4.8
Mais de 1 milhão de downloads
PORTO
FC Porto TODAY
$ 1,04
Market Cap
$ 11,75 Milhões
VARIATION (24H)
-0,87%
VARIATION (12M)
-23,87%
Price of FC Porto
BVMF PORTO
With
, you buy:
FC Porto
With
FC Porto
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN FC PORTO
1 month
3 months
1 year
2 years
5 years
30
-9.75%
90
31.51%
365
-26.17%
730
-%
1825
-%
CONVERTER FC Porto
ABOUT THE FC Porto
FC Porto
Average user rating I10
1.0
(3 people)
Currency Name
FC Porto
Code
PORTO
Type
Token
Current Price
$ 1,04
Total Capitalized
$11,75 Milhões
Volume Traded in the Last 24 Hours
$2,89 Milhões
Variation in the last 24 hours
-0,87%
Lowest price in the last 30 days
$ 0,94
Highest price in the last 30 days
$ 1,18
Lowest price in 1 year
$ 0,72
Highest price in 1 year
$ 2,20
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF PORTO WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF PORTO WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase FC Porto
PORTO
PORTO
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 PORTO | R$ 5,50 | $ 1,04 | BTC 0,000009 |
| 10 PORTO | R$ 54,96 | $ 10,37 | BTC 0,000088 |
| 20 PORTO | R$ 109,92 | $ 20,74 | BTC 0,000176 |
| 30 PORTO | R$ 164,88 | $ 31,11 | BTC 0,000264 |
| 40 PORTO | R$ 219,84 | $ 41,48 | BTC 0,000353 |
| 50 PORTO | R$ 274,80 | $ 51,85 | BTC 0,000441 |
| 100 PORTO | R$ 549,61 | $ 103,70 | BTC 0,000882 |
| 200 PORTO | R$ 1.099,22 | $ 207,40 | BTC 0,001763 |
| 300 PORTO | R$ 1.648,83 | $ 311,10 | BTC 0,002645 |
| 400 PORTO | R$ 2.198,44 | $ 414,80 | BTC 0,003526 |
| 500 PORTO | R$ 2.748,04 | $ 518,50 | BTC 0,004408 |
| 1000 PORTO | R$ 5.496,09 | $ 1.037,00 | BTC 0,008816 |
| 10000 PORTO | R$ 54.960,89 | $ 10.369,98 | BTC 0,088161 |
Historical Data FC Porto
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 11.747.332,52 | $ 2.892.747,74 | $ 1,04 |
| 17/09/2025 | $ 11.850.542,70 | $ 3.589.000,20 | $ 1,05 |
| 16/09/2025 | $ 11.565.971,36 | $ 3.802.906,70 | $ 1,02 |
| 15/09/2025 | $ 11.308.143,52 | $ 4.263.888,46 | $ 1,00 |
| 14/09/2025 | $ 11.659.806,96 | $ 3.681.367,23 | $ 1,03 |
| 13/09/2025 | $ 12.167.634,44 | $ 3.113.076,94 | $ 1,07 |
| 12/09/2025 | $ 12.024.477,18 | $ 3.152.571,44 | $ 1,06 |
| 11/09/2025 | $ 11.893.113,07 | $ 2.953.677,69 | $ 1,05 |
| 10/09/2025 | $ 11.811.331,88 | $ 3.566.280,32 | $ 1,04 |
| 09/09/2025 | $ 11.714.615,75 | $ 4.041.120,16 | $ 1,03 |
| 08/09/2025 | $ 11.649.506,10 | $ 3.729.866,46 | $ 1,03 |
| 07/09/2025 | $ 11.368.288,35 | $ 3.835.462,32 | $ 1,00 |
| 06/09/2025 | $ 11.143.068,36 | $ 4.926.503,58 | $ 0,98 |
| 05/09/2025 | $ 11.276.773,11 | $ 3.990.924,47 | $ 1,00 |
| 04/09/2025 | $ 10.999.492,92 | $ 5.123.594,74 | $ 0,97 |
| 03/09/2025 | $ 10.948.569,32 | $ 3.973.283,60 | $ 0,97 |
| 02/09/2025 | $ 11.144.764,62 | $ 5.086.244,77 | $ 0,98 |
| 01/09/2025 | $ 10.642.643,22 | $ 16.854.138,18 | $ 0,94 |
| 31/08/2025 | $ 11.107.780,35 | $ 3.419.358,89 | $ 0,98 |
| 30/08/2025 | $ 11.501.396,22 | $ 2.439.704,31 | $ 1,02 |
| 29/08/2025 | $ 11.206.377,75 | $ 5.538.726,93 | $ 0,99 |
| 28/08/2025 | $ 11.716.233,09 | $ 2.897.068,50 | $ 1,03 |
| 27/08/2025 | $ 11.452.869,08 | $ 3.144.158,00 | $ 1,01 |
