BAR

Q: What is the price of FC Barcelona Fan Token today?

FC Barcelona Fan Token today dollars is $ 90,301.74. FC Barcelona Fan Token has a market capitalization of $ 11.57 Millions and had a trading volume in the last 24 hours of $ 6.67 Millions.In the last 24 hours, FC Barcelona Fan Token varied by -1.60%. In the last 7 days, the variation was 4.08%, and in the last month, -8.64%.

Q: How much would 100 dollars yield in FC Barcelona Fan Token?

If you invested $ 100 in FC Barcelona Fan Token today, considering the current price of $ 3.23, you would buy approximately FC Barcelona Fan Token units of 30.96.If past performance were to repeat, the value of your investment could reach:In 1 month: $ 95.27In 1 year: $ 23.79In 2 years: $ 26.14It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

FC Barcelona Fan Token

FC Barcelona Fan Tok... TODAY

$ 0.60

Market Cap

$ 11.57 Millions

RETURN (24H)

-1.60%

RETURN (12M)

-75.60%

Price of FC Barcelona Fan Token

BAR

With

, you could buy: FC Barcelona Fan Token

FC Barcelona Fan Token

If you had invested

years ago

7 days

30 days

6 months

YTD

1 year

5 years

10 years

ago, you would now have *

ago, you would now have:

*The figure considers the reinvestment of dividends.

FC BARCELONA FAN TOKEN INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

-4.73%

-48.28%

365

-76.21%

730

-73.86%

1825

CONVERT FC Barcelona Fan Token

Cryptocurrencies

Conversion

Currencies

ABOUT FC Barcelona Fan Token

FC Barcelona Fan Token

Average user rating I10

5.0 (7 people)

FC Barcelona Fan Token is a virtual currency (cryptocurrency) traded online that enables payments through peer-to-peer transactions, with low cost and secure processing.

The current price of FC Barcelona Fan Token is $0.60.

In the last 24 hours, the total trading volume of FC Barcelona Fan Token reached $6.67 Millions, while its current market capitalization stands at $11.57 Millions.

Over the past 12 months, the lowest price recorded in U.S. dollars was $ 0.63, whereas the highest during the same period was $ 0.54.

Based on historical performance, an investment of $1,000 in FC Barcelona Fan Token one year ago would be worth approximately $23.79 today.

FC Barcelona Fan Token operates on blockchain technology, which establishes a decentralized network of participants capable of processing and storing data in a distributed manner. This ensures transparency, security, and resilience of the transaction system.

How and where to buy FC Barcelona Fan Token?

The primary way to acquire FC Barcelona Fan Token is through cryptocurrency exchanges. These platforms, similar in structure to stock exchanges, act as digital marketplaces where users can buy and sell crypto assets.

Mining FC Barcelona Fan Token is also an alternative method of acquisition. However, this practice has become increasingly less viable for retail investors, as mining activity is now largely concentrated in large-scale mining farms, reducing the return of small or individual operations.

Currency Name

FC Barcelona Fan Token

Code

BAR

Type

Token

Current Price

$ 0.60

Total Capitalized

$11.57 Millions

Volume Traded in the Last 24 Hours

$6.67 Millions

Return in the last 24 hours

-1.60%

Lowest price in the last 30 days

$ 0.54

Highest price in the last 30 days

$ 0.63

Lowest price in 1 year

$ 0.54

Highest price in 1 year

$ 2.65

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF BAR WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Index Comparison Tool

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers in 30 days

Top Gainers in 12 months

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase FC Barcelona Fan Token

BAR

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 BAR	R$ 3.23	$ 0.60	BTC 0.000007
10 BAR	R$ 32.28	$ 5.95	BTC 0.000066
20 BAR	R$ 64.55	$ 11.91	BTC 0.000132
30 BAR	R$ 96.83	$ 17.86	BTC 0.000198
40 BAR	R$ 129.10	$ 23.82	BTC 0.000264
50 BAR	R$ 161.38	$ 29.77	BTC 0.000330
100 BAR	R$ 322.75	$ 59.55	BTC 0.000659
200 BAR	R$ 645.50	$ 119.10	BTC 0.001319
300 BAR	R$ 968.26	$ 178.65	BTC 0.001978
400 BAR	R$ 1,291.01	$ 238.19	BTC 0.002638
500 BAR	R$ 1,613.76	$ 297.74	BTC 0.003297
1000 BAR	R$ 3,227.52	$ 595.48	BTC 0.006594
10000 BAR	R$ 32,275.23	$ 5,954.84	BTC 0.065944

