BAR

Q: FC Barcelona Fan Token: what is today's price?

FC Barcelona Fan Token today in reais is priced at US$ 121.929,61, while its price in dollars is US$ 121.929,61. FC Barcelona Fan Token has a market capitalization of US$ 15,76 Milhões and had a trading volume in the last 24 hours of US$ 18,02 Milhões.In the last 24 hours, FC Barcelona Fan Token varied by 0,06%. In the last 7 days, the variation was 0,43%, and in the last month, -8,14%.

Q: How much does 100 reais yield in FC Barcelona Fan Token?

If you invested US$ 100 in FC Barcelona Fan Token today, considering the current price of US$ 5,55, you would buy approximately FC Barcelona Fan Token units of 18,01802.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 90,99In 1 year: US$ 59,44In 2 years: US$ 48,96It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy FC Barcelona Fan Token?

To buy FC Barcelona Fan Token, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

FC Barcelona Fan Tok... TODAY

$ 1,04

Market Cap

$ 15,76 Milhões

VARIATION (24H)

0,06%

VARIATION (12M)

-44,52%

Price of FC Barcelona Fan Token

BVMF

BAR

With

, you buy: FC Barcelona Fan Token

FC Barcelona Fan Token

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN FC BARCELONA FAN TOKEN

1 month

3 months

1 year

2 years

5 years

-9.01%

-2.54%

365

-40.56%

730

-51.04%

1825

CONVERTER FC Barcelona Fan Token

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE FC Barcelona Fan Token

FC Barcelona Fan Token

Average user rating I10

5.0 (7 people)

Currency Name

FC Barcelona Fan Token

Code

BAR

Type

Token

Current Price

$ 1,04

Total Capitalized

$15,76 Milhões

Volume Traded in the Last 24 Hours

$18,02 Milhões

Variation in the last 24 hours

0,06%

Lowest price in the last 30 days

$ 0,98

Highest price in the last 30 days

$ 1,15

Lowest price in 1 year

$ 0,98

Highest price in 1 year

$ 2,65

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF BAR WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF BAR WITH INDICES

If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase FC Barcelona Fan Token

BAR

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 BAR	R$ 5,56	$ 1,04	BTC 0,000009
10 BAR	R$ 55,57	$ 10,39	BTC 0,000085
20 BAR	R$ 111,14	$ 20,77	BTC 0,000170
30 BAR	R$ 166,71	$ 31,16	BTC 0,000256
40 BAR	R$ 222,28	$ 41,55	BTC 0,000341
50 BAR	R$ 277,85	$ 51,93	BTC 0,000426
100 BAR	R$ 555,70	$ 103,87	BTC 0,000852
200 BAR	R$ 1.111,39	$ 207,74	BTC 0,001704
300 BAR	R$ 1.667,09	$ 311,61	BTC 0,002556
400 BAR	R$ 2.222,79	$ 415,47	BTC 0,003407
500 BAR	R$ 2.778,48	$ 519,34	BTC 0,004259
1000 BAR	R$ 5.556,96	$ 1.038,69	BTC 0,008519
10000 BAR	R$ 55.569,65	$ 10.386,85	BTC 0,085187