| 26/08/2025 | $ 11.444.205,48 | $ 3.586.770,77 | $ 1,01 |
| 25/08/2025 | $ 11.428.654,13 | $ 4.265.963,06 | $ 1,01 |
| 24/08/2025 | $ 12.733.917,29 | $ 5.673.324,35 | $ 1,12 |
| 23/08/2025 | $ 13.409.466,27 | $ 4.316.826,36 | $ 1,18 |
| 22/08/2025 | $ 13.153.845,98 | $ 6.821.535,22 | $ 1,16 |
| 21/08/2025 | $ 13.040.523,08 | $ 11.847.487,45 | $ 1,15 |
| 20/08/2025 | $ 12.790.400,30 | $ 5.156.136,83 | $ 1,13 |
| 19/08/2025 | $ 13.016.504,66 | $ 9.545.029,17 | $ 1,15 |
| 18/08/2025 | $ 14.608.892,58 | $ 34.875.484,78 | $ 1,29 |
| 17/08/2025 | $ 14.161.138,51 | $ 20.826.082,82 | $ 1,25 |
| 16/08/2025 | $ 15.352.206,21 | $ 73.134.754,75 | $ 1,36 |
| 15/08/2025 | $ 13.755.504,51 | $ 48.274.017,69 | $ 1,21 |
| 14/08/2025 | $ 10.882.457,59 | $ 5.333.958,31 | $ 0,96 |
| 13/08/2025 | $ 11.598.642,38 | $ 7.828.437,03 | $ 1,02 |
| 12/08/2025 | $ 11.414.816,95 | $ 6.293.710,54 | $ 1,01 |
| 11/08/2025 | $ 11.398.532,20 | $ 9.104.007,85 | $ 1,01 |
| 10/08/2025 | $ 12.200.898,23 | $ 24.420.753,36 | $ 1,08 |
| 09/08/2025 | $ 10.950.372,67 | $ 9.034.425,69 | $ 0,97 |
| 08/08/2025 | $ 10.640.153,80 | $ 6.784.659,84 | $ 0,94 |
| 07/08/2025 | $ 10.116.509,47 | $ 4.692.062,55 | $ 0,89 |
| 06/08/2025 | $ 9.735.949,88 | $ 3.232.478,25 | $ 0,86 |
| 05/08/2025 | $ 9.543.515,80 | $ 3.993.725,11 | $ 0,84 |
| 04/08/2025 | $ 10.028.399,23 | $ 3.385.196,82 | $ 0,89 |
| 03/08/2025 | $ 9.780.316,67 | $ 3.391.095,56 | $ 0,86 |
| 02/08/2025 | $ 9.574.121,44 | $ 3.220.603,41 | $ 0,85 |
| 01/08/2025 | $ 9.663.595,53 | $ 3.727.374,36 | $ 0,85 |
| 31/07/2025 | $ 9.734.236,23 | $ 4.860.911,21 | $ 0,86 |
| 30/07/2025 | $ 10.341.344,73 | $ 4.856.137,72 | $ 0,91 |
| 29/07/2025 | $ 10.279.460,92 | $ 4.706.923,59 | $ 0,91 |
| 28/07/2025 | $ 10.806.957,71 | $ 7.872.391,54 | $ 0,95 |
| 27/07/2025 | $ 10.874.607,93 | $ 13.196.932,59 | $ 0,96 |
| 26/07/2025 | $ 10.323.278,08 | $ 4.192.901,45 | $ 0,91 |
| 25/07/2025 | $ 10.202.858,07 | $ 6.299.368,38 | $ 0,90 |
| 24/07/2025 | $ 9.652.930,78 | $ 3.126.846,55 | $ 0,85 |
| 23/07/2025 | $ 9.627.157,36 | $ 3.188.028,51 | $ 0,85 |
| 22/07/2025 | $ 10.002.964,18 | $ 3.228.386,40 | $ 0,88 |
| 21/07/2025 | $ 10.056.509,75 | $ 3.169.221,08 | $ 0,89 |
| 20/07/2025 | $ 10.021.399,80 | $ 3.156.107,78 | $ 0,88 |
| 19/07/2025 | $ 9.815.671,33 | $ 2.372.879,27 | $ 0,87 |
| 18/07/2025 | $ 9.626.405,57 | $ 3.433.478,45 | $ 0,85 |
| 17/07/2025 | $ 9.807.663,59 | $ 2.827.571,52 | $ 0,87 |
| 16/07/2025 | $ 9.798.895,97 | $ 2.874.810,80 | $ 0,87 |
| 15/07/2025 | $ 9.749.329,33 | $ 2.917.957,45 | $ 0,86 |
| 14/07/2025 | $ 9.580.857,25 | $ 3.418.017,19 | $ 0,85 |
| 13/07/2025 | $ 9.709.806,33 | $ 2.962.960,00 | $ 0,83 |
| 12/07/2025 | $ 9.575.762,91 | $ 4.366.201,20 | $ 0,83 |
| 11/07/2025 | $ 9.374.288,86 | $ 4.004.265,61 | $ 0,83 |
| 10/07/2025 | $ 9.426.284,07 | $ 4.046.283,41 | $ 0,83 |
| 09/07/2025 | $ 8.842.327,94 | $ 5.149.129,68 | $ 0,78 |
| 08/07/2025 | $ 8.661.799,57 | $ 4.563.318,28 | $ 0,76 |
| 07/07/2025 | $ 8.310.215,16 | $ 8.206.995,97 | $ 0,73 |
| 06/07/2025 | $ 8.251.232,36 | $ 3.634.568,18 | $ 0,72 |
| 05/07/2025 | $ 8.126.016,18 | $ 3.130.019,03 | $ 0,72 |