Historical Data FC Barcelona Fan Token

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
12/12/2025	$ 11,574,046.66	$ 6,671,618.56	$ 0.60
12/12/2025	$ 11,761,639.81	$ 5,955,005.44	$ 0.61
12/12/2025	$ 11,761,639.81	$ 5,955,005.44	$ 0.61
12/12/2025	$ 11,408,374.13	$ 3,155,553.96	$ 0.59
12/12/2025	$ 11,302,844.37	$ 2,704,513.04	$ 0.58
12/12/2025	$ 11,342,143.25	$ 2,450,152.90	$ 0.59
12/11/2025	$ 11,321,940.29	$ 2,820,995.52	$ 0.59
12/11/2025	$ 11,321,940.29	$ 2,820,995.52	$ 0.59
12/11/2025	$ 11,250,756.97	$ 3,088,246.00	$ 0.58
12/11/2025	$ 11,314,229.91	$ 3,043,517.26	$ 0.58
12/11/2025	$ 11,298,438.57	$ 3,030,036.08	$ 0.58
12/11/2025	$ 11,441,500.57	$ 3,134,891.40	$ 0.59
12/10/2025	$ 11,433,682.70	$ 2,939,131.27	$ 0.60
12/10/2025	$ 11,425,678.94	$ 3,355,280.85	$ 0.60
12/10/2025	$ 11,464,450.85	$ 3,604,253.12	$ 0.60
12/10/2025	$ 11,550,904.91	$ 3,804,898.14	$ 0.61
12/10/2025	$ 11,559,276.61	$ 4,314,381.64	$ 0.61
12/10/2025	$ 11,532,237.26	$ 4,430,080.24	$ 0.61
12/09/2025	$ 11,682,560.31	$ 6,195,647.37	$ 0.61
12/08/2025	$ 11,407,349.67	$ 19,503,627.00	$ 0.61
12/07/2025	$ 11,354,662.31	$ 9,279,869.08	$ 0.61
12/06/2025	$ 10,833,386.09	$ 2,861,348.80	$ 0.58
12/06/2025	$ 10,741,008.06	$ 2,907,387.35	$ 0.57
12/06/2025	$ 10,741,008.06	$ 2,907,387.35	$ 0.57
12/06/2025	$ 10,702,602.03	$ 2,835,800.51	$ 0.57
12/06/2025	$ 10,636,105.02	$ 3,152,863.56	$ 0.57
12/06/2025	$ 10,636,105.02	$ 3,152,863.56	$ 0.57
12/05/2025	$ 10,502,365.53	$ 4,843,212.02	$ 0.56
12/05/2025	$ 10,545,815.74	$ 5,084,114.55	$ 0.56
12/05/2025	$ 10,454,369.39	$ 12,944,365.74	$ 0.56
12/05/2025	$ 10,521,213.01	$ 12,866,854.92	$ 0.56
12/05/2025	$ 10,650,254.67	$ 12,713,720.32	$ 0.57
12/05/2025	$ 10,726,885.03	$ 12,873,345.58	$ 0.57
12/04/2025	$ 11,104,310.88	$ 10,754,040.69	$ 0.59
12/04/2025	$ 11,104,310.88	$ 10,754,040.69	$ 0.59
12/04/2025	$ 10,702,281.08	$ 2,633,847.48	$ 0.57
12/04/2025	$ 10,697,824.40	$ 2,567,453.25	$ 0.57
12/04/2025	$ 10,731,373.83	$ 2,368,131.13	$ 0.57
12/04/2025	$ 10,641,149.54	$ 2,203,460.34	$ 0.57
12/03/2025	$ 10,524,980.78	$ 2,474,312.69	$ 0.57
12/03/2025	$ 10,562,157.67	$ 2,644,689.31	$ 0.57
12/03/2025	$ 10,425,960.50	$ 3,067,772.60	$ 0.57
12/03/2025	$ 10,453,471.64	$ 3,120,673.97	$ 0.57
12/03/2025	$ 10,474,554.48	$ 3,392,754.92	$ 0.57
12/03/2025	$ 10,566,957.52	$ 3,295,258.20	$ 0.57
12/02/2025	$ 10,370,957.90	$ 3,667,774.93	$ 0.57
12/02/2025	$ 10,416,974.01	$ 3,675,861.10	$ 0.58
12/02/2025	$ 10,284,181.56	$ 3,442,999.89	$ 0.57
12/02/2025	$ 10,163,232.60	$ 3,612,157.77	$ 0.56
12/02/2025	$ 9,983,360.95	$ 3,428,149.93	$ 0.55
12/02/2025	$ 9,980,853.54	$ 3,428,080.24	$ 0.55
12/01/2025	$ 9,991,228.96	$ 4,103,282.52	$ 0.55
11/30/2025	$ 9,856,865.18	$ 2,361,221.79	$ 0.54
11/29/2025	$ 10,305,292.23	$ 2,188,285.39	$ 0.57
11/28/2025	$ 10,379,664.64	$ 3,518,266.37	$ 0.57
11/27/2025	$ 10,508,226.58	$ 1,857,656.48	$ 0.58
11/27/2025	$ 10,521,771.08	$ 1,877,919.84	$ 0.59
11/27/2025	$ 10,591,847.75	$ 2,082,821.96	$ 0.59
11/27/2025	$ 10,580,568.80	$ 2,232,784.67	$ 0.59
11/27/2025	$ 10,546,985.64	$ 2,384,573.48	$ 0.59
11/27/2025	$ 10,545,081.62	$ 2,576,617.79	$ 0.59
11/26/2025	$ 10,485,012.00	$ 3,519,740.41	$ 0.59
11/26/2025	$ 10,507,860.19	$ 3,550,276.85	$ 0.59
11/26/2025	$ 10,472,506.22	$ 4,044,374.58	$ 0.59
11/26/2025	$ 10,464,625.71	$ 4,055,915.10	$ 0.59
11/26/2025	$ 10,493,607.84	$ 3,899,703.13	$ 0.59
11/26/2025	$ 10,507,893.45	$ 3,638,590.84	$ 0.59
11/25/2025	$ 10,329,677.81	$ 2,671,032.87	$ 0.58
11/25/2025	$ 10,345,952.72	$ 2,784,033.30	$ 0.58
11/25/2025	$ 10,460,533.61	$ 2,164,031.05	$ 0.59
11/25/2025	$ 10,347,638.60	$ 2,058,020.58	$ 0.58
11/24/2025	$ 10,454,271.96	$ 2,823,358.73	$ 0.59