Historical Data FC Barcelona Fan Token

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
08/10/2025	$ 15.760.753,63	$ 18.018.763,59	$ 1,04
07/10/2025	$ 15.788.728,82	$ 14.811.592,40	$ 1,04
06/10/2025	$ 15.665.738,51	$ 5.978.687,79	$ 1,03
05/10/2025	$ 15.648.498,29	$ 5.660.761,71	$ 1,03
04/10/2025	$ 15.759.171,20	$ 7.009.989,27	$ 1,04
03/10/2025	$ 15.759.243,39	$ 5.183.406,20	$ 1,04
02/10/2025	$ 15.538.463,63	$ 6.915.737,70	$ 1,04
01/10/2025	$ 15.402.728,76	$ 13.316.851,42	$ 1,03
30/09/2025	$ 15.523.225,65	$ 25.761.763,25	$ 1,03
29/09/2025	$ 15.292.095,46	$ 21.008.026,47	$ 1,02
28/09/2025	$ 15.118.402,69	$ 14.491.972,23	$ 1,01
27/09/2025	$ 15.345.239,53	$ 21.308.120,49	$ 1,02
26/09/2025	$ 15.394.727,05	$ 19.303.577,74	$ 1,03
25/09/2025	$ 14.488.424,77	$ 11.378.104,32	$ 0,98
24/09/2025	$ 15.157.498,38	$ 6.052.552,64	$ 1,03
23/09/2025	$ 15.270.850,79	$ 7.819.694,64	$ 1,03
22/09/2025	$ 15.369.147,59	$ 10.353.561,14	$ 1,04
21/09/2025	$ 15.758.238,06	$ 8.983.935,73	$ 1,09
20/09/2025	$ 16.187.566,56	$ 8.310.059,82	$ 1,12
19/09/2025	$ 16.209.973,71	$ 10.610.922,22	$ 1,12
18/09/2025	$ 16.342.195,28	$ 9.366.537,34	$ 1,13
17/09/2025	$ 16.389.827,17	$ 11.598.086,35	$ 1,14
16/09/2025	$ 16.371.675,10	$ 11.535.678,18	$ 1,14
15/09/2025	$ 16.104.142,69	$ 14.311.053,28	$ 1,12
14/09/2025	$ 16.245.711,58	$ 18.411.304,93	$ 1,15
13/09/2025	$ 16.275.917,87	$ 7.509.857,41	$ 1,15
12/09/2025	$ 16.176.078,87	$ 5.442.921,75	$ 1,15
11/09/2025	$ 16.108.498,23	$ 3.649.331,00	$ 1,14
10/09/2025	$ 16.099.731,78	$ 3.935.459,55	$ 1,14
09/09/2025	$ 16.012.661,07	$ 4.289.991,94	$ 1,13
08/09/2025	$ 15.707.480,03	$ 3.317.404,97	$ 1,14
07/09/2025	$ 15.558.045,14	$ 2.741.569,87	$ 1,13
06/09/2025	$ 15.371.443,41	$ 1.957.106,78	$ 1,12
05/09/2025	$ 15.581.565,49	$ 2.212.899,40	$ 1,13
04/09/2025	$ 15.354.638,34	$ 3.727.969,33	$ 1,12
03/09/2025	$ 15.799.709,01	$ 1.997.691,69	$ 1,15
02/09/2025	$ 15.473.745,40	$ 1.966.882,93	$ 1,15
01/09/2025	$ 15.233.872,75	$ 4.111.581,13	$ 1,13
31/08/2025	$ 15.670.678,79	$ 2.177.912,18	$ 1,16
30/08/2025	$ 15.919.667,60	$ 3.053.126,81	$ 1,18
29/08/2025	$ 15.862.379,18	$ 6.607.283,03	$ 1,18
28/08/2025	$ 15.941.839,62	$ 2.413.706,12	$ 1,18
27/08/2025	$ 15.441.932,99	$ 2.370.906,92	$ 1,16
26/08/2025	$ 15.646.451,78	$ 2.535.778,95	$ 1,18
25/08/2025	$ 15.377.422,15	$ 3.377.221,35	$ 1,16
24/08/2025	$ 16.432.779,32	$ 3.081.977,72	$ 1,24
23/08/2025	$ 16.844.070,75	$ 3.775.631,86	$ 1,27
22/08/2025	$ 16.727.417,18	$ 3.671.965,80	$ 1,26
21/08/2025	$ 16.227.214,11	$ 4.565.060,83	$ 1,22
20/08/2025	$ 16.264.583,07	$ 2.783.987,47	$ 1,23
19/08/2025	$ 16.096.201,61	$ 4.690.344,23	$ 1,24
18/08/2025	$ 16.691.574,37	$ 4.162.475,40	$ 1,28
17/08/2025	$ 16.956.481,44	$ 4.741.651,97	$ 1,30
16/08/2025	$ 17.190.694,89	$ 8.261.109,77	$ 1,32