| 04/07/2025 | $ 8.144.727,19 | $ 3.654.509,12 | $ 0,72 |
| 03/07/2025 | $ 8.466.579,28 | $ 2.905.808,33 | $ 0,75 |
| 02/07/2025 | $ 8.480.291,24 | $ 4.500.525,11 | $ 0,75 |
| 01/07/2025 | $ 8.238.129,56 | $ 3.707.670,83 | $ 0,73 |
| 30/06/2025 | $ 8.650.545,11 | $ 3.036.136,29 | $ 0,76 |
| 29/06/2025 | $ 9.153.054,06 | $ 3.029.130,64 | $ 0,77 |
| 28/06/2025 | $ 8.990.662,26 | $ 2.634.911,58 | $ 0,77 |
| 27/06/2025 | $ 8.718.325,21 | $ 2.838.811,84 | $ 0,77 |
| 26/06/2025 | $ 8.559.454,51 | $ 2.825.221,52 | $ 0,76 |
| 25/06/2025 | $ 8.800.565,84 | $ 3.189.697,61 | $ 0,78 |
| 24/06/2025 | $ 9.011.236,86 | $ 2.687.294,38 | $ 0,80 |
| 23/06/2025 | $ 9.035.411,17 | $ 3.337.979,04 | $ 0,80 |
| 22/06/2025 | $ 8.135.449,90 | $ 3.479.503,12 | $ 0,79 |
| 21/06/2025 | $ 8.537.928,93 | $ 3.015.172,55 | $ 0,79 |
| 20/06/2025 | $ 8.932.649,40 | $ 3.251.435,66 | $ 0,79 |
| 19/06/2025 | $ 9.139.251,99 | $ 3.036.769,37 | $ 0,81 |
| 18/06/2025 | $ 9.191.474,46 | $ 3.236.165,44 | $ 0,81 |
| 17/06/2025 | $ 9.083.721,02 | $ 2.666.137,01 | $ 0,80 |
| 16/06/2025 | $ 9.445.979,16 | $ 3.124.261,39 | $ 0,83 |
| 15/06/2025 | $ 9.663.731,46 | $ 4.679.378,82 | $ 0,84 |
| 14/06/2025 | $ 9.582.006,11 | $ 2.374.564,84 | $ 0,84 |
| 13/06/2025 | $ 9.503.797,95 | $ 2.827.785,53 | $ 0,84 |
| 12/06/2025 | $ 9.515.537,64 | $ 3.427.303,27 | $ 0,84 |
| 11/06/2025 | $ 10.059.809,09 | $ 2.462.235,54 | $ 0,89 |
| 10/06/2025 | $ 10.281.215,94 | $ 2.252.634,66 | $ 0,91 |
| 09/06/2025 | $ 10.206.051,20 | $ 2.903.381,53 | $ 0,90 |
| 08/06/2025 | $ 9.783.043,80 | $ 2.194.385,02 | $ 0,83 |
| 07/06/2025 | $ 9.735.989,99 | $ 2.724.662,87 | $ 0,83 |
| 06/06/2025 | $ 9.431.043,06 | $ 2.361.317,34 | $ 0,83 |
| 05/06/2025 | $ 9.843.909,19 | $ 4.030.960,66 | $ 0,87 |
| 04/06/2025 | $ 10.285.069,28 | $ 2.390.129,13 | $ 0,91 |
| 03/06/2025 | $ 10.681.644,18 | $ 2.839.623,09 | $ 0,94 |
| 02/06/2025 | $ 10.365.483,84 | $ 2.916.077,39 | $ 0,92 |
| 01/06/2025 | $ 10.146.733,13 | $ 3.394.601,21 | $ 0,92 |
| 31/05/2025 | $ 10.224.013,82 | $ 3.780.810,29 | $ 0,92 |
| 30/05/2025 | $ 10.409.267,96 | $ 4.057.186,85 | $ 0,92 |
| 29/05/2025 | $ 11.545.203,54 | $ 3.778.893,06 | $ 1,02 |
| 28/05/2025 | $ 11.729.854,28 | $ 3.419.166,11 | $ 1,04 |
| 27/05/2025 | $ 12.022.150,95 | $ 3.155.010,91 | $ 1,05 |
| 26/05/2025 | $ 11.855.953,80 | $ 3.061.405,51 | $ 1,05 |
| 19/05/2025 | $ 12.030.635,64 | $ 3.655.804,09 | $ 1,08 |
| 16/05/2025 | $ 12.508.891,10 | $ 5.103.048,82 | $ 1,10 |
| 15/05/2025 | $ 12.203.760,27 | $ 3.837.160,85 | $ 1,08 |
| 14/05/2025 | $ 12.996.957,93 | $ 2.631.585,41 | $ 1,15 |
| 13/05/2025 | $ 13.181.954,19 | $ 3.204.747,55 | $ 1,16 |
| 12/05/2025 | $ 13.017.360,58 | $ 4.443.663,20 | $ 1,15 |
| 11/05/2025 | $ 12.810.849,70 | $ 4.046.114,84 | $ 1,13 |
| 10/05/2025 | $ 12.969.595,54 | $ 3.005.342,44 | $ 1,14 |
| 09/05/2025 | $ 12.525.376,52 | $ 3.461.416,92 | $ 1,11 |
| 08/05/2025 | $ 12.044.470,03 | $ 3.888.314,08 | $ 1,06 |
| 07/05/2025 | $ 11.415.493,93 | $ 4.491.549,51 | $ 1,01 |
| 06/05/2025 | $ 11.769.888,47 | $ 20.931.946,60 | $ 1,04 |
| 05/05/2025 | $ 10.700.822,79 | $ 3.947.573,42 | $ 0,94 |
| 04/05/2025 | $ 10.913.778,01 | $ 19.360.169,60 | $ 0,96 |
