4.8
Mais de 1 milhão de downloads
METH
Farming Bad TODAY
$ 4.932,34
Market Cap
$ 1,21 Billion
VARIATION (24H)
0,05%
VARIATION (12M)
102,29%
Price of Farming Bad
BVMF METH
With
, you buy:
Farming Bad
With
Farming Bad
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN FARMING BAD
1 month
3 months
1 year
2 years
5 years
30
12.18%
90
91.6%
365
100.42%
730
-%
1825
-%
CONVERTER Farming Bad
ABOUT THE Farming Bad
Farming Bad
Average user rating I10
4.0
(4 people)
Currency Name
Farming Bad
Code
METH
Type
Token
Current Price
$ 4.932,34
Total Capitalized
$1,21 Billion
Volume Traded in the Last 24 Hours
$2,54 Milhões
Variation in the last 24 hours
0,05%
Lowest price in the last 30 days
$ 4.396,72
Highest price in the last 30 days
$ 5.159,54
Lowest price in 1 year
$ 1.616,77
Highest price in 1 year
$ 5.159,54
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF METH WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF METH WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase Farming Bad
METH
METH
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 METH | R$ 26.141,39 | $ 4.932,34 | BTC 0,041933 |
| 10 METH | R$ 261.413,93 | $ 49.323,38 | BTC 0,419325 |
| 20 METH | R$ 522.827,85 | $ 98.646,76 | BTC 0,838650 |
| 30 METH | R$ 784.241,78 | $ 147.970,15 | BTC 1,257975 |
| 40 METH | R$ 1.045.655,71 | $ 197.293,53 | BTC 1,677300 |
| 50 METH | R$ 1.307.069,63 | $ 246.616,91 | BTC 2,096625 |
| 100 METH | R$ 2.614.139,27 | $ 493.233,82 | BTC 4,193251 |
| 200 METH | R$ 5.228.278,54 | $ 986.467,65 | BTC 8,386501 |
| 300 METH | R$ 7.842.417,80 | $ 1.479.701,47 | BTC 12,579752 |
| 400 METH | R$ 10.456.557,07 | $ 1.972.935,30 | BTC 16,773002 |
| 500 METH | R$ 13.070.696,34 | $ 2.466.169,12 | BTC 20,966253 |
| 1000 METH | R$ 26.141.392,68 | $ 4.932.338,24 | BTC 41,932505 |
| 10000 METH | R$ 261.413.926,83 | $ 49.323.382,42 | BTC 419,325054 |
Historical Data Farming Bad
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 1.212.573.261,93 | $ 2.539.657,96 | $ 4.932,34 |
| 17/09/2025 | $ 1.211.839.142,41 | $ 5.284.426,11 | $ 4.929,93 |
| 16/09/2025 | $ 1.190.404.929,10 | $ 2.501.000,38 | $ 4.842,33 |
| 15/09/2025 | $ 1.188.874.935,82 | $ 3.868.406,61 | $ 4.835,72 |
| 14/09/2025 | $ 1.310.004.267,46 | $ 858.504,26 | $ 4.930,22 |
| 13/09/2025 | $ 1.332.119.555,83 | $ 1.489.465,65 | $ 4.993,73 |
| 12/09/2025 | $ 1.346.514.333,27 | $ 5.382.647,55 | $ 5.032,82 |
| 11/09/2025 | $ 1.291.717.393,37 | $ 2.256.809,85 | $ 4.824,88 |
| 10/09/2025 | $ 1.248.416.409,68 | $ 1.710.748,04 | $ 4.663,11 |
| 09/09/2025 | $ 1.235.440.415,51 | $ 993.923,52 | $ 4.614,62 |
| 08/09/2025 | $ 1.237.170.595,29 | $ 1.482.039,95 | $ 4.621,09 |