15/08/2025	$ 17.283.169,05	$ 12.250.223,75	$ 1,33
14/08/2025	$ 16.607.923,21	$ 5.826.126,62	$ 1,28
13/08/2025	$ 16.909.320,35	$ 5.255.413,15	$ 1,32
12/08/2025	$ 16.773.424,13	$ 8.764.765,02	$ 1,31
11/08/2025	$ 16.770.028,79	$ 13.215.177,33	$ 1,31
10/08/2025	$ 17.115.085,44	$ 29.255.443,91	$ 1,33
09/08/2025	$ 15.818.525,75	$ 5.211.904,24	$ 1,23
08/08/2025	$ 15.822.693,04	$ 7.959.747,00	$ 1,23
07/08/2025	$ 15.090.681,20	$ 6.211.325,25	$ 1,19
06/08/2025	$ 14.581.328,61	$ 2.666.126,89	$ 1,15
05/08/2025	$ 14.489.902,36	$ 3.319.640,52	$ 1,14
04/08/2025	$ 14.835.450,47	$ 3.831.399,23	$ 1,17
03/08/2025	$ 14.543.742,96	$ 4.058.418,21	$ 1,17
02/08/2025	$ 14.558.552,43	$ 13.316.551,59	$ 1,17
01/08/2025	$ 14.216.828,68	$ 9.861.449,67	$ 1,14
31/07/2025	$ 14.534.350,16	$ 7.280.269,36	$ 1,17
30/07/2025	$ 14.548.898,84	$ 4.974.050,11	$ 1,17
29/07/2025	$ 14.565.857,02	$ 8.315.699,03	$ 1,17
28/07/2025	$ 16.209.174,67	$ 44.486.147,17	$ 1,31
27/07/2025	$ 15.008.127,95	$ 23.437.075,75	$ 1,21
26/07/2025	$ 13.779.321,40	$ 3.870.284,16	$ 1,11
25/07/2025	$ 13.769.063,62	$ 5.211.639,72	$ 1,11
24/07/2025	$ 13.713.299,44	$ 4.648.538,21	$ 1,12
23/07/2025	$ 13.970.804,48	$ 9.743.047,34	$ 1,14
22/07/2025	$ 13.906.151,40	$ 3.819.294,75	$ 1,13
21/07/2025	$ 13.761.532,94	$ 6.336.340,38	$ 1,14
20/07/2025	$ 13.656.593,02	$ 2.645.465,11	$ 1,13
19/07/2025	$ 13.546.866,79	$ 2.262.409,25	$ 1,12
18/07/2025	$ 13.533.771,66	$ 3.304.378,93	$ 1,12
17/07/2025	$ 13.302.369,20	$ 2.621.900,74	$ 1,12
16/07/2025	$ 13.406.842,73	$ 2.454.828,99	$ 1,13
15/07/2025	$ 13.415.534,20	$ 2.073.660,97	$ 1,13
14/07/2025	$ 13.047.328,03	$ 2.539.591,75	$ 1,13
13/07/2025	$ 13.020.273,81	$ 3.067.538,49	$ 1,10
12/07/2025	$ 12.977.749,30	$ 8.547.822,86	$ 1,10
11/07/2025	$ 12.808.192,89	$ 6.451.721,68	$ 1,11
10/07/2025	$ 12.293.974,65	$ 2.814.086,20	$ 1,07
09/07/2025	$ 12.152.185,77	$ 2.950.705,34	$ 1,05
08/07/2025	$ 11.949.938,81	$ 9.954.333,75	$ 1,04
07/07/2025	$ 11.787.418,99	$ 4.028.310,20	$ 1,02
06/07/2025	$ 11.615.219,20	$ 3.071.180,47	$ 1,02
05/07/2025	$ 11.676.703,39	$ 5.454.518,34	$ 1,02
04/07/2025	$ 12.011.143,91	$ 16.074.386,86	$ 1,04
03/07/2025	$ 11.849.208,92	$ 2.140.281,44	$ 1,03
02/07/2025	$ 11.839.723,69	$ 2.578.411,00	$ 1,04
01/07/2025	$ 11.410.012,51	$ 2.544.200,05	$ 1,01
30/06/2025	$ 11.461.386,73	$ 2.428.834,33	$ 1,03
29/06/2025	$ 11.637.498,83	$ 1.996.497,72	$ 1,02
28/06/2025	$ 11.451.393,05	$ 1.928.216,10	$ 1,02
27/06/2025	$ 11.513.738,23	$ 2.221.549,33	$ 1,03
26/06/2025	$ 11.482.315,94	$ 2.096.907,76	$ 1,03
25/06/2025	$ 11.860.882,96	$ 2.449.156,60	$ 1,06
24/06/2025	$ 12.242.354,41	$ 2.605.857,23	$ 1,10
23/06/2025	$ 12.115.911,14	$ 3.286.304,28	$ 1,08
22/06/2025	$ 11.486.070,60	$ 3.287.462,03	$ 1,11
21/06/2025	$ 11.579.910,18	$ 2.222.529,95	$ 1,11
20/06/2025	$ 12.277.953,52	$ 2.614.840,38	$ 1,10