| 03/05/2025 | $ 10.900.736,66 | $ 4.878.586,84 | $ 0,96 |
| 02/05/2025 | $ 10.915.579,09 | $ 3.017.731,82 | $ 0,96 |
| 01/05/2025 | $ 10.870.772,31 | $ 2.859.274,36 | $ 0,96 |
| 30/04/2025 | $ 10.754.085,76 | $ 4.334.761,01 | $ 0,95 |
| 29/04/2025 | $ 11.129.704,73 | $ 2.492.906,73 | $ 0,98 |
| 28/04/2025 | $ 11.517.774,88 | $ 2.630.448,26 | $ 1,02 |
| 27/04/2025 | $ 11.368.907,87 | $ 2.976.854,48 | $ 1,00 |
| 26/04/2025 | $ 11.842.807,73 | $ 2.298.728,54 | $ 1,05 |
| 25/04/2025 | $ 11.665.853,42 | $ 2.699.672,27 | $ 1,03 |
| 24/04/2025 | $ 11.443.466,34 | $ 2.956.960,02 | $ 1,01 |
| 23/04/2025 | $ 11.299.918,21 | $ 2.356.325,65 | $ 1,00 |
| 22/04/2025 | $ 11.175.369,16 | $ 3.127.825,19 | $ 0,99 |
| 21/04/2025 | $ 10.739.516,76 | $ 2.305.874,21 | $ 0,95 |
| 20/04/2025 | $ 10.947.962,26 | $ 2.363.332,08 | $ 0,97 |
| 19/04/2025 | $ 10.902.834,17 | $ 3.143.665,50 | $ 0,96 |
| 18/04/2025 | $ 10.681.185,37 | $ 1.934.395,58 | $ 0,94 |
| 17/04/2025 | $ 10.360.412,00 | $ 2.284.619,81 | $ 0,91 |
| 16/04/2025 | $ 10.255.606,84 | $ 2.478.986,24 | $ 0,91 |
| 15/04/2025 | $ 10.322.500,72 | $ 3.161.331,12 | $ 0,91 |
| 14/04/2025 | $ 10.405.309,69 | $ 2.294.709,64 | $ 0,92 |
| 13/04/2025 | $ 10.352.655,10 | $ 2.663.429,77 | $ 0,91 |
| 12/04/2025 | $ 10.755.406,48 | $ 2.220.440,85 | $ 0,95 |
| 11/04/2025 | $ 10.468.699,28 | $ 2.372.728,84 | $ 0,92 |
| 10/04/2025 | $ 10.361.872,70 | $ 2.185.979,33 | $ 0,91 |
| 09/04/2025 | $ 10.314.002,06 | $ 5.246.463,72 | $ 0,91 |
| 08/04/2025 | $ 9.821.741,71 | $ 4.605.295,90 | $ 0,87 |
| 07/04/2025 | $ 9.631.716,54 | $ 4.024.876,89 | $ 0,85 |
| 06/04/2025 | $ 9.629.026,37 | $ 3.758.829,73 | $ 0,85 |
| 05/04/2025 | $ 10.664.390,66 | $ 4.776.985,94 | $ 0,94 |
| 04/04/2025 | $ 10.593.024,07 | $ 3.087.282,40 | $ 0,94 |
| 03/04/2025 | $ 10.607.386,40 | $ 3.304.540,52 | $ 0,94 |
| 02/04/2025 | $ 10.825.561,40 | $ 3.565.801,26 | $ 0,96 |
| 01/04/2025 | $ 11.475.437,94 | $ 3.199.322,23 | $ 1,01 |
| 31/03/2025 | $ 11.521.030,19 | $ 3.103.678,25 | $ 1,02 |
| 30/03/2025 | $ 11.333.198,59 | $ 2.831.312,64 | $ 1,00 |
| 29/03/2025 | $ 11.272.201,40 | $ 3.176.003,59 | $ 1,00 |
| 28/03/2025 | $ 11.558.922,27 | $ 3.928.709,47 | $ 1,02 |
| 27/03/2025 | $ 12.297.515,45 | $ 3.265.558,91 | $ 1,09 |
| 26/03/2025 | $ 12.291.512,83 | $ 4.253.209,21 | $ 1,09 |
| 25/03/2025 | $ 12.211.189,20 | $ 3.393.207,30 | $ 1,08 |
| 24/03/2025 | $ 12.181.871,64 | $ 3.631.049,70 | $ 1,09 |
| 23/03/2025 | $ 11.786.308,51 | $ 2.836.911,04 | $ 1,05 |
| 22/03/2025 | $ 11.716.010,46 | $ 2.674.656,33 | $ 1,04 |
| 21/03/2025 | $ 11.610.514,70 | $ 3.495.572,08 | $ 1,03 |
| 20/03/2025 | $ 11.645.997,05 | $ 4.181.011,09 | $ 1,04 |
| 19/03/2025 | $ 11.699.290,24 | $ 5.577.210,05 | $ 1,04 |
| 18/03/2025 | $ 11.692.529,86 | $ 3.923.922,16 | $ 1,04 |
| 17/03/2025 | $ 10.161.195,64 | $ 3.391.529,10 | $ 1,06 |
| 16/03/2025 | $ 9.941.131,87 | $ 4.191.515,09 | $ 1,03 |
| 15/03/2025 | $ 10.176.959,70 | $ 3.822.328,43 | $ 1,06 |
| 14/03/2025 | $ 9.880.188,99 | $ 3.620.183,85 | $ 1,03 |
| 13/03/2025 | $ 9.641.008,33 | $ 3.848.899,53 | $ 1,00 |
| 12/03/2025 | $ 9.764.528,99 | $ 4.614.405,81 | $ 1,02 |