11/23/2025	$ 10,121,454.31	$ 2,396,826.33	$ 0.58
11/23/2025	$ 9,996,108.76	$ 1,791,050.57	$ 0.57
11/22/2025	$ 9,949,274.17	$ 2,762,210.85	$ 0.57
11/22/2025	$ 9,861,213.97	$ 3,268,302.21	$ 0.56
11/22/2025	$ 9,861,016.65	$ 3,267,771.65	$ 0.56
11/22/2025	$ 9,876,513.31	$ 3,043,533.21	$ 0.56
11/22/2025	$ 9,898,984.23	$ 3,135,148.05	$ 0.56
11/22/2025	$ 9,849,578.14	$ 3,354,698.27	$ 0.56
11/21/2025	$ 9,927,875.25	$ 4,695,489.16	$ 0.57
11/21/2025	$ 9,833,536.73	$ 4,151,760.98	$ 0.56
11/21/2025	$ 9,882,812.72	$ 4,454,820.16	$ 0.56
11/21/2025	$ 9,922,870.79	$ 4,617,670.14	$ 0.57
11/21/2025	$ 9,987,820.02	$ 5,027,854.05	$ 0.57
11/21/2025	$ 9,898,014.31	$ 5,056,625.75	$ 0.57
11/20/2025	$ 9,969,154.64	$ 4,724,799.20	$ 0.57
11/20/2025	$ 9,969,154.64	$ 4,724,799.20	$ 0.57
11/20/2025	$ 10,007,239.24	$ 4,656,635.71	$ 0.58
11/20/2025	$ 10,162,271.15	$ 4,551,519.01	$ 0.59
11/20/2025	$ 10,333,408.28	$ 4,096,197.20	$ 0.60
11/20/2025	$ 10,333,408.28	$ 4,096,197.20	$ 0.60
11/19/2025	$ 9,825,712.72	$ 3,026,317.04	$ 0.57
11/19/2025	$ 9,899,883.61	$ 2,484,470.08	$ 0.57
11/19/2025	$ 9,879,554.40	$ 2,248,525.94	$ 0.57
11/19/2025	$ 10,086,486.50	$ 1,912,537.04	$ 0.58
11/19/2025	$ 10,253,575.95	$ 1,909,021.01	$ 0.59
11/19/2025	$ 10,239,618.03	$ 2,119,069.40	$ 0.59
11/18/2025	$ 10,367,323.87	$ 2,133,338.75	$ 0.60
11/18/2025	$ 10,397,476.90	$ 2,146,578.67	$ 0.60
11/18/2025	$ 10,453,184.44	$ 2,235,264.05	$ 0.60
11/17/2025	$ 10,179,729.44	$ 2,242,242.93	$ 0.59
11/16/2025	$ 10,267,908.69	$ 2,265,947.94	$ 0.60
11/15/2025	$ 10,543,163.55	$ 2,324,230.30	$ 0.62
11/14/2025	$ 10,613,539.98	$ 3,487,629.28	$ 0.62
11/14/2025	$ 10,575,119.85	$ 3,612,376.95	$ 0.62
11/14/2025	$ 10,344,180.76	$ 3,981,507.82	$ 0.62
11/13/2025	$ 10,484,757.59	$ 3,165,052.10	$ 0.63
11/12/2025	$ 10,845,000.51	$ 2,789,664.27	$ 0.65
11/11/2025	$ 10,933,787.94	$ 3,652,339.35	$ 0.65
11/10/2025	$ 11,492,595.30	$ 2,163,432.67	$ 0.69
11/09/2025	$ 11,309,291.30	$ 3,308,911.67	$ 0.68
11/08/2025	$ 11,185,416.90	$ 5,019,934.04	$ 0.67
11/07/2025	$ 11,022,217.60	$ 3,731,927.03	$ 0.67
11/06/2025	$ 10,409,120.10	$ 2,765,428.50	$ 0.63
11/05/2025	$ 10,650,756.67	$ 2,337,960.18	$ 0.65
11/04/2025	$ 10,398,740.40	$ 3,395,020.73	$ 0.64
11/03/2025	$ 10,471,329.07	$ 2,708,487.76	$ 0.64
11/02/2025	$ 11,278,578.22	$ 1,994,032.24	$ 0.70
11/01/2025	$ 11,472,630.82	$ 2,257,865.22	$ 0.71
10/31/2025	$ 11,422,052.49	$ 5,341,813.61	$ 0.70
10/30/2025	$ 10,973,512.76	$ 2,981,826.56	$ 0.68
10/29/2025	$ 11,870,623.46	$ 2,483,165.42	$ 0.74
10/28/2025	$ 11,799,156.86	$ 2,146,683.15	$ 0.73
10/27/2025	$ 12,271,886.90	$ 2,579,348.96	$ 0.76
10/26/2025	$ 12,297,836.62	$ 3,661,310.63	$ 0.78
10/25/2025	$ 12,309,265.15	$ 2,152,115.65	$ 0.78
10/24/2025	$ 12,363,985.16	$ 2,194,808.46	$ 0.78
10/23/2025	$ 12,244,103.42	$ 2,287,199.17	$ 0.77
10/22/2025	$ 11,888,373.71	$ 3,126,114.17	$ 0.76
10/21/2025	$ 12,617,777.86	$ 3,738,527.88	$ 0.80
10/20/2025	$ 12,895,778.07	$ 2,733,903.83	$ 0.82
10/19/2025	$ 12,884,338.95	$ 2,475,295.98	$ 0.83
10/18/2025	$ 12,863,499.99	$ 2,027,561.12	$ 0.83
10/17/2025	$ 12,729,159.90	$ 3,306,822.22	$ 0.82
10/16/2025	$ 12,730,322.72	$ 3,647,213.04	$ 0.82
10/15/2025	$ 13,076,190.03	$ 3,393,038.55	$ 0.84
10/14/2025	$ 13,352,905.68	$ 9,232,993.70	$ 0.86
10/13/2025	$ 13,594,771.58	$ 3,732,771.89	$ 0.87
10/12/2025	$ 12,960,416.16	$ 3,532,516.85	$ 0.84
10/11/2025	$ 12,481,622.30	$ 5,205,052.62	$ 0.81
10/10/2025	$ 12,250,370.10	$ 9,043,686.67	$ 0.79
10/09/2025	$ 15,658,507.15	$ 7,377,000.60	$ 1.02
10/08/2025	$ 15,798,229.23	$ 17,766,685.03	$ 1.04
10/07/2025	$ 15,788,728.82	$ 14,811,592.40	$ 1.04
10/06/2025	$ 15,665,738.51	$ 5,978,687.79	$ 1.03
10/05/2025	$ 15,648,498.29	$ 5,660,761.71	$ 1.03