19/06/2025	$ 13.107.310,87	$ 2.053.855,26	$ 1,17
18/06/2025	$ 13.078.963,49	$ 2.436.523,00	$ 1,17
17/06/2025	$ 13.162.983,10	$ 2.221.039,50	$ 1,18
16/06/2025	$ 13.910.375,37	$ 2.415.190,50	$ 1,24
15/06/2025	$ 14.039.572,91	$ 2.087.461,44	$ 1,26
14/06/2025	$ 14.157.026,81	$ 2.146.325,70	$ 1,26
13/06/2025	$ 14.079.146,04	$ 2.852.135,89	$ 1,26
12/06/2025	$ 14.493.133,62	$ 6.381.899,62	$ 1,30
11/06/2025	$ 14.599.537,56	$ 4.402.876,18	$ 1,31
10/06/2025	$ 14.666.714,39	$ 2.763.574,64	$ 1,31
09/06/2025	$ 14.283.277,07	$ 2.507.657,51	$ 1,30
08/06/2025	$ 14.111.333,79	$ 2.165.734,07	$ 1,25
07/06/2025	$ 14.057.744,43	$ 3.077.330,77	$ 1,25
06/06/2025	$ 13.664.193,59	$ 2.677.760,19	$ 1,24
05/06/2025	$ 13.853.045,22	$ 5.129.870,17	$ 1,26
04/06/2025	$ 15.120.963,79	$ 7.611.673,71	$ 1,38
03/06/2025	$ 14.999.245,18	$ 3.356.139,73	$ 1,37
02/06/2025	$ 14.838.471,47	$ 4.512.570,52	$ 1,35
01/06/2025	$ 14.631.905,17	$ 5.168.906,01	$ 1,33
31/05/2025	$ 15.145.945,25	$ 4.585.861,32	$ 1,33
30/05/2025	$ 14.599.933,53	$ 4.430.784,00	$ 1,33
29/05/2025	$ 16.341.797,48	$ 2.911.925,66	$ 1,49
28/05/2025	$ 16.377.483,44	$ 3.127.239,06	$ 1,49
27/05/2025	$ 16.542.721,02	$ 3.409.820,45	$ 1,51
26/05/2025	$ 16.625.528,07	$ 3.633.483,29	$ 1,51
23/05/2025	$ 17.064.118,08	$ 3.448.008,71	$ 1,58
22/05/2025	$ 16.944.300,15	$ 3.519.379,71	$ 1,57
21/05/2025	$ 17.014.987,09	$ 3.759.487,44	$ 1,60
20/05/2025	$ 17.333.606,83	$ 4.601.853,76	$ 1,60
20/05/2025	$ 17.379.655,61	$ 4.475.364,85	$ 1,60
19/05/2025	$ 17.016.703,19	$ 3.158.660,53	$ 1,60
18/05/2025	$ 17.448.809,15	$ 4.632.361,80	$ 1,69
18/05/2025	$ 17.218.683,12	$ 4.386.948,02	$ 1,69
17/05/2025	$ 17.937.347,26	$ 3.741.573,95	$ 1,69
16/05/2025	$ 18.457.006,81	$ 6.047.450,34	$ 1,71
15/05/2025	$ 17.859.294,85	$ 7.428.944,95	$ 1,66
14/05/2025	$ 19.913.895,97	$ 5.667.042,89	$ 1,85
13/05/2025	$ 19.656.526,22	$ 4.299.232,78	$ 1,82
12/05/2025	$ 19.581.162,05	$ 9.828.281,67	$ 1,84
11/05/2025	$ 20.292.149,55	$ 20.323.685,80	$ 1,90
10/05/2025	$ 22.147.916,08	$ 5.533.731,25	$ 2,08
09/05/2025	$ 21.984.438,01	$ 5.306.453,95	$ 2,06
08/05/2025	$ 21.786.177,04	$ 5.042.246,08	$ 2,04
07/05/2025	$ 21.615.351,40	$ 10.056.201,30	$ 2,03
06/05/2025	$ 21.849.943,76	$ 38.948.867,33	$ 2,05
05/05/2025	$ 25.706.569,91	$ 5.093.096,32	$ 2,41
04/05/2025	$ 25.587.885,03	$ 8.459.777,26	$ 2,40
03/05/2025	$ 25.584.921,22	$ 13.485.224,81	$ 2,40
02/05/2025	$ 24.177.368,83	$ 14.308.425,10	$ 2,34
01/05/2025	$ 22.565.248,29	$ 7.300.342,09	$ 2,18
30/04/2025	$ 22.305.040,96	$ 32.875.397,04	$ 2,15
29/04/2025	$ 24.233.778,77	$ 10.924.839,31	$ 2,35
28/04/2025	$ 22.876.099,97	$ 23.282.006,24	$ 2,22
27/04/2025	$ 20.830.323,55	$ 12.868.290,05	$ 2,06
26/04/2025	$ 20.205.935,94	$ 7.971.936,89	$ 2,00
25/04/2025	$ 19.455.017,31	$ 9.842.217,33	$ 1,98