| 11/03/2025 | $ 9.503.338,65 | $ 4.892.268,85 | $ 0,99 |
| 10/03/2025 | $ 9.230.812,41 | $ 6.720.782,80 | $ 0,96 |
| 09/03/2025 | $ 9.519.594,62 | $ 6.879.499,20 | $ 0,99 |
| 08/03/2025 | $ 10.203.978,98 | $ 4.338.331,07 | $ 1,06 |
| 07/03/2025 | $ 10.130.097,60 | $ 5.625.366,48 | $ 1,05 |
| 06/03/2025 | $ 10.135.322,92 | $ 4.699.875,93 | $ 1,05 |
| 05/03/2025 | $ 10.147.893,64 | $ 5.275.421,07 | $ 1,06 |
| 04/03/2025 | $ 10.083.222,72 | $ 6.896.870,40 | $ 1,05 |
| 03/03/2025 | $ 10.373.308,62 | $ 12.091.022,37 | $ 1,08 |
| 02/03/2025 | $ 11.114.703,65 | $ 9.416.316,73 | $ 1,16 |
| 01/03/2025 | $ 10.652.860,68 | $ 4.276.974,60 | $ 1,11 |
| 28/02/2025 | $ 10.790.954,24 | $ 7.508.612,75 | $ 1,12 |
| 27/02/2025 | $ 10.708.983,40 | $ 5.074.718,29 | $ 1,11 |
| 26/02/2025 | $ 10.452.195,91 | $ 6.846.986,40 | $ 1,09 |
| 25/02/2025 | $ 10.409.286,53 | $ 7.686.553,53 | $ 1,08 |
| 24/02/2025 | $ 10.402.860,71 | $ 6.381.067,95 | $ 1,08 |
| 23/02/2025 | $ 11.799.970,59 | $ 4.690.581,80 | $ 1,23 |
| 22/02/2025 | $ 11.998.626,50 | $ 3.776.823,76 | $ 1,25 |
| 21/02/2025 | $ 11.568.029,30 | $ 5.326.392,63 | $ 1,20 |
| 20/02/2025 | $ 12.167.064,48 | $ 4.120.156,58 | $ 1,27 |
| 19/02/2025 | $ 11.888.922,70 | $ 3.860.380,27 | $ 1,24 |
| 18/02/2025 | $ 11.941.818,78 | $ 4.848.789,51 | $ 1,24 |
| 17/02/2025 | $ 12.234.422,01 | $ 4.131.378,28 | $ 1,27 |
| 16/02/2025 | $ 12.404.104,11 | $ 5.564.289,87 | $ 1,29 |
| 15/02/2025 | $ 12.502.552,08 | $ 6.567.364,03 | $ 1,30 |
| 14/02/2025 | $ 12.795.973,25 | $ 9.851.453,11 | $ 1,33 |
| 13/02/2025 | $ 12.046.163,27 | $ 3.886.907,05 | $ 1,25 |
| 12/02/2025 | $ 12.202.524,00 | $ 4.473.550,58 | $ 1,27 |
| 11/02/2025 | $ 11.773.185,84 | $ 3.831.943,46 | $ 1,22 |
| 10/02/2025 | $ 11.887.089,17 | $ 3.988.974,14 | $ 1,24 |
| 09/02/2025 | $ 11.654.343,55 | $ 3.693.900,25 | $ 1,21 |
| 08/02/2025 | $ 11.558.218,83 | $ 2.999.198,81 | $ 1,20 |
| 07/02/2025 | $ 11.118.255,63 | $ 6.038.128,34 | $ 1,16 |
| 06/02/2025 | $ 11.442.873,11 | $ 7.738.758,52 | $ 1,19 |
| 05/02/2025 | $ 11.644.090,88 | $ 7.476.852,86 | $ 1,21 |
| 04/02/2025 | $ 11.281.246,10 | $ 9.037.971,44 | $ 1,17 |
| 03/02/2025 | $ 11.383.526,15 | $ 9.598.559,35 | $ 1,18 |
| 02/02/2025 | $ 10.979.746,35 | $ 6.083.377,35 | $ 1,14 |
| 01/02/2025 | $ 12.004.112,85 | $ 3.442.842,50 | $ 1,25 |
| 31/01/2025 | $ 12.866.783,53 | $ 3.844.724,48 | $ 1,34 |
| 30/01/2025 | $ 12.795.648,80 | $ 4.174.423,47 | $ 1,33 |
| 29/01/2025 | $ 12.308.524,34 | $ 5.188.677,77 | $ 1,28 |
| 28/01/2025 | $ 12.236.032,14 | $ 6.508.608,20 | $ 1,27 |
| 27/01/2025 | $ 12.807.746,04 | $ 7.226.968,80 | $ 1,33 |
| 26/01/2025 | $ 12.610.664,86 | $ 3.372.898,28 | $ 1,31 |
| 25/01/2025 | $ 12.769.973,06 | $ 2.607.121,19 | $ 1,33 |
| 24/01/2025 | $ 12.670.633,51 | $ 3.493.277,05 | $ 1,32 |
| 23/01/2025 | $ 13.056.088,04 | $ 6.358.851,23 | $ 1,36 |
| 22/01/2025 | $ 13.001.326,96 | $ 3.406.914,18 | $ 1,35 |
| 21/01/2025 | $ 12.818.939,55 | $ 5.213.259,76 | $ 1,33 |
| 20/01/2025 | $ 12.612.978,68 | $ 11.708.989,37 | $ 1,31 |
| 19/01/2025 | $ 12.582.431,82 | $ 8.687.296,80 | $ 1,31 |