| 07/09/2025 | $ 1.235.340.999,42 | $ 1.650.168,82 | $ 4.614,04 |
| 06/09/2025 | $ 1.228.474.411,86 | $ 144.683,24 | $ 4.591,24 |
| 05/09/2025 | $ 1.241.087.868,64 | $ 550.696,32 | $ 4.638,43 |
| 04/09/2025 | $ 1.237.811.012,62 | $ 848.109,61 | $ 4.626,15 |
| 03/09/2025 | $ 1.287.900.016,67 | $ 45.418.609,86 | $ 4.806,95 |
| 02/09/2025 | $ 1.268.334.106,67 | $ 676.233,49 | $ 4.623,98 |
| 01/09/2025 | $ 1.268.246.868,51 | $ 1.427.857,32 | $ 4.623,66 |
| 31/08/2025 | $ 1.318.329.722,67 | $ 1.570.480,20 | $ 4.721,04 |
| 30/08/2025 | $ 1.331.466.366,87 | $ 1.910.881,08 | $ 4.768,45 |
| 29/08/2025 | $ 1.300.525.988,41 | $ 3.155.632,16 | $ 4.656,66 |
| 28/08/2025 | $ 1.348.878.230,85 | $ 644.470,02 | $ 4.829,86 |
| 27/08/2025 | $ 1.344.426.556,51 | $ 3.302.875,59 | $ 4.813,94 |
| 26/08/2025 | $ 1.367.474.340,91 | $ 4.408.251,60 | $ 4.896,43 |
| 25/08/2025 | $ 1.307.208.346,95 | $ 8.572.973,96 | $ 4.678,93 |
| 24/08/2025 | $ 1.413.982.776,50 | $ 4.511.535,54 | $ 5.061,01 |
| 23/08/2025 | $ 1.432.472.368,94 | $ 2.821.986,42 | $ 5.125,19 |
| 22/08/2025 | $ 1.442.054.226,23 | $ 5.284.695,12 | $ 5.159,54 |
| 21/08/2025 | $ 1.272.586.150,85 | $ 2.254.249,00 | $ 4.553,23 |
| 20/08/2025 | $ 1.294.546.607,38 | $ 3.630.550,38 | $ 4.623,04 |
| 19/08/2025 | $ 1.247.256.999,15 | $ 5.844.760,72 | $ 4.396,72 |
| 18/08/2025 | $ 1.313.262.292,67 | $ 4.072.708,04 | $ 4.629,52 |
| 17/08/2025 | $ 1.429.410.853,43 | $ 2.229.872,26 | $ 4.785,86 |
| 16/08/2025 | $ 1.410.599.215,02 | $ 2.324.092,36 | $ 4.721,90 |
| 15/08/2025 | $ 1.549.581.464,44 | $ 3.135.521,62 | $ 4.766,03 |
| 14/08/2025 | $ 1.637.316.815,74 | $ 11.806.765,52 | $ 4.887,60 |
| 13/08/2025 | $ 1.695.214.262,22 | $ 7.802.326,74 | $ 5.059,72 |
| 12/08/2025 | $ 1.648.369.046,93 | $ 4.356.107,92 | $ 4.919,92 |
| 11/08/2025 | $ 1.521.366.587,37 | $ 3.509.583,47 | $ 4.540,89 |
| 10/08/2025 | $ 1.526.925.035,14 | $ 2.499.806,48 | $ 4.557,20 |
| 09/08/2025 | $ 1.552.340.142,26 | $ 10.269.967,43 | $ 4.580,39 |
| 08/08/2025 | $ 1.455.611.612,95 | $ 3.871.871,26 | $ 4.296,71 |
| 07/08/2025 | $ 1.414.846.938,60 | $ 4.432.921,55 | $ 4.177,97 |
| 06/08/2025 | $ 1.332.109.572,05 | $ 1.024.726,53 | $ 3.933,52 |
| 05/08/2025 | $ 1.298.066.393,47 | $ 1.526.347,42 | $ 3.841,01 |
| 04/08/2025 | $ 1.338.265.144,20 | $ 1.304.170,15 | $ 3.960,05 |
| 03/08/2025 | $ 1.280.056.283,62 | $ 724.958,31 | $ 3.787,89 |
| 02/08/2025 | $ 1.233.409.202,48 | $ 1.522.306,55 | $ 3.649,70 |
| 01/08/2025 | $ 1.263.243.127,71 | $ 2.320.217,37 | $ 3.737,21 |
| 31/07/2025 | $ 1.331.731.632,90 | $ 2.458.787,96 | $ 3.938,81 |
| 30/07/2025 | $ 1.414.077.792,07 | $ 2.827.770,47 | $ 4.109,25 |