24/04/2025	$ 18.392.962,81	$ 13.936.445,82	$ 1,87
23/04/2025	$ 17.792.345,78	$ 4.341.882,02	$ 1,81
22/04/2025	$ 17.439.658,76	$ 28.489.307,23	$ 1,77
21/04/2025	$ 15.944.588,11	$ 2.773.659,97	$ 1,67
20/04/2025	$ 15.791.061,36	$ 4.031.081,39	$ 1,65
19/04/2025	$ 15.693.184,14	$ 2.218.960,89	$ 1,64
18/04/2025	$ 15.601.380,45	$ 4.328.549,52	$ 1,63
17/04/2025	$ 15.560.151,95	$ 1.621.646,89	$ 1,62
16/04/2025	$ 15.329.614,59	$ 46.694.650,25	$ 1,60
15/04/2025	$ 15.531.730,72	$ 6.799.268,40	$ 1,62
14/04/2025	$ 15.844.085,85	$ 2.523.234,03	$ 1,65
13/04/2025	$ 15.490.518,79	$ 7.430.677,27	$ 1,62
12/04/2025	$ 15.916.944,77	$ 2.421.863,18	$ 1,66
11/04/2025	$ 15.735.846,46	$ 2.183.877,78	$ 1,64
10/04/2025	$ 15.313.209,56	$ 8.452.809,96	$ 1,64
09/04/2025	$ 15.339.501,91	$ 8.762.674,83	$ 1,64
08/04/2025	$ 14.826.628,35	$ 5.478.647,24	$ 1,59
07/04/2025	$ 14.461.559,95	$ 2.299.287,34	$ 1,55
06/04/2025	$ 14.373.518,48	$ 3.340.025,54	$ 1,54
05/04/2025	$ 15.313.331,20	$ 10.410.654,35	$ 1,64
04/04/2025	$ 15.121.164,86	$ 1.628.334,95	$ 1,62
03/04/2025	$ 14.902.416,68	$ 1.555.999,07	$ 1,60
02/04/2025	$ 14.798.190,09	$ 1.999.236,61	$ 1,59
01/04/2025	$ 15.718.110,68	$ 1.713.546,71	$ 1,69
31/03/2025	$ 15.792.941,42	$ 1.604.321,19	$ 1,69
30/03/2025	$ 15.569.879,59	$ 1.865.217,18	$ 1,67
29/03/2025	$ 15.605.961,65	$ 2.867.686,83	$ 1,67
28/03/2025	$ 15.775.915,27	$ 2.627.068,34	$ 1,69
27/03/2025	$ 16.177.107,79	$ 3.281.489,30	$ 1,73
26/03/2025	$ 16.142.330,92	$ 4.146.833,25	$ 1,73
25/03/2025	$ 15.958.652,30	$ 2.464.217,11	$ 1,71
24/03/2025	$ 16.019.636,73	$ 1.822.959,32	$ 1,72
23/03/2025	$ 15.568.654,38	$ 1.910.503,53	$ 1,67
22/03/2025	$ 15.556.218,31	$ 1.654.327,81	$ 1,67
21/03/2025	$ 15.680.147,67	$ 2.928.946,39	$ 1,68
20/03/2025	$ 15.632.107,04	$ 2.801.632,85	$ 1,68
19/03/2025	$ 15.642.478,61	$ 4.042.519,86	$ 1,68
18/03/2025	$ 16.139.084,58	$ 3.184.915,86	$ 1,73
17/03/2025	$ 16.244.803,99	$ 3.098.521,82	$ 1,74
16/03/2025	$ 16.325.427,29	$ 8.259.494,57	$ 1,75
15/03/2025	$ 16.361.486,58	$ 3.605.677,08	$ 1,75
14/03/2025	$ 16.282.483,19	$ 2.459.906,62	$ 1,75
13/03/2025	$ 15.977.899,11	$ 2.452.245,07	$ 1,71
12/03/2025	$ 16.052.044,49	$ 6.220.617,75	$ 1,72
11/03/2025	$ 15.643.268,36	$ 3.210.846,72	$ 1,68
10/03/2025	$ 15.487.436,37	$ 2.888.608,34	$ 1,66
09/03/2025	$ 15.707.243,50	$ 4.418.380,34	$ 1,68
08/03/2025	$ 16.207.337,84	$ 7.761.818,16	$ 1,74
07/03/2025	$ 16.141.273,76	$ 2.338.535,51	$ 1,73
06/03/2025	$ 16.131.625,11	$ 3.725.876,28	$ 1,73
05/03/2025	$ 16.409.466,38	$ 4.430.940,06	$ 1,76
04/03/2025	$ 16.253.353,92	$ 8.366.897,88	$ 1,74
03/03/2025	$ 16.730.965,33	$ 8.525.317,88	$ 1,79
02/03/2025	$ 16.604.360,89	$ 15.645.891,13	$ 1,78
01/03/2025	$ 16.525.512,45	$ 15.894.972,77	$ 1,77
28/02/2025	$ 15.752.391,65	$ 2.647.965,23	$ 1,69
27/02/2025	$ 15.757.602,67	$ 2.322.707,28	$ 1,69