| 18/01/2025 | $ 14.120.023,66 | $ 4.787.515,69 | $ 1,47 |
| 17/01/2025 | $ 14.829.877,54 | $ 6.866.344,48 | $ 1,54 |
| 16/01/2025 | $ 14.263.715,01 | $ 4.623.092,16 | $ 1,48 |
| 15/01/2025 | $ 14.526.656,17 | $ 4.456.758,39 | $ 1,51 |
| 14/01/2025 | $ 13.892.514,08 | $ 4.792.194,58 | $ 1,44 |
| 13/01/2025 | $ 13.341.346,93 | $ 6.542.470,32 | $ 1,39 |
| 12/01/2025 | $ 12.623.330,93 | $ 3.771.211,81 | $ 1,43 |
| 11/01/2025 | $ 12.674.566,07 | $ 2.998.860,90 | $ 1,44 |
| 10/01/2025 | $ 12.814.406,34 | $ 4.573.888,25 | $ 1,45 |
| 09/01/2025 | $ 12.608.066,04 | $ 4.951.059,66 | $ 1,43 |
| 08/01/2025 | $ 12.718.376,35 | $ 5.671.692,20 | $ 1,44 |
| 07/01/2025 | $ 13.229.039,81 | $ 8.161.075,48 | $ 1,50 |
| 06/01/2025 | $ 14.399.583,32 | $ 5.369.806,09 | $ 1,63 |
| 05/01/2025 | $ 14.241.876,48 | $ 3.744.384,41 | $ 1,62 |
| 04/01/2025 | $ 14.175.531,66 | $ 3.449.147,05 | $ 1,61 |
| 03/01/2025 | $ 14.169.699,74 | $ 3.972.360,04 | $ 1,61 |
| 02/01/2025 | $ 13.797.055,76 | $ 4.954.285,21 | $ 1,56 |
| 01/01/2025 | $ 13.434.419,38 | $ 4.637.851,12 | $ 1,52 |
| 31/12/2024 | $ 13.236.104,14 | $ 3.974.886,70 | $ 1,50 |
| 30/12/2024 | $ 13.536.149,64 | $ 6.427.781,47 | $ 1,54 |
| 29/12/2024 | $ 13.828.606,91 | $ 4.305.692,23 | $ 1,57 |
| 28/12/2024 | $ 14.402.548,93 | $ 3.779.510,20 | $ 1,63 |
| 27/12/2024 | $ 14.010.973,22 | $ 4.826.551,81 | $ 1,59 |
| 26/12/2024 | $ 13.761.192,21 | $ 5.977.568,16 | $ 1,56 |
| 25/12/2024 | $ 14.395.592,56 | $ 4.635.235,57 | $ 1,63 |
| 24/12/2024 | $ 14.548.851,57 | $ 5.082.939,47 | $ 1,65 |
| 23/12/2024 | $ 14.544.327,03 | $ 5.664.022,68 | $ 1,65 |
| 22/12/2024 | $ 13.775.823,91 | $ 5.516.425,43 | $ 1,56 |
| 21/12/2024 | $ 13.951.802,74 | $ 5.141.829,09 | $ 1,58 |
| 20/12/2024 | $ 14.307.618,73 | $ 8.278.236,68 | $ 1,62 |
| 19/12/2024 | $ 13.871.080,16 | $ 9.186.514,08 | $ 1,57 |
| 18/12/2024 | $ 14.567.876,45 | $ 8.496.211,71 | $ 1,65 |
| 17/12/2024 | $ 15.844.483,52 | $ 5.664.800,35 | $ 1,80 |
| 16/12/2024 | $ 16.739.749,99 | $ 5.994.085,87 | $ 1,90 |
| 15/12/2024 | $ 17.346.414,46 | $ 4.758.802,28 | $ 1,97 |
| 14/12/2024 | $ 17.201.243,45 | $ 6.194.410,17 | $ 1,95 |
| 13/12/2024 | $ 17.488.891,11 | $ 9.896.424,29 | $ 1,98 |
| 12/12/2024 | $ 16.015.780,85 | $ 5.829.786,38 | $ 2,00 |
| 11/12/2024 | $ 15.141.900,28 | $ 5.964.162,44 | $ 1,89 |
| 10/12/2024 | $ 14.475.547,40 | $ 8.105.404,84 | $ 1,81 |
| 09/12/2024 | $ 14.825.566,06 | $ 13.977.606,24 | $ 1,85 |
| 08/12/2024 | $ 17.657.117,29 | $ 23.767.138,24 | $ 2,20 |
| 07/12/2024 | $ 16.815.258,38 | $ 6.469.971,18 | $ 2,10 |
| 06/12/2024 | $ 17.055.413,99 | $ 7.542.308,11 | $ 2,13 |
| 05/12/2024 | $ 16.572.448,55 | $ 16.641.616,13 | $ 2,07 |
| 04/12/2024 | $ 16.269.248,74 | $ 10.977.396,36 | $ 2,03 |
| 03/12/2024 | $ 16.173.789,86 | $ 9.099.723,63 | $ 2,02 |
| 02/12/2024 | $ 15.257.745,13 | $ 7.749.966,65 | $ 1,90 |
| 01/12/2024 | $ 13.782.123,18 | $ 5.178.882,55 | $ 1,91 |
| 30/11/2024 | $ 13.315.057,77 | $ 3.594.367,73 | $ 1,84 |
| 29/11/2024 | $ 13.088.734,25 | $ 4.098.054,02 | $ 1,81 |
| 28/11/2024 | $ 12.946.816,10 | $ 4.074.940,43 | $ 1,79 |
| 27/11/2024 | $ 13.085.948,08 | $ 4.789.410,82 | $ 1,81 |