10/04/2025	$ 15,759,171.20	$ 7,009,989.27	$ 1.04
10/03/2025	$ 15,759,243.39	$ 5,183,406.20	$ 1.04
10/02/2025	$ 15,538,463.63	$ 6,915,737.70	$ 1.04
10/01/2025	$ 15,402,728.76	$ 13,316,851.42	$ 1.03
09/30/2025	$ 15,523,225.65	$ 25,761,763.25	$ 1.03
09/29/2025	$ 15,292,095.46	$ 21,008,026.47	$ 1.02
09/28/2025	$ 15,118,402.69	$ 14,491,972.23	$ 1.01
09/27/2025	$ 15,345,239.53	$ 21,308,120.49	$ 1.02
09/26/2025	$ 15,394,727.05	$ 19,303,577.74	$ 1.03
09/25/2025	$ 14,488,424.77	$ 11,378,104.32	$ 0.98
09/24/2025	$ 15,157,498.38	$ 6,052,552.64	$ 1.03
09/23/2025	$ 15,270,850.79	$ 7,819,694.64	$ 1.03
09/22/2025	$ 15,369,147.59	$ 10,353,561.14	$ 1.04
09/21/2025	$ 15,758,238.06	$ 8,983,935.73	$ 1.09
09/20/2025	$ 16,187,566.56	$ 8,310,059.82	$ 1.12
09/19/2025	$ 16,209,973.71	$ 10,610,922.22	$ 1.12
09/18/2025	$ 16,342,195.28	$ 9,366,537.34	$ 1.13
09/17/2025	$ 16,389,827.17	$ 11,598,086.35	$ 1.14
09/16/2025	$ 16,371,675.10	$ 11,535,678.18	$ 1.14
09/15/2025	$ 16,104,142.69	$ 14,311,053.28	$ 1.12
09/14/2025	$ 16,245,711.58	$ 18,411,304.93	$ 1.15
09/13/2025	$ 16,275,917.87	$ 7,509,857.41	$ 1.15
09/12/2025	$ 16,176,078.87	$ 5,442,921.75	$ 1.15
09/11/2025	$ 16,108,498.23	$ 3,649,331.00	$ 1.14
09/10/2025	$ 16,099,731.78	$ 3,935,459.55	$ 1.14
09/09/2025	$ 16,012,661.07	$ 4,289,991.94	$ 1.13
09/08/2025	$ 15,707,480.03	$ 3,317,404.97	$ 1.14
09/07/2025	$ 15,558,045.14	$ 2,741,569.87	$ 1.13
09/06/2025	$ 15,371,443.41	$ 1,957,106.78	$ 1.12
09/05/2025	$ 15,581,565.49	$ 2,212,899.40	$ 1.13
09/04/2025	$ 15,354,638.34	$ 3,727,969.33	$ 1.12
09/03/2025	$ 15,799,709.01	$ 1,997,691.69	$ 1.15
09/02/2025	$ 15,473,745.40	$ 1,966,882.93	$ 1.15
09/01/2025	$ 15,233,872.75	$ 4,111,581.13	$ 1.13
08/31/2025	$ 15,670,678.79	$ 2,177,912.18	$ 1.16
08/30/2025	$ 15,919,667.60	$ 3,053,126.81	$ 1.18
08/29/2025	$ 15,862,379.18	$ 6,607,283.03	$ 1.18
08/28/2025	$ 15,941,839.62	$ 2,413,706.12	$ 1.18
08/27/2025	$ 15,441,932.99	$ 2,370,906.92	$ 1.16
08/26/2025	$ 15,646,451.78	$ 2,535,778.95	$ 1.18
08/25/2025	$ 15,377,422.15	$ 3,377,221.35	$ 1.16
08/24/2025	$ 16,432,779.32	$ 3,081,977.72	$ 1.24
08/23/2025	$ 16,844,070.75	$ 3,775,631.86	$ 1.27
08/22/2025	$ 16,727,417.18	$ 3,671,965.80	$ 1.26
08/21/2025	$ 16,227,214.11	$ 4,565,060.83	$ 1.22
08/20/2025	$ 16,264,583.07	$ 2,783,987.47	$ 1.23
08/19/2025	$ 16,096,201.61	$ 4,690,344.23	$ 1.24
08/18/2025	$ 16,691,574.37	$ 4,162,475.40	$ 1.28
08/17/2025	$ 16,956,481.44	$ 4,741,651.97	$ 1.30
08/16/2025	$ 17,190,694.89	$ 8,261,109.77	$ 1.32
08/15/2025	$ 17,283,169.05	$ 12,250,223.75	$ 1.33
08/14/2025	$ 16,607,923.21	$ 5,826,126.62	$ 1.28
08/13/2025	$ 16,909,320.35	$ 5,255,413.15	$ 1.32
08/12/2025	$ 16,773,424.13	$ 8,764,765.02	$ 1.31
08/11/2025	$ 16,770,028.79	$ 13,215,177.33	$ 1.31
08/10/2025	$ 17,115,085.44	$ 29,255,443.91	$ 1.33
08/09/2025	$ 15,818,525.75	$ 5,211,904.24	$ 1.23
08/08/2025	$ 15,822,693.04	$ 7,959,747.00	$ 1.23
08/07/2025	$ 15,090,681.20	$ 6,211,325.25	$ 1.19
08/06/2025	$ 14,581,328.61	$ 2,666,126.89	$ 1.15
08/05/2025	$ 14,489,902.36	$ 3,319,640.52	$ 1.14
08/04/2025	$ 14,835,450.47	$ 3,831,399.23	$ 1.17
08/03/2025	$ 14,543,742.96	$ 4,058,418.21	$ 1.17
08/02/2025	$ 14,558,552.43	$ 13,316,551.59	$ 1.17
08/01/2025	$ 14,216,828.68	$ 9,861,449.67	$ 1.14
07/31/2025	$ 14,534,350.16	$ 7,280,269.36	$ 1.17
07/30/2025	$ 14,548,898.84	$ 4,974,050.11	$ 1.17
07/29/2025	$ 14,565,857.02	$ 8,315,699.03	$ 1.17
07/28/2025	$ 16,209,174.67	$ 44,486,147.17	$ 1.31
07/27/2025	$ 15,008,127.95	$ 23,437,075.75	$ 1.21
07/26/2025	$ 13,779,321.40	$ 3,870,284.16	$ 1.11
07/25/2025	$ 13,769,063.62	$ 5,211,639.72	$ 1.11
07/24/2025	$ 13,713,299.44	$ 4,648,538.21	$ 1.12
07/23/2025	$ 13,970,804.48	$ 9,743,047.34	$ 1.14
07/22/2025	$ 13,906,151.40	$ 3,819,294.75	$ 1.13
07/21/2025	$ 13,761,532.94	$ 6,336,340.38	$ 1.14
07/20/2025	$ 13,656,593.02	$ 2,645,465.11	$ 1.13
07/19/2025	$ 13,546,866.79	$ 2,262,409.25	$ 1.12
07/18/2025	$ 13,533,771.66	$ 3,304,378.93	$ 1.12
07/17/2025	$ 13,302,369.20	$ 2,621,900.74	$ 1.12
07/16/2025	$ 13,406,842.73	$ 2,454,828.99	$ 1.13
07/15/2025	$ 13,415,534.20	$ 2,073,660.97	$ 1.13
07/14/2025	$ 13,047,328.03	$ 2,539,591.75	$ 1.13
07/13/2025	$ 13,020,273.81	$ 3,067,538.49	$ 1.10
07/12/2025	$ 12,977,749.30	$ 8,547,822.86	$ 1.10
07/11/2025	$ 12,808,192.89	$ 6,451,721.68	$ 1.11
07/10/2025	$ 12,293,974.65	$ 2,814,086.20	$ 1.07
07/09/2025	$ 12,152,185.77	$ 2,950,705.34	$ 1.05
07/08/2025	$ 11,949,938.81	$ 9,954,333.75	$ 1.04
07/07/2025	$ 11,787,418.99	$ 4,028,310.20	$ 1.02
07/06/2025	$ 11,615,219.20	$ 3,071,180.47	$ 1.02
07/05/2025	$ 11,676,703.39	$ 5,454,518.34	$ 1.02
07/04/2025	$ 12,011,143.91	$ 16,074,386.86	$ 1.04
07/03/2025	$ 11,849,208.92	$ 2,140,281.44	$ 1.03
07/02/2025	$ 11,839,723.69	$ 2,578,411.00	$ 1.04
07/01/2025	$ 11,410,012.51	$ 2,544,200.05	$ 1.01
06/30/2025	$ 11,461,386.73	$ 2,428,834.33	$ 1.03
06/29/2025	$ 11,637,498.83	$ 1,996,497.72	$ 1.02
06/28/2025	$ 11,451,393.05	$ 1,928,216.10	$ 1.02
06/27/2025	$ 11,513,738.23	$ 2,221,549.33	$ 1.03
06/26/2025	$ 11,482,315.94	$ 2,096,907.76	$ 1.03
06/25/2025	$ 11,860,882.96	$ 2,449,156.60	$ 1.06
06/24/2025	$ 12,242,354.41	$ 2,605,857.23	$ 1.10
06/23/2025	$ 12,115,911.14	$ 3,286,304.28	$ 1.08
06/22/2025	$ 11,486,070.60	$ 3,287,462.03	$ 1.11
06/21/2025	$ 11,579,910.18	$ 2,222,529.95	$ 1.11
06/20/2025	$ 12,277,953.52	$ 2,614,840.38	$ 1.10
06/19/2025	$ 13,107,310.87	$ 2,053,855.26	$ 1.17
06/18/2025	$ 13,078,963.49	$ 2,436,523.00	$ 1.17
06/17/2025	$ 13,162,983.10	$ 2,221,039.50	$ 1.18
06/16/2025	$ 13,910,375.37	$ 2,415,190.50	$ 1.24
06/15/2025	$ 14,039,572.91	$ 2,087,461.44	$ 1.26
06/14/2025	$ 14,157,026.81	$ 2,146,325.70	$ 1.26
06/13/2025	$ 14,079,146.04	$ 2,852,135.89	$ 1.26
06/12/2025	$ 14,493,133.62	$ 6,381,899.62	$ 1.30
06/11/2025	$ 14,599,537.56	$ 4,402,876.18	$ 1.31
06/10/2025	$ 14,666,714.39	$ 2,763,574.64	$ 1.31
06/09/2025	$ 14,283,277.07	$ 2,507,657.51	$ 1.30
06/08/2025	$ 14,111,333.79	$ 2,165,734.07	$ 1.25
06/07/2025	$ 14,057,744.43	$ 3,077,330.77	$ 1.25
06/06/2025	$ 13,664,193.59	$ 2,677,760.19	$ 1.24
06/05/2025	$ 13,853,045.22	$ 5,129,870.17	$ 1.26
06/04/2025	$ 15,120,963.79	$ 7,611,673.71	$ 1.38
06/03/2025	$ 14,999,245.18	$ 3,356,139.73	$ 1.37
06/02/2025	$ 14,838,471.47	$ 4,512,570.52	$ 1.35
06/01/2025	$ 14,631,905.17	$ 5,168,906.01	$ 1.33
05/31/2025	$ 15,145,945.25	$ 4,585,861.32	$ 1.33
05/30/2025	$ 14,599,933.53	$ 4,430,784.00	$ 1.33
05/29/2025	$ 16,341,797.48	$ 2,911,925.66	$ 1.49
05/28/2025	$ 16,377,483.44	$ 3,127,239.06	$ 1.49
05/27/2025	$ 16,542,721.02	$ 3,409,820.45	$ 1.51
05/26/2025	$ 16,625,528.07	$ 3,633,483.29	$ 1.51
05/23/2025	$ 17,064,118.08	$ 3,448,008.71	$ 1.58
05/22/2025	$ 16,944,300.15	$ 3,519,379.71	$ 1.57
05/21/2025	$ 17,014,987.09	$ 3,759,487.44	$ 1.60
05/20/2025	$ 17,333,606.83	$ 4,601,853.76	$ 1.60
05/20/2025	$ 17,379,655.61	$ 4,475,364.85	$ 1.60
05/19/2025	$ 17,016,703.19	$ 3,158,660.53	$ 1.60
05/18/2025	$ 17,448,809.15	$ 4,632,361.80	$ 1.69
05/18/2025	$ 17,218,683.12	$ 4,386,948.02	$ 1.69
05/17/2025	$ 17,937,347.26	$ 3,741,573.95	$ 1.69
05/16/2025	$ 18,457,006.81	$ 6,047,450.34	$ 1.71
05/15/2025	$ 17,859,294.85	$ 7,428,944.95	$ 1.66
05/14/2025	$ 19,913,895.97	$ 5,667,042.89	$ 1.85
05/13/2025	$ 19,656,526.22	$ 4,299,232.78	$ 1.82
05/12/2025	$ 19,581,162.05	$ 9,828,281.67	$ 1.84
05/11/2025	$ 20,292,149.55	$ 20,323,685.80	$ 1.90
05/10/2025	$ 22,147,916.08	$ 5,533,731.25	$ 2.08