26/02/2025	$ 15.710.616,16	$ 2.899.840,58	$ 1,68
25/02/2025	$ 15.256.068,90	$ 4.018.891,44	$ 1,64
24/02/2025	$ 15.139.060,69	$ 7.712.250,05	$ 1,62
23/02/2025	$ 16.435.843,05	$ 8.403.041,20	$ 1,76
22/02/2025	$ 16.440.035,71	$ 13.291.318,72	$ 1,76
21/02/2025	$ 16.544.754,62	$ 7.398.453,02	$ 1,77
20/02/2025	$ 16.203.825,32	$ 3.149.468,30	$ 1,74
19/02/2025	$ 16.064.039,48	$ 4.627.974,58	$ 1,72
18/02/2025	$ 16.490.591,48	$ 10.368.443,47	$ 1,77
17/02/2025	$ 16.676.710,72	$ 20.535.402,19	$ 1,79
16/02/2025	$ 17.208.924,70	$ 60.467.368,21	$ 1,85
15/02/2025	$ 16.289.868,28	$ 29.890.548,50	$ 1,75
14/02/2025	$ 15.362.906,56	$ 10.736.134,79	$ 1,65
13/02/2025	$ 14.144.155,49	$ 2.146.946,18	$ 1,52
12/02/2025	$ 14.757.785,53	$ 1.998.148,94	$ 1,58
11/02/2025	$ 14.424.403,77	$ 1.667.627,76	$ 1,55
10/02/2025	$ 14.652.783,23	$ 1.551.810,13	$ 1,57
09/02/2025	$ 14.413.686,21	$ 1.698.345,67	$ 1,55
08/02/2025	$ 14.388.283,00	$ 2.302.704,98	$ 1,54
07/02/2025	$ 13.978.156,58	$ 1.790.241,60	$ 1,50
06/02/2025	$ 14.059.756,58	$ 3.563.270,89	$ 1,51
05/02/2025	$ 14.281.663,68	$ 4.602.841,86	$ 1,53
04/02/2025	$ 14.577.268,19	$ 5.826.366,08	$ 1,56
03/02/2025	$ 14.543.662,35	$ 2.579.308,18	$ 1,56
02/02/2025	$ 14.277.490,77	$ 2.095.401,76	$ 1,53
01/02/2025	$ 15.323.377,02	$ 1.984.429,86	$ 1,64
31/01/2025	$ 16.514.330,34	$ 1.383.170,32	$ 1,77
30/01/2025	$ 16.548.712,15	$ 1.501.364,65	$ 1,77
29/01/2025	$ 16.076.938,75	$ 2.350.399,66	$ 1,72
28/01/2025	$ 15.929.520,39	$ 4.582.067,70	$ 1,71
27/01/2025	$ 17.026.301,50	$ 2.083.194,37	$ 1,83
26/01/2025	$ 17.318.211,90	$ 1.541.274,59	$ 1,86
25/01/2025	$ 17.697.911,20	$ 2.033.246,33	$ 1,90
24/01/2025	$ 17.652.348,18	$ 2.712.968,81	$ 1,89
23/01/2025	$ 17.605.571,67	$ 7.549.740,02	$ 1,89
22/01/2025	$ 17.962.438,05	$ 3.687.265,68	$ 1,93
21/01/2025	$ 17.403.902,44	$ 6.110.709,87	$ 1,87
20/01/2025	$ 17.344.032,54	$ 27.711.858,27	$ 1,86
19/01/2025	$ 16.482.671,65	$ 2.955.966,83	$ 1,77
18/01/2025	$ 17.725.347,45	$ 2.474.481,97	$ 1,90
17/01/2025	$ 18.671.642,08	$ 3.388.490,97	$ 2,00
16/01/2025	$ 18.141.097,23	$ 2.783.169,72	$ 1,95
15/01/2025	$ 18.363.199,05	$ 3.540.274,88	$ 1,98
14/01/2025	$ 18.111.818,32	$ 3.511.691,32	$ 1,95
13/01/2025	$ 17.703.706,80	$ 11.531.148,42	$ 1,93
12/01/2025	$ 19.609.101,78	$ 14.778.872,31	$ 2,13
11/01/2025	$ 19.474.993,72	$ 1.835.100,05	$ 2,12
10/01/2025	$ 19.186.902,39	$ 1.676.161,22	$ 2,09
09/01/2025	$ 18.955.956,71	$ 1.993.734,74	$ 2,06
08/01/2025	$ 19.321.717,12	$ 2.727.087,86	$ 2,10
07/01/2025	$ 19.978.690,82	$ 5.662.590,67	$ 2,17
06/01/2025	$ 21.064.384,17	$ 2.342.255,87	$ 2,29
05/01/2025	$ 21.076.067,35	$ 2.359.504,94	$ 2,29
04/01/2025	$ 21.073.603,59	$ 2.887.725,01	$ 2,29
03/01/2025	$ 21.060.843,55	$ 2.702.086,66	$ 2,29
02/01/2025	$ 20.642.327,32	$ 2.590.362,42	$ 2,25