| 26/11/2024 | $ 12.764.797,56 | $ 14.466.161,92 | $ 1,77 |
| 25/11/2024 | $ 13.156.689,95 | $ 8.661.974,88 | $ 1,82 |
| 24/11/2024 | $ 12.877.280,36 | $ 17.475.696,21 | $ 1,78 |
| 23/11/2024 | $ 12.329.246,05 | $ 6.160.617,84 | $ 1,71 |
| 22/11/2024 | $ 12.169.606,76 | $ 3.567.651,40 | $ 1,69 |
| 21/11/2024 | $ 12.515.531,42 | $ 4.304.696,84 | $ 1,73 |
| 20/11/2024 | $ 11.938.481,07 | $ 3.718.207,79 | $ 1,65 |
| 19/11/2024 | $ 12.875.074,72 | $ 4.190.299,65 | $ 1,78 |
| 18/11/2024 | $ 12.866.306,03 | $ 5.383.382,04 | $ 1,78 |
| 17/11/2024 | $ 12.894.005,35 | $ 5.899.179,25 | $ 1,79 |
| 16/11/2024 | $ 13.078.102,47 | $ 4.687.723,03 | $ 1,81 |
| 15/11/2024 | $ 12.799.350,82 | $ 5.658.197,66 | $ 1,77 |
| 14/11/2024 | $ 12.520.158,88 | $ 5.623.687,75 | $ 1,73 |
| 13/11/2024 | $ 12.639.858,53 | $ 5.549.744,57 | $ 1,75 |
| 12/11/2024 | $ 13.468.153,77 | $ 6.293.650,26 | $ 1,87 |
| 11/11/2024 | $ 14.350.106,98 | $ 7.896.484,82 | $ 1,99 |
| 10/11/2024 | $ 14.704.683,57 | $ 10.926.802,62 | $ 2,04 |
| 09/11/2024 | $ 14.600.633,96 | $ 4.254.683,79 | $ 2,02 |
| 08/11/2024 | $ 14.789.432,23 | $ 5.572.974,12 | $ 2,05 |
| 07/11/2024 | $ 15.012.286,65 | $ 12.048.284,15 | $ 2,08 |
| 06/11/2024 | $ 14.945.716,53 | $ 8.694.194,75 | $ 2,07 |
| 05/11/2024 | $ 14.269.997,10 | $ 8.994.238,52 | $ 1,98 |
| 04/11/2024 | $ 14.836.018,27 | $ 11.214.534,53 | $ 2,06 |
| 03/11/2024 | $ 15.171.939,59 | $ 26.167.886,43 | $ 2,10 |
| 02/11/2024 | $ 15.215.916,46 | $ 13.346.076,70 | $ 2,11 |
| 01/11/2024 | $ 15.445.407,42 | $ 35.865.014,10 | $ 2,14 |
| 31/10/2024 | $ 14.255.063,79 | $ 17.280.756,10 | $ 1,97 |
| 30/10/2024 | $ 14.826.056,02 | $ 37.015.134,19 | $ 2,05 |
| 29/10/2024 | $ 13.355.271,85 | $ 12.858.645,21 | $ 1,85 |
| 28/10/2024 | $ 13.699.555,95 | $ 40.745.998,02 | $ 1,90 |
| 27/10/2024 | $ 11.570.011,92 | $ 2.685.049,61 | $ 1,60 |
| 26/10/2024 | $ 11.536.152,97 | $ 3.148.556,39 | $ 1,60 |
| 25/10/2024 | $ 11.547.864,89 | $ 8.525.926,83 | $ 1,60 |
| 24/10/2024 | $ 11.627.891,99 | $ 4.015.533,26 | $ 1,61 |
| 23/10/2024 | $ 11.426.886,32 | $ 15.433.003,44 | $ 1,58 |
| 22/10/2024 | $ 12.239.532,98 | $ 3.271.587,51 | $ 1,70 |
| 21/10/2024 | $ 12.254.968,88 | $ 6.444.401,69 | $ 1,70 |
| 20/10/2024 | $ 12.079.274,21 | $ 3.670.130,54 | $ 1,67 |
| 19/10/2024 | $ 12.150.729,90 | $ 2.683.018,70 | $ 1,68 |
| 18/10/2024 | $ 12.126.175,02 | $ 3.513.026,76 | $ 1,68 |
| 17/10/2024 | $ 12.175.657,33 | $ 8.872.536,86 | $ 1,69 |
| 16/10/2024 | $ 11.869.316,27 | $ 5.159.682,55 | $ 1,64 |
| 15/10/2024 | $ 11.941.189,86 | $ 6.540.161,92 | $ 1,65 |
| 14/10/2024 | $ 11.747.899,79 | $ 5.333.879,40 | $ 1,63 |
| 13/10/2024 | $ 11.855.376,40 | $ 10.532.258,25 | $ 1,64 |
| 12/10/2024 | $ 11.551.376,05 | $ 3.087.749,40 | $ 1,60 |
| 11/10/2024 | $ 11.633.245,57 | $ 6.695.030,91 | $ 1,61 |
| 10/10/2024 | $ 11.830.858,75 | $ 15.105.541,60 | $ 1,63 |
| 09/10/2024 | $ 11.743.301,03 | $ 14.364.148,30 | $ 1,62 |
| 08/10/2024 | $ 11.748.015,13 | $ 35.998.729,31 | $ 1,62 |
| 07/10/2024 | $ 12.976.482,94 | $ 31.120.686,10 | $ 1,79 |
| 06/10/2024 | $ 10.065.631,43 | $ 10.239.935,10 | $ 1,39 |
| 05/10/2024 | $ 10.309.957,29 | $ 9.140.167,84 | $ 1,42 |
| 04/10/2024 | $ 9.583.913,74 | $ 4.904.252,82 | $ 1,32 |
| 03/10/2024 | $ 9.503.294,00 | $ 5.734.420,59 | $ 1,31 |
| 02/10/2024 | $ 9.767.369,05 | $ 2.992.407,48 | $ 1,35 |
| 01/10/2024 | $ 10.112.691,42 | $ 4.083.222,74 | $ 1,40 |
| 30/09/2024 | $ 10.831.376,24 | $ 4.061.257,73 | $ 1,49 |
| 29/09/2024 | $ 11.067.335,67 | $ 4.627.088,75 | $ 1,53 |
| 28/09/2024 | $ 11.027.686,37 | $ 2.685.949,48 | $ 1,52 |
| 27/09/2024 | $ 11.217.883,75 | $ 3.180.649,76 | $ 1,55 |
| 26/09/2024 | $ 11.205.846,02 | $ 3.374.993,76 | $ 1,55 |
| 25/09/2024 | $ 10.998.968,61 | $ 2.910.821,83 | $ 1,52 |
| 24/09/2024 | $ 11.143.227,55 | $ 2.942.776,95 | $ 1,54 |
| 23/09/2024 | $ 10.835.761,29 | $ 2.948.115,22 | $ 1,49 |
| 22/09/2024 | $ 10.623.153,76 | $ 3.116.359,49 | $ 1,47 |
| 21/09/2024 | $ 10.915.033,16 | $ 2.395.209,15 | $ 1,51 |
| 20/09/2024 | $ 10.550.319,87 | $ 3.185.560,18 | $ 1,46 |
| 19/09/2024 | $ 10.360.359,16 | $ 2.976.642,28 | $ 1,43 |
| 18/09/2024 | $ 10.181.014,45 | $ 2.943.743,98 | $ 1,40 |
BTC - Bitcoin
US$ 117.858,27
95,42% (12 M)
ETH - Ethereum
US$ 4.621,73
97,33% (12 M)
XRP - XRP
US$ 3,12
433,33% (12 M)
USDT - Tether USDt
US$ 1,00
0,02% (12 M)
BNB - Binance Coin
US$ 988,72
81,09% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 248,50
88,92% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,03% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
DOGE - Dogecoin
US$ 0,28
178,26% (12 M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12 M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12 M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12 M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
ADA - Cardano
US$ 0,93
178,81% (12 M)
TRX - TRON
US$ 0,35
134,19% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12 M)
BTC - Bitcoin
US$ 117.858,27
95,42% (12M)
ETH - Ethereum
US$ 4.621,73
97,33% (12M)
XRP - XRP
US$ 3,12
433,33% (12M)
USDT - Tether USDt
US$ 1,00
0,02% (12M)
BNB - Binance Coin
US$ 988,72
81,09% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 248,50
88,92% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,03% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
DOGE - Dogecoin
US$ 0,28
178,26% (12M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
ADA - Cardano
US$ 0,93
178,81% (12M)
TRX - TRON
US$ 0,35
134,19% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12M)
Common Questions
FC Porto what is today's price?
FC Porto today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. FC Porto has a market capitalization of US$ 11,75 Milhões and had a trading volume in the last 24 hours of US$ 2,89 Milhões.
In the last 24 hours, FC Porto varied by -0,87%. In the last 7 days, the variation was -0,54%, and in the last month, -19,59%.
How much does 100 reais yield in FC Porto?
If you invested R$ 100 in FC Porto today, considering the current price of R$ 5,51, you would buy approximately FC Porto units of 18,14882.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 90,25
- In 1 year: R$ 73,83
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy FC Porto?
To buy FC Porto, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