05/09/2025	$ 21,984,438.01	$ 5,306,453.95	$ 2.06
05/08/2025	$ 21,786,177.04	$ 5,042,246.08	$ 2.04
05/07/2025	$ 21,615,351.40	$ 10,056,201.30	$ 2.03
05/06/2025	$ 21,849,943.76	$ 38,948,867.33	$ 2.05
05/05/2025	$ 25,706,569.91	$ 5,093,096.32	$ 2.41
05/04/2025	$ 25,587,885.03	$ 8,459,777.26	$ 2.40
05/03/2025	$ 25,584,921.22	$ 13,485,224.81	$ 2.40
05/02/2025	$ 24,177,368.83	$ 14,308,425.10	$ 2.34
05/01/2025	$ 22,565,248.29	$ 7,300,342.09	$ 2.18
04/30/2025	$ 22,305,040.96	$ 32,875,397.04	$ 2.15
04/29/2025	$ 24,233,778.77	$ 10,924,839.31	$ 2.35
04/28/2025	$ 22,876,099.97	$ 23,282,006.24	$ 2.22
04/27/2025	$ 20,830,323.55	$ 12,868,290.05	$ 2.06
04/26/2025	$ 20,205,935.94	$ 7,971,936.89	$ 2.00
04/25/2025	$ 19,455,017.31	$ 9,842,217.33	$ 1.98
04/24/2025	$ 18,392,962.81	$ 13,936,445.82	$ 1.87
04/23/2025	$ 17,792,345.78	$ 4,341,882.02	$ 1.81
04/22/2025	$ 17,439,658.76	$ 28,489,307.23	$ 1.77
04/21/2025	$ 15,944,588.11	$ 2,773,659.97	$ 1.67
04/20/2025	$ 15,791,061.36	$ 4,031,081.39	$ 1.65
04/19/2025	$ 15,693,184.14	$ 2,218,960.89	$ 1.64
04/18/2025	$ 15,601,380.45	$ 4,328,549.52	$ 1.63
04/17/2025	$ 15,560,151.95	$ 1,621,646.89	$ 1.62
04/16/2025	$ 15,329,614.59	$ 46,694,650.25	$ 1.60
04/15/2025	$ 15,531,730.72	$ 6,799,268.40	$ 1.62
04/14/2025	$ 15,844,085.85	$ 2,523,234.03	$ 1.65
04/13/2025	$ 15,490,518.79	$ 7,430,677.27	$ 1.62
04/12/2025	$ 15,916,944.77	$ 2,421,863.18	$ 1.66
04/11/2025	$ 15,735,846.46	$ 2,183,877.78	$ 1.64
04/10/2025	$ 15,313,209.56	$ 8,452,809.96	$ 1.64
04/09/2025	$ 15,339,501.91	$ 8,762,674.83	$ 1.64
04/08/2025	$ 14,826,628.35	$ 5,478,647.24	$ 1.59
04/07/2025	$ 14,461,559.95	$ 2,299,287.34	$ 1.55
04/06/2025	$ 14,373,518.48	$ 3,340,025.54	$ 1.54
04/05/2025	$ 15,313,331.20	$ 10,410,654.35	$ 1.64
04/04/2025	$ 15,121,164.86	$ 1,628,334.95	$ 1.62
04/03/2025	$ 14,902,416.68	$ 1,555,999.07	$ 1.60
04/02/2025	$ 14,798,190.09	$ 1,999,236.61	$ 1.59
04/01/2025	$ 15,718,110.68	$ 1,713,546.71	$ 1.69
03/31/2025	$ 15,792,941.42	$ 1,604,321.19	$ 1.69
03/30/2025	$ 15,569,879.59	$ 1,865,217.18	$ 1.67
03/29/2025	$ 15,605,961.65	$ 2,867,686.83	$ 1.67
03/28/2025	$ 15,775,915.27	$ 2,627,068.34	$ 1.69
03/27/2025	$ 16,177,107.79	$ 3,281,489.30	$ 1.73
03/26/2025	$ 16,142,330.92	$ 4,146,833.25	$ 1.73
03/25/2025	$ 15,958,652.30	$ 2,464,217.11	$ 1.71
03/24/2025	$ 16,019,636.73	$ 1,822,959.32	$ 1.72
03/23/2025	$ 15,568,654.38	$ 1,910,503.53	$ 1.67
03/22/2025	$ 15,556,218.31	$ 1,654,327.81	$ 1.67
03/21/2025	$ 15,680,147.67	$ 2,928,946.39	$ 1.68
03/20/2025	$ 15,632,107.04	$ 2,801,632.85	$ 1.68
03/19/2025	$ 15,642,478.61	$ 4,042,519.86	$ 1.68
03/18/2025	$ 16,139,084.58	$ 3,184,915.86	$ 1.73
03/17/2025	$ 16,244,803.99	$ 3,098,521.82	$ 1.74
03/16/2025	$ 16,325,427.29	$ 8,259,494.57	$ 1.75
03/15/2025	$ 16,361,486.58	$ 3,605,677.08	$ 1.75
03/14/2025	$ 16,282,483.19	$ 2,459,906.62	$ 1.75
03/13/2025	$ 15,977,899.11	$ 2,452,245.07	$ 1.71
03/12/2025	$ 16,052,044.49	$ 6,220,617.75	$ 1.72
03/11/2025	$ 15,643,268.36	$ 3,210,846.72	$ 1.68
03/10/2025	$ 15,487,436.37	$ 2,888,608.34	$ 1.66
03/09/2025	$ 15,707,243.50	$ 4,418,380.34	$ 1.68
03/08/2025	$ 16,207,337.84	$ 7,761,818.16	$ 1.74
03/07/2025	$ 16,141,273.76	$ 2,338,535.51	$ 1.73
03/06/2025	$ 16,131,625.11	$ 3,725,876.28	$ 1.73
03/05/2025	$ 16,409,466.38	$ 4,430,940.06	$ 1.76
03/04/2025	$ 16,253,353.92	$ 8,366,897.88	$ 1.74
03/03/2025	$ 16,730,965.33	$ 8,525,317.88	$ 1.79
03/02/2025	$ 16,604,360.89	$ 15,645,891.13	$ 1.78
03/01/2025	$ 16,525,512.45	$ 15,894,972.77	$ 1.77
02/28/2025	$ 15,752,391.65	$ 2,647,965.23	$ 1.69
02/27/2025	$ 15,757,602.67	$ 2,322,707.28	$ 1.69
02/26/2025	$ 15,710,616.16	$ 2,899,840.58	$ 1.68
02/25/2025	$ 15,256,068.90	$ 4,018,891.44	$ 1.64