01/01/2025	$ 20.314.929,98	$ 5.718.389,27	$ 2,21
31/12/2024	$ 20.154.379,11	$ 2.594.734,84	$ 2,19
30/12/2024	$ 20.550.664,02	$ 4.371.788,73	$ 2,24
29/12/2024	$ 20.629.131,65	$ 4.301.778,52	$ 2,24
28/12/2024	$ 21.183.700,02	$ 3.376.936,71	$ 2,30
27/12/2024	$ 20.904.371,00	$ 5.466.382,56	$ 2,27
26/12/2024	$ 21.944.271,47	$ 11.648.665,95	$ 2,39
25/12/2024	$ 21.500.217,23	$ 6.239.716,25	$ 2,34
24/12/2024	$ 20.899.424,80	$ 2.452.890,99	$ 2,27
23/12/2024	$ 20.795.192,21	$ 2.400.318,64	$ 2,26
22/12/2024	$ 20.519.447,93	$ 4.478.883,73	$ 2,23
21/12/2024	$ 21.401.443,17	$ 7.667.760,61	$ 2,33
20/12/2024	$ 21.539.951,09	$ 7.477.401,02	$ 2,34
19/12/2024	$ 21.905.362,00	$ 7.012.008,68	$ 2,38
18/12/2024	$ 21.192.489,46	$ 10.563.307,03	$ 2,34
17/12/2024	$ 22.374.389,37	$ 3.337.620,84	$ 2,47
16/12/2024	$ 22.941.283,34	$ 5.855.841,11	$ 2,53
15/12/2024	$ 23.356.969,69	$ 18.027.275,50	$ 2,58
14/12/2024	$ 24.026.759,32	$ 36.229.713,60	$ 2,65
13/12/2024	$ 22.699.999,52	$ 11.756.795,99	$ 2,50
12/12/2024	$ 22.355.543,68	$ 5.018.190,74	$ 2,47
11/12/2024	$ 22.130.056,54	$ 6.344.938,69	$ 2,44
10/12/2024	$ 21.068.666,84	$ 11.226.321,97	$ 2,32
09/12/2024	$ 22.227.355,73	$ 26.246.211,27	$ 2,45
08/12/2024	$ 24.011.241,46	$ 63.315.734,87	$ 2,65
07/12/2024	$ 22.450.981,37	$ 4.287.655,52	$ 2,48
06/12/2024	$ 21.773.836,86	$ 3.943.088,66	$ 2,40
05/12/2024	$ 21.219.359,83	$ 4.899.674,93	$ 2,34
04/12/2024	$ 21.392.161,24	$ 5.490.046,75	$ 2,40
03/12/2024	$ 20.917.908,05	$ 7.288.936,56	$ 2,35
02/12/2024	$ 20.122.500,01	$ 6.540.794,24	$ 2,29
01/12/2024	$ 19.947.995,53	$ 4.583.218,69	$ 2,27
30/11/2024	$ 19.905.158,76	$ 5.209.142,17	$ 2,27
29/11/2024	$ 19.912.726,10	$ 5.237.196,34	$ 2,27
28/11/2024	$ 19.516.345,90	$ 3.921.103,03	$ 2,23
27/11/2024	$ 19.568.921,90	$ 6.936.324,04	$ 2,23
26/11/2024	$ 19.037.363,68	$ 25.653.600,50	$ 2,17
25/11/2024	$ 19.445.497,20	$ 4.253.827,97	$ 2,22
24/11/2024	$ 19.107.242,57	$ 4.786.354,08	$ 2,18
23/11/2024	$ 18.540.556,45	$ 4.654.573,21	$ 2,11
22/11/2024	$ 18.367.526,31	$ 3.073.281,77	$ 2,09
21/11/2024	$ 18.360.546,21	$ 2.620.106,49	$ 2,10
20/11/2024	$ 17.787.125,42	$ 2.645.795,58	$ 2,03
19/11/2024	$ 18.298.905,54	$ 2.496.035,29	$ 2,09
18/11/2024	$ 18.538.007,81	$ 4.333.359,23	$ 2,12
17/11/2024	$ 18.699.516,18	$ 8.355.280,99	$ 2,14
16/11/2024	$ 18.342.353,40	$ 3.829.156,33	$ 2,10
15/11/2024	$ 17.962.877,31	$ 10.139.026,46	$ 2,05
14/11/2024	$ 17.744.508,97	$ 8.028.871,06	$ 2,03
13/11/2024	$ 17.483.489,47	$ 5.503.284,48	$ 2,00
12/11/2024	$ 18.144.615,33	$ 6.659.098,08	$ 2,07
11/11/2024	$ 19.532.503,46	$ 7.063.321,91	$ 2,23
10/11/2024	$ 18.868.503,11	$ 13.101.700,92	$ 2,16
09/11/2024	$ 18.462.670,90	$ 4.183.834,02	$ 2,11
08/11/2024	$ 18.454.045,42	$ 4.305.995,66	$ 2,11
07/11/2024	$ 26.949.416,24	$ 5.823.926,66	$ 2,12
06/11/2024	$ 26.880.266,46	$ 9.798.432,56	$ 2,11