| 29/07/2025 | $ 1.392.611.179,38 | $ 3.743.041,19 | $ 4.038,39 |
| 28/07/2025 | $ 1.393.002.550,78 | $ 1.713.275,24 | $ 4.040,35 |
| 27/07/2025 | $ 1.434.707.948,94 | $ 1.441.239,30 | $ 4.138,16 |
| 26/07/2025 | $ 1.387.750.644,78 | $ 1.015.898,81 | $ 4.003,07 |
| 25/07/2025 | $ 1.379.249.755,91 | $ 2.328.902,35 | $ 3.978,54 |
| 24/07/2025 | $ 1.358.170.583,23 | $ 2.929.685,64 | $ 3.917,73 |
| 23/07/2025 | $ 1.348.255.192,19 | $ 1.685.377,55 | $ 3.889,60 |
| 22/07/2025 | $ 1.381.951.114,98 | $ 2.558.875,27 | $ 3.986,46 |
| 21/07/2025 | $ 1.377.108.528,24 | $ 2.106.891,33 | $ 4.014,68 |
| 20/07/2025 | $ 1.372.597.479,53 | $ 2.014.624,27 | $ 3.996,16 |
| 19/07/2025 | $ 1.331.914.548,75 | $ 1.165.636,26 | $ 3.835,14 |
| 18/07/2025 | $ 1.317.937.837,32 | $ 2.629.323,58 | $ 3.789,67 |
| 17/07/2025 | $ 1.314.185.680,84 | $ 2.866.253,25 | $ 3.777,38 |
| 16/07/2025 | $ 1.261.044.821,83 | $ 3.346.706,26 | $ 3.620,92 |
| 15/07/2025 | $ 1.166.990.591,52 | $ 2.212.930,62 | $ 3.359,79 |
| 14/07/2025 | $ 1.133.314.815,47 | $ 1.803.525,21 | $ 3.204,96 |
| 13/07/2025 | $ 1.126.255.786,85 | $ 1.363.667,54 | $ 3.152,73 |
| 12/07/2025 | $ 1.115.917.112,43 | $ 738.581,56 | $ 3.152,73 |
| 11/07/2025 | $ 1.117.692.554,05 | $ 2.208.710,26 | $ 3.152,73 |
| 10/07/2025 | $ 1.118.479.335,70 | $ 2.679.397,00 | $ 3.135,15 |
| 09/07/2025 | $ 1.054.521.184,06 | $ 1.357.904,15 | $ 2.954,74 |
| 08/07/2025 | $ 1.013.546.328,70 | $ 341.881,40 | $ 2.790,36 |
| 07/07/2025 | $ 964.475.169,95 | $ 384.456,76 | $ 2.710,78 |
| 06/07/2025 | $ 973.583.430,98 | $ 698.426,17 | $ 2.678,50 |
| 05/07/2025 | $ 956.641.946,11 | $ 286.322,02 | $ 2.678,50 |
| 04/07/2025 | $ 952.138.165,51 | $ 726.517,92 | $ 2.678,50 |
| 03/07/2025 | $ 984.375.292,67 | $ 1.047.094,29 | $ 2.768,38 |
| 02/07/2025 | $ 978.665.131,61 | $ 1.955.466,26 | $ 2.750,91 |
| 01/07/2025 | $ 904.787.447,48 | $ 700.318,92 | $ 2.562,03 |
| 30/06/2025 | $ 938.529.391,43 | $ 7.994.790,99 | $ 2.665,05 |
| 29/06/2025 | $ 945.027.189,00 | $ 399.149,59 | $ 2.591,38 |
| 28/06/2025 | $ 912.374.864,90 | $ 4.192.145,33 | $ 2.591,38 |
| 27/06/2025 | $ 905.130.114,34 | $ 74.300,88 | $ 2.591,38 |
| 26/06/2025 | $ 900.878.615,45 | $ 1.195.818,87 | $ 2.574,99 |
| 25/06/2025 | $ 904.554.496,20 | $ 415.850,36 | $ 2.585,34 |
| 24/06/2025 | $ 914.440.267,29 | $ 1.101.351,39 | $ 2.620,37 |
| 23/06/2025 | $ 891.789.614,40 | $ 2.534.276,18 | $ 2.563,28 |
| 22/06/2025 | $ 832.439.840,26 | $ 4.532.851,43 | $ 2.574,35 |
| 21/06/2025 | $ 852.462.106,37 | $ 1.597.825,00 | $ 2.574,35 |
| 20/06/2025 | $ 890.359.942,36 | $ 2.202.599,33 | $ 2.574,35 |
| 19/06/2025 | $ 934.711.012,23 | $ 382.503,24 | $ 2.699,17 |
| 18/06/2025 | $ 942.069.279,39 | $ 853.888,68 | $ 2.700,11 |
| 17/06/2025 | $ 939.439.363,69 | $ 1.609.370,38 | $ 2.692,26 |
| 16/06/2025 | $ 963.932.416,51 | $ 3.345.824,96 | $ 2.761,39 |
| 15/06/2025 | $ 947.926.641,62 | $ 1.130.553,23 | $ 2.746,27 |
| 14/06/2025 | $ 944.529.256,43 | $ 261.603,62 | $ 2.746,27 |
| 13/06/2025 | $ 956.508.424,31 | $ 1.086.085,32 | $ 2.746,27 |
| 12/06/2025 | $ 936.445.648,62 | $ 2.960.266,25 | $ 2.690,97 |
| 11/06/2025 | $ 1.031.048.715,49 | $ 1.730.517,07 | $ 2.958,42 |
| 10/06/2025 | $ 1.038.889.833,31 | $ 13.817.974,53 | $ 2.987,13 |
| 09/06/2025 | $ 982.851.166,39 | $ 1.495.817,51 | $ 2.871,96 |
| 08/06/2025 | $ 913.655.642,60 | $ 247.625,29 | $ 2.642,92 |
| 07/06/2025 | $ 919.919.291,93 | $ 421.445,13 | $ 2.642,92 |
| 06/06/2025 | $ 908.288.797,10 | $ 971.119,76 | $ 2.642,92 |
| 05/06/2025 | $ 889.241.067,62 | $ 2.276.557,47 | $ 2.589,19 |
| 04/06/2025 | $ 956.425.604,65 | $ 175.225,50 | $ 2.786,04 |
| 03/06/2025 | $ 958.157.137,20 | $ 1.013.602,13 | $ 2.786,66 |
| 02/06/2025 | $ 931.611.262,56 | $ 905.667,25 | $ 2.709,48 |
| 01/06/2025 | $ 910.207.933,98 | $ 463.919,20 | $ 2.694,36 |
| 31/05/2025 | $ 924.819.187,44 | $ 1.326.262,59 | $ 2.694,36 |
| 30/05/2025 | $ 925.982.076,82 | $ 1.960.486,79 | $ 2.694,36 |
| 29/05/2025 | $ 945.006.365,31 | $ 1.967.960,34 | $ 2.750,13 |
| 28/05/2025 | $ 967.765.309,83 | $ 1.207.596,07 | $ 2.818,99 |
| 27/05/2025 | $ 941.467.519,70 | $ 760.063,01 | $ 2.724,04 |
| 26/05/2025 | $ 935.715.401,98 | $ 355.946,69 | $ 2.724,04 |
| 19/05/2025 | $ 878.933.503,45 | $ 3.747.291,11 | $ 2.561,45 |
| 16/05/2025 | $ 946.782.450,76 | $ 3.081.249,69 | $ 2.708,46 |
| 15/05/2025 | $ 942.989.305,34 | $ 2.904.007,11 | $ 2.697,76 |
| 14/05/2025 | $ 967.751.650,89 | $ 1.824.780,34 | $ 2.768,18 |
| 13/05/2025 | $ 997.967.774,34 | $ 4.873.224,39 | $ 2.847,79 |
| 12/05/2025 | $ 930.787.805,07 | $ 2.352.431,47 | $ 2.656,09 |
| 11/05/2025 | $ 933.559.807,13 | $ 1.589.542,32 | $ 2.662,00 |
| 10/05/2025 | $ 965.260.965,79 | $ 4.492.563,76 | $ 2.751,52 |
| 09/05/2025 | $ 885.066.190,05 | $ 10.781.871,05 | $ 2.490,99 |
| 08/05/2025 | $ 857.762.595,81 | $ 5.386.027,02 | $ 2.341,60 |
| 07/05/2025 | $ 685.179.646,45 | $ 1.360.328,31 | $ 1.928,31 |
| 06/05/2025 | $ 686.713.137,74 | $ 1.265.513,79 | $ 1.933,37 |
| 05/05/2025 | $ 687.010.465,49 | $ 836.660,12 | $ 1.937,49 |
| 04/05/2025 | $ 683.580.989,89 | $ 545.486,72 | $ 1.926,34 |
| 03/05/2025 | $ 692.539.512,25 | $ 373.950,62 | $ 1.951,60 |
| 02/05/2025 | $ 697.589.458,88 | $ 1.174.104,42 | $ 1.965,58 |
| 01/05/2025 | $ 694.342.594,25 | $ 1.218.581,57 | $ 1.956,44 |
| 30/04/2025 | $ 677.700.143,39 | $ 948.284,16 | $ 1.909,39 |
| 29/04/2025 | $ 679.544.799,52 | $ 1.347.413,98 | $ 1.912,81 |
| 28/04/2025 | $ 679.690.024,62 | $ 1.635.428,12 | $ 1.913,20 |
| 27/04/2025 | $ 700.177.875,21 | $ 1.482.422,82 | $ 1.906,94 |
| 26/04/2025 | $ 710.496.902,98 | $ 2.342.805,17 | $ 1.933,93 |
| 25/04/2025 | $ 699.407.106,87 | $ 1.280.072,36 | $ 1.903,91 |
| 24/04/2025 | $ 691.644.848,19 | $ 1.929.765,47 | $ 1.882,78 |
| 23/04/2025 | $ 711.565.853,07 | $ 1.895.268,65 | $ 1.913,41 |
| 22/04/2025 | $ 688.438.948,94 | $ 2.479.615,46 | $ 1.870,18 |
| 21/04/2025 | $ 615.283.801,78 | $ 1.324.531,92 | $ 1.676,40 |
| 20/04/2025 | $ 618.905.126,85 | $ 498.578,46 | $ 1.686,77 |
| 19/04/2025 | $ 629.383.663,87 | $ 436.433,55 | $ 1.715,24 |
| 18/04/2025 | $ 620.606.852,39 | $ 326.747,29 | $ 1.691,12 |
| 17/04/2025 | $ 618.573.465,25 | $ 1.055.017,21 | $ 1.684,49 |
| 16/04/2025 | $ 616.976.896,66 | $ 1.069.207,69 | $ 1.679,92 |
| 15/04/2025 | $ 618.571.132,71 | $ 1.207.903,02 | $ 1.688,63 |
| 14/04/2025 | $ 634.401.260,04 | $ 2.446.625,32 | $ 1.727,13 |
| 13/04/2025 | $ 621.227.278,23 | $ 941.136,97 | $ 1.691,28 |
| 12/04/2025 | $ 640.130.832,20 | $ 1.014.977,74 | $ 1.747,11 |
| 11/04/2025 | $ 609.228.260,82 | $ 1.255.153,42 | $ 1.662,14 |
| 10/04/2025 | $ 592.612.241,21 | $ 1.536.866,22 | $ 1.616,77 |
| 23/11/2024 | $ 1.603.554.605,11 | $ 12.162.455,79 | $ 3.508,47 |
| 22/11/2024 | $ 1.579.273.937,78 | $ 13.404.636,30 | $ 3.452,49 |
| 21/11/2024 | $ 1.613.063.889,26 | $ 14.499.547,46 | $ 3.527,88 |
| 20/11/2024 | $ 1.471.869.548,04 | $ 10.240.133,45 | $ 3.220,77 |
| 19/11/2024 | $ 1.490.632.347,94 | $ 9.866.890,32 | $ 3.260,81 |
| 18/11/2024 | $ 1.535.017.576,25 | $ 15.658.966,32 | $ 3.348,57 |
| 17/11/2024 | $ 1.474.606.159,00 | $ 10.535.131,23 | $ 3.216,65 |
| 16/11/2024 | $ 1.508.879.226,32 | $ 8.977.428,90 | $ 3.282,56 |
| 15/11/2024 | $ 1.490.157.059,77 | $ 10.973.542,00 | $ 3.245,23 |
| 14/11/2024 | $ 1.470.720.322,25 | $ 25.395.201,00 | $ 3.203,20 |
| 13/11/2024 | $ 1.532.898.359,85 | $ 20.566.436,42 | $ 3.338,94 |
| 12/11/2024 | $ 1.588.283.351,23 | $ 25.655.541,48 | $ 3.450,83 |
| 11/11/2024 | $ 1.624.813.409,93 | $ 28.410.425,85 | $ 3.533,43 |
| 10/11/2024 | $ 1.534.549.796,31 | $ 58.473.246,06 | $ 3.336,94 |
| 09/11/2024 | $ 1.508.104.910,93 | $ 60.883.332,18 | $ 3.274,68 |
| 08/11/2024 | $ 1.428.749.009,27 | $ 28.482.356,37 | $ 3.097,06 |
| 07/11/2024 | $ 1.395.283.376,17 | $ 23.748.740,03 | $ 3.022,63 |
| 06/11/2024 | $ 1.314.153.050,85 | $ 18.286.577,64 | $ 2.846,98 |
| 05/11/2024 | $ 1.173.542.805,30 | $ 5.138.471,79 | $ 2.542,04 |
| 04/11/2024 | $ 1.157.300.718,21 | $ 7.069.216,06 | $ 2.504,93 |
| 03/11/2024 | $ 1.186.935.029,83 | $ 6.809.558,05 | $ 2.572,44 |
| 02/11/2024 | $ 1.204.168.133,98 | $ 5.246.666,60 | $ 2.606,33 |
| 01/11/2024 | $ 1.216.293.607,66 | $ 4.782.378,11 | $ 2.626,99 |
| 31/10/2024 | $ 1.205.239.127,06 | $ 12.135.172,78 | $ 2.636,01 |
| 30/10/2024 | $ 1.276.088.609,80 | $ 10.678.839,55 | $ 2.781,12 |
| 29/10/2024 | $ 1.264.038.499,05 | $ 7.434.022,54 | $ 2.755,05 |
| 28/10/2024 | $ 1.231.690.098,63 | $ 6.133.726,08 | $ 2.683,93 |
| 27/10/2024 | $ 1.204.352.278,52 | $ 2.222.504,52 | $ 2.624,58 |
| 26/10/2024 | $ 1.190.867.861,81 | $ 3.813.560,66 | $ 2.594,53 |
| 25/10/2024 | $ 1.168.519.217,88 | $ 12.154.683,41 | $ 2.545,95 |
| 24/10/2024 | $ 1.214.298.503,87 | $ 9.003.638,58 | $ 2.646,83 |
| 23/10/2024 | $ 1.207.560.299,31 | $ 6.922.301,08 | $ 2.630,57 |
| 22/10/2024 | $ 1.258.311.099,68 | $ 8.410.055,54 | $ 2.739,73 |
| 21/10/2024 | $ 1.306.492.674,74 | $ 12.480.843,50 | $ 2.784,44 |
| 20/10/2024 | $ 1.343.724.533,57 | $ 12.316.476,55 | $ 2.864,05 |
| 19/10/2024 | $ 1.296.325.640,20 | $ 9.899.442,17 | $ 2.763,60 |
| 18/10/2024 | $ 1.292.525.414,48 | $ 11.860.816,55 | $ 2.755,06 |
| 17/10/2024 | $ 1.275.287.525,07 | $ 14.530.343,41 | $ 2.718,32 |
| 16/10/2024 | $ 1.279.806.362,69 | $ 11.355.580,47 | $ 2.728,17 |
| 15/10/2024 | $ 1.275.092.786,33 | $ 14.378.202,28 | $ 2.714,67 |
| 14/10/2024 | $ 1.291.110.639,54 | $ 17.479.008,95 | $ 2.747,92 |
| 13/10/2024 | $ 1.212.182.810,71 | $ 9.063.948,26 | $ 2.574,94 |
| 12/10/2024 | $ 1.226.007.617,67 | $ 11.629.043,42 | $ 2.586,29 |
| 11/10/2024 | $ 1.207.244.295,48 | $ 17.354.458,38 | $ 2.545,93 |
| 10/10/2024 | $ 1.181.538.607,03 | $ 18.415.253,87 | $ 2.492,23 |
| 09/10/2024 | $ 1.171.242.283,30 | $ 16.683.593,79 | $ 2.470,55 |
| 08/10/2024 | $ 1.207.882.915,19 | $ 20.816.789,20 | $ 2.547,70 |
| 07/10/2024 | $ 1.199.656.899,25 | $ 20.450.245,93 | $ 2.530,42 |
| 06/10/2024 | $ 1.211.612.900,59 | $ 15.051.293,98 | $ 2.545,40 |
| 05/10/2024 | $ 1.206.715.553,71 | $ 12.914.212,81 | $ 2.519,87 |
| 04/10/2024 | $ 1.206.575.916,95 | $ 24.496.847,00 | $ 2.518,82 |
| 03/10/2024 | $ 1.175.038.321,43 | $ 20.765.589,88 | $ 2.449,26 |
| 02/10/2024 | $ 1.184.736.239,30 | $ 18.380.208,77 | $ 2.469,23 |
| 01/10/2024 | $ 1.226.300.831,89 | $ 22.939.981,31 | $ 2.556,09 |
| 30/09/2024 | $ 1.299.356.290,94 | $ 24.325.193,32 | $ 2.709,31 |
| 29/09/2024 | $ 1.328.709.451,25 | $ 10.246.288,39 | $ 2.772,80 |
| 28/09/2024 | $ 1.337.858.649,55 | $ 9.101.702,58 | $ 2.792,40 |
| 27/09/2024 | $ 1.347.980.089,34 | $ 16.569.840,36 | $ 2.813,77 |
| 26/09/2024 | $ 1.313.306.111,52 | $ 12.173.962,39 | $ 2.741,97 |
| 25/09/2024 | $ 1.285.445.908,30 | $ 3.875.524,61 | $ 2.683,75 |
| 24/09/2024 | $ 1.326.940.224,94 | $ 5.440.717,17 | $ 2.770,12 |
| 23/09/2024 | $ 1.342.356.883,12 | $ 6.376.339,32 | $ 2.760,66 |
| 22/09/2024 | $ 1.308.915.320,19 | $ 3.803.857,42 | $ 2.692,37 |
| 21/09/2024 | $ 1.324.152.261,61 | $ 2.786.226,08 | $ 2.724,56 |
| 20/09/2024 | $ 1.287.514.831,74 | $ 5.395.938,43 | $ 2.649,46 |
| 19/09/2024 | $ 1.247.644.825,23 | $ 6.765.472,88 | $ 2.567,59 |
| 18/09/2024 | $ 1.195.760.015,45 | $ 3.858.186,32 | $ 2.460,99 |
BTC - Bitcoin
US$ 117.858,27
95,42% (12 M)
ETH - Ethereum
US$ 4.621,73
97,33% (12 M)
XRP - XRP
US$ 3,12
433,33% (12 M)
USDT - Tether USDt
US$ 1,00
0,02% (12 M)
BNB - Binance Coin
US$ 988,72
81,09% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 248,50
88,92% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,03% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
DOGE - Dogecoin
US$ 0,28
178,26% (12 M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12 M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12 M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12 M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
ADA - Cardano
US$ 0,93
178,81% (12 M)
TRX - TRON
US$ 0,35
134,19% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12 M)
BTC - Bitcoin
US$ 117.858,27
95,42% (12M)
ETH - Ethereum
US$ 4.621,73
97,33% (12M)
XRP - XRP
US$ 3,12
433,33% (12M)
USDT - Tether USDt
US$ 1,00
0,02% (12M)
BNB - Binance Coin
US$ 988,72
81,09% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 248,50
88,92% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,03% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
DOGE - Dogecoin
US$ 0,28
178,26% (12M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
ADA - Cardano
US$ 0,93
178,81% (12M)
TRX - TRON
US$ 0,35
134,19% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12M)
Common Questions
Farming Bad what is today's price?
Farming Bad today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. Farming Bad has a market capitalization of US$ 1,21 Billion and had a trading volume in the last 24 hours of US$ 2,54 Milhões.
In the last 24 hours, Farming Bad varied by 0,05%. In the last 7 days, the variation was 5,77%, and in the last month, 6,54%.
How much does 100 reais yield in Farming Bad?
If you invested R$ 100 in Farming Bad today, considering the current price of R$ 26.190,72, you would buy approximately Farming Bad units of 0,00382.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 112,18
- In 1 year: R$ 200,42
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Farming Bad?
To buy Farming Bad, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