02/24/2025	$ 15,139,060.69	$ 7,712,250.05	$ 1.62
02/23/2025	$ 16,435,843.05	$ 8,403,041.20	$ 1.76
02/22/2025	$ 16,440,035.71	$ 13,291,318.72	$ 1.76
02/21/2025	$ 16,544,754.62	$ 7,398,453.02	$ 1.77
02/20/2025	$ 16,203,825.32	$ 3,149,468.30	$ 1.74
02/19/2025	$ 16,064,039.48	$ 4,627,974.58	$ 1.72
02/18/2025	$ 16,490,591.48	$ 10,368,443.47	$ 1.77
02/17/2025	$ 16,676,710.72	$ 20,535,402.19	$ 1.79
02/16/2025	$ 17,208,924.70	$ 60,467,368.21	$ 1.85
02/15/2025	$ 16,289,868.28	$ 29,890,548.50	$ 1.75
02/14/2025	$ 15,362,906.56	$ 10,736,134.79	$ 1.65
02/13/2025	$ 14,144,155.49	$ 2,146,946.18	$ 1.52
02/12/2025	$ 14,757,785.53	$ 1,998,148.94	$ 1.58
02/11/2025	$ 14,424,403.77	$ 1,667,627.76	$ 1.55
02/10/2025	$ 14,652,783.23	$ 1,551,810.13	$ 1.57
02/09/2025	$ 14,413,686.21	$ 1,698,345.67	$ 1.55
02/08/2025	$ 14,388,283.00	$ 2,302,704.98	$ 1.54
02/07/2025	$ 13,978,156.58	$ 1,790,241.60	$ 1.50
02/06/2025	$ 14,059,756.58	$ 3,563,270.89	$ 1.51
02/05/2025	$ 14,281,663.68	$ 4,602,841.86	$ 1.53
02/04/2025	$ 14,577,268.19	$ 5,826,366.08	$ 1.56
02/03/2025	$ 14,543,662.35	$ 2,579,308.18	$ 1.56
02/02/2025	$ 14,277,490.77	$ 2,095,401.76	$ 1.53
02/01/2025	$ 15,323,377.02	$ 1,984,429.86	$ 1.64
01/31/2025	$ 16,514,330.34	$ 1,383,170.32	$ 1.77
01/30/2025	$ 16,548,712.15	$ 1,501,364.65	$ 1.77
01/29/2025	$ 16,076,938.75	$ 2,350,399.66	$ 1.72
01/28/2025	$ 15,929,520.39	$ 4,582,067.70	$ 1.71
01/27/2025	$ 17,026,301.50	$ 2,083,194.37	$ 1.83
01/26/2025	$ 17,318,211.90	$ 1,541,274.59	$ 1.86
01/25/2025	$ 17,697,911.20	$ 2,033,246.33	$ 1.90
01/24/2025	$ 17,652,348.18	$ 2,712,968.81	$ 1.89
01/23/2025	$ 17,605,571.67	$ 7,549,740.02	$ 1.89
01/22/2025	$ 17,962,438.05	$ 3,687,265.68	$ 1.93
01/21/2025	$ 17,403,902.44	$ 6,110,709.87	$ 1.87
01/20/2025	$ 17,344,032.54	$ 27,711,858.27	$ 1.86
01/19/2025	$ 16,482,671.65	$ 2,955,966.83	$ 1.77
01/18/2025	$ 17,725,347.45	$ 2,474,481.97	$ 1.90
01/17/2025	$ 18,671,642.08	$ 3,388,490.97	$ 2.00
01/16/2025	$ 18,141,097.23	$ 2,783,169.72	$ 1.95
01/15/2025	$ 18,363,199.05	$ 3,540,274.88	$ 1.98
01/14/2025	$ 18,111,818.32	$ 3,511,691.32	$ 1.95
01/13/2025	$ 17,703,706.80	$ 11,531,148.42	$ 1.93
01/12/2025	$ 19,609,101.78	$ 14,778,872.31	$ 2.13
01/11/2025	$ 19,474,993.72	$ 1,835,100.05	$ 2.12
01/10/2025	$ 19,186,902.39	$ 1,676,161.22	$ 2.09
01/09/2025	$ 18,955,956.71	$ 1,993,734.74	$ 2.06
01/08/2025	$ 19,321,717.12	$ 2,727,087.86	$ 2.10
01/07/2025	$ 19,978,690.82	$ 5,662,590.67	$ 2.17
01/06/2025	$ 21,064,384.17	$ 2,342,255.87	$ 2.29
01/05/2025	$ 21,076,067.35	$ 2,359,504.94	$ 2.29
01/04/2025	$ 21,073,603.59	$ 2,887,725.01	$ 2.29
01/03/2025	$ 21,060,843.55	$ 2,702,086.66	$ 2.29
01/02/2025	$ 20,642,327.32	$ 2,590,362.42	$ 2.25
01/01/2025	$ 20,314,929.98	$ 5,718,389.27	$ 2.21
12/31/2024	$ 20,154,379.11	$ 2,594,734.84	$ 2.19
12/30/2024	$ 20,550,664.02	$ 4,371,788.73	$ 2.24
12/29/2024	$ 20,629,131.65	$ 4,301,778.52	$ 2.24
12/28/2024	$ 21,183,700.02	$ 3,376,936.71	$ 2.30
12/27/2024	$ 20,904,371.00	$ 5,466,382.56	$ 2.27
12/26/2024	$ 21,944,271.47	$ 11,648,665.95	$ 2.39
12/25/2024	$ 21,500,217.23	$ 6,239,716.25	$ 2.34
12/24/2024	$ 20,899,424.80	$ 2,452,890.99	$ 2.27
12/23/2024	$ 20,795,192.21	$ 2,400,318.64	$ 2.26
12/22/2024	$ 20,519,447.93	$ 4,478,883.73	$ 2.23
12/21/2024	$ 21,401,443.17	$ 7,667,760.61	$ 2.33
12/20/2024	$ 21,539,951.09	$ 7,477,401.02	$ 2.34
12/19/2024	$ 21,905,362.00	$ 7,012,008.68	$ 2.38
12/18/2024	$ 21,192,489.46	$ 10,563,307.03	$ 2.34
12/17/2024	$ 22,374,389.37	$ 3,337,620.84	$ 2.47
12/16/2024	$ 22,941,283.34	$ 5,855,841.11	$ 2.53
12/15/2024	$ 23,356,969.69	$ 18,027,275.50	$ 2.58
12/14/2024	$ 24,026,759.32	$ 36,229,713.60	$ 2.65
12/13/2024	$ 22,699,999.52	$ 11,756,795.99	$ 2.50

Discover more stocks

Frequently Asked Questions

What is the price of FC Barcelona Fan Token today?

FC Barcelona Fan Token today dollars is $ 90,301.74. FC Barcelona Fan Token has a market capitalization of $ 11.57 Millions and had a trading volume in the last 24 hours of $ 6.67 Millions.

In the last 24 hours, FC Barcelona Fan Token varied by -1.60%. In the last 7 days, the variation was 4.08%, and in the last month, -8.64%.

How much would 100 dollars yield in FC Barcelona Fan Token?

If you invested $ 100 in FC Barcelona Fan Token today, considering the current price of $ 3.23, you would buy approximately FC Barcelona Fan Token units of 30.96.

If past performance were to repeat, the value of your investment could reach:

In 1 month: $ 95.27
In 1 year: $ 23.79
In 2 years: $ 26.14

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How can I buy FC Barcelona Fan Token?

To buy FC Barcelona Fan Token, simply open an account with a cryptocurrency exchange, deposit funds in dollars, search for FC Barcelona Fan Token, and place a buy order.

The crypto will then appear in your wallet on the platform.

BAR

FC Barcelona Fan Token

FC BARCELONA FAN TOKEN INVESTMENT RETURNS

ABOUT FC Barcelona Fan Token

FC Barcelona Fan Token

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

BNB - Binance Coin

USDC - USDC

USDC - USD Coin

USDC - USDC

SOL - Solana

SOL - Solana

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

WTRX - Wrapped TRON

DOGE - Dogecoin

DOGE - Dogecoin

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

BNB - Binance Coin

USDC - USDC

USDC - USD Coin

USDC - USDC

SOL - Solana

SOL - Solana

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

WTRX - Wrapped TRON

DOGE - Dogecoin

DOGE - Dogecoin

ADA - Cardano

ADA - Cardano

Frequently Asked Questions