05/11/2024	$ 25.918.221,34	$ 10.328.657,13	$ 2,04
04/11/2024	$ 26.665.315,19	$ 20.233.487,30	$ 2,10
03/11/2024	$ 25.521.359,11	$ 10.817.363,97	$ 2,01
02/11/2024	$ 27.668.392,79	$ 7.011.900,20	$ 2,18
01/11/2024	$ 28.809.561,80	$ 20.247.013,77	$ 2,27
31/10/2024	$ 30.707.560,03	$ 33.181.276,82	$ 2,41
30/10/2024	$ 30.568.409,51	$ 55.206.297,35	$ 2,42
29/10/2024	$ 29.232.802,06	$ 56.655.096,86	$ 2,32
28/10/2024	$ 24.027.516,10	$ 15.609.468,71	$ 1,90
27/10/2024	$ 23.672.809,94	$ 34.149.867,34	$ 1,88
26/10/2024	$ 23.217.512,14	$ 3.129.677,93	$ 1,84
25/10/2024	$ 22.305.724,28	$ 2.540.957,60	$ 1,77
24/10/2024	$ 23.005.915,97	$ 1.718.415,79	$ 1,82
23/10/2024	$ 23.036.536,73	$ 2.484.874,07	$ 1,83
22/10/2024	$ 23.637.069,02	$ 2.844.397,74	$ 1,87
21/10/2024	$ 23.885.615,52	$ 4.160.258,09	$ 1,89
20/10/2024	$ 23.850.158,17	$ 3.989.479,28	$ 1,89
19/10/2024	$ 24.573.422,49	$ 3.579.430,51	$ 1,95
18/10/2024	$ 24.734.198,15	$ 4.727.725,08	$ 1,96
17/10/2024	$ 24.772.617,33	$ 16.147.104,90	$ 1,96
16/10/2024	$ 26.561.489,86	$ 41.619.930,96	$ 2,11
15/10/2024	$ 25.447.454,13	$ 19.607.547,08	$ 2,03
14/10/2024	$ 23.247.014,04	$ 3.745.923,96	$ 1,86
13/10/2024	$ 21.954.038,30	$ 7.824.635,45	$ 1,85
12/10/2024	$ 21.418.423,50	$ 2.629.016,93	$ 1,81
11/10/2024	$ 22.047.658,81	$ 7.635.120,84	$ 1,86
10/10/2024	$ 22.542.815,50	$ 28.128.268,79	$ 1,93
09/10/2024	$ 20.511.858,10	$ 5.552.282,36	$ 1,76
08/10/2024	$ 20.395.798,26	$ 12.207.097,28	$ 1,75

Discover more assets

Frequently Asked Questions

FC Barcelona Fan Token: what is today's price?

FC Barcelona Fan Token today in reais is priced at US$ 121.929,61, while its price in dollars is US$ 121.929,61. FC Barcelona Fan Token has a market capitalization of US$ 15,76 Milhões and had a trading volume in the last 24 hours of US$ 18,02 Milhões.

In the last 24 hours, FC Barcelona Fan Token varied by 0,06%. In the last 7 days, the variation was 0,43%, and in the last month, -8,14%.

How much does 100 reais yield in FC Barcelona Fan Token?

If you invested US$ 100 in FC Barcelona Fan Token today, considering the current price of US$ 5,55, you would buy approximately FC Barcelona Fan Token units of 18,01802.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 90,99
In 1 year: US$ 59,44
In 2 years: US$ 48,96

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy FC Barcelona Fan Token?

To buy FC Barcelona Fan Token, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

BAR

RETURN ON INVESTMENT IN FC BARCELONA FAN TOKEN

ABOUT THE FC Barcelona Fan Token

FC Barcelona Fan Token

BTC - Bitcoin

ETH - Ethereum

BNB - Binance Coin

USDT - Tether USDt

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

BNB - Binance Coin

USDT - Tether USDt

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions