FEI

Q: Fei USD: what is today's price?

Fei USD today in reais is priced at US$ 113.098,47, while its price in dollars is US$ 113.098,47. Fei USD has a market capitalization of US$ 3,16 Milhões and had a trading volume in the last 24 hours of US$ 19,05 Thousand.In the last 24 hours, Fei USD varied by 0,41%. In the last 7 days, the variation was 0,79%, and in the last month, -0,06%.

Q: How much does 100 reais yield in Fei USD?

If you invested US$ 100 in Fei USD today, considering the current price of US$ 5,42, you would buy approximately Fei USD units of 18,45018.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 99,66In 1 year: US$ 100,73In 2 years: US$ 101,27It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Fei USD?

To buy Fei USD, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Fei USD TODAY

$ 0,99

Market Cap

$ 3,16 Milhões

VARIATION (24H)

0,41%

VARIATION (12M)

1,80%

Price of Fei USD

BVMF

FEI

With

, you buy: Fei USD

Fei USD

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN FEI USD

1 month

3 months

1 year

2 years

5 years

-0.34%

0.3%

365

0.73%

730

1.27%

1825

CONVERTER Fei USD

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Fei USD

Fei USD

Average user rating I10

4.0 (2 people)

Currency Name

Fei USD

Code

FEI

Type

Token

Current Price

$ 0,99

Total Capitalized

$3,16 Milhões

Volume Traded in the Last 24 Hours

$19,05 Thousand

Variation in the last 24 hours

0,41%

Lowest price in the last 30 days

$ 0,98

Highest price in the last 30 days

$ 1,00

Lowest price in 1 year

$ 0,95

Highest price in 1 year

$ 1,09

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF FEI WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF FEI WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Fei USD

FEI

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 FEI	R$ 5,43	$ 0,99	BTC 0,000009
10 FEI	R$ 54,29	$ 9,93	BTC 0,000088
20 FEI	R$ 108,58	$ 19,85	BTC 0,000176
30 FEI	R$ 162,88	$ 29,78	BTC 0,000263
40 FEI	R$ 217,17	$ 39,70	BTC 0,000351
50 FEI	R$ 271,46	$ 49,63	BTC 0,000439
100 FEI	R$ 542,92	$ 99,25	BTC 0,000878
200 FEI	R$ 1.085,85	$ 198,51	BTC 0,001755
300 FEI	R$ 1.628,77	$ 297,76	BTC 0,002633
400 FEI	R$ 2.171,69	$ 397,02	BTC 0,003510
500 FEI	R$ 2.714,62	$ 496,27	BTC 0,004388
1000 FEI	R$ 5.429,23	$ 992,55	BTC 0,008776
10000 FEI	R$ 54.292,32	$ 9.925,47	BTC 0,087760

Historical Data Fei USD

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
14/10/2025	$ 3.158.023,82	$ 19.047,36	$ 0,99
13/10/2025	$ 3.144.332,06	$ 20.136,20	$ 0,99
12/10/2025	$ 3.144.719,97	$ 19.192,60	$ 0,99
11/10/2025	$ 3.122.640,65	$ 19.004,38	$ 0,99
10/10/2025	$ 3.152.282,95	$ 17.922,58	$ 1,00
09/10/2025	$ 3.142.548,98	$ 30.015,66	$ 1,00
08/10/2025	$ 3.136.526,64	$ 20.494,71	$ 0,99
07/10/2025	$ 3.138.604,22	$ 20.307,44	$ 0,99
06/10/2025	$ 3.103.474,79	$ 32.194,76	$ 0,98
05/10/2025	$ 3.107.684,07	$ 29.163,84	$ 0,99
04/10/2025	$ 3.106.902,62	$ 20.884,31	$ 0,99
03/10/2025	$ 3.113.459,92	$ 21.129,23	$ 0,99
02/10/2025	$ 3.117.378,36	$ 20.483,48	$ 1,00
01/10/2025	$ 3.097.604,50	$ 35.000,66	$ 0,99
30/09/2025	$ 3.087.485,78	$ 20.801,03	$ 0,99
29/09/2025	$ 3.085.970,94	$ 20.635,71	$ 0,99
28/09/2025	$ 3.078.837,37	$ 21.283,47	$ 0,99
27/09/2025	$ 3.071.894,66	$ 20.388,71	$ 0,99
26/09/2025	$ 3.077.924,82	$ 20.119,96	$ 0,99
25/09/2025	$ 3.070.939,33	$ 19.846,79	$ 0,99
24/09/2025	$ 3.080.020,24	$ 13.497,53	$ 0,99
23/09/2025	$ 3.094.670,81	$ 2.797,39	$ 1,00
22/09/2025	$ 3.096.300,94	$ 2.800,51	$ 1,00
21/09/2025	$ 3.791.370,79	$ 9.011,14	$ 1,00
20/09/2025	$ 3.792.256,70	$ 3.859,33	$ 1,00
19/09/2025	$ 3.771.244,60	$ 2.797,13	$ 0,99
18/09/2025	$ 3.788.055,67	$ 2.795,20	$ 1,00
17/09/2025	$ 3.792.907,11	$ 2.795,96	$ 1,00
16/09/2025	$ 3.791.831,82	$ 2.796,21	$ 1,00
15/09/2025	$ 3.776.035,13	$ 7.816,56	$ 0,99
14/09/2025	$ 3.787.583,06	$ 4.034,64	$ 1,00
13/09/2025	$ 3.776.709,64	$ 27.723,04	$ 0,99
12/09/2025	$ 3.721.588,69	$ 21.350,30	$ 0,98
11/09/2025	$ 3.759.729,37	$ 62.475,45	$ 0,99
10/09/2025	$ 3.761.566,82	$ 11.067,73	$ 1,00
09/09/2025	$ 3.743.769,33	$ 27.110,25	$ 0,99
08/09/2025	$ 3.759.623,76	$ 8.137,87	$ 1,00
07/09/2025	$ 3.761.339,33	$ 29.345,55	$ 1,00
06/09/2025	$ 3.743.544,41	$ 2.805,27	$ 1,00
05/09/2025	$ 3.711.985,53	$ 18.499,79	$ 0,99
04/09/2025	$ 3.721.824,01	$ 20.708,63	$ 0,99
03/09/2025	$ 3.732.196,24	$ 19.991,00	$ 0,99
02/09/2025	$ 3.715.985,23	$ 19.207,86	$ 0,99
01/09/2025	$ 3.721.904,12	$ 20.085,17	$ 0,99
31/08/2025	$ 3.725.790,62	$ 41.734,52	$ 0,99
30/08/2025	$ 3.711.542,56	$ 31.595,92	$ 0,99
29/08/2025	$ 3.719.947,43	$ 19.282,09	$ 1,00
28/08/2025	$ 3.707.963,59	$ 19.125,91	$ 0,99
27/08/2025	$ 3.702.226,85	$ 16.798,19	$ 0,99
26/08/2025	$ 3.710.267,21	$ 20.813,40	$ 0,99
25/08/2025	$ 3.711.206,27	$ 24.257,16	$ 0,99
24/08/2025	$ 3.717.572,48	$ 48.992,77	$ 0,99
23/08/2025	$ 3.694.195,12	$ 33.845,54	$ 0,99
22/08/2025	$ 3.702.916,47	$ 23.436,20	$ 0,99
21/08/2025	$ 3.656.951,13	$ 24.469,27	$ 0,99
20/08/2025	$ 3.677.731,19	$ 23.532,95	$ 1,00
19/08/2025	$ 3.671.130,89	$ 24.044,38	$ 1,00
18/08/2025	$ 3.691.054,68	$ 23.464,22	$ 1,00
17/08/2025	$ 3.701.416,23	$ 23.794,11	$ 1,00
16/08/2025	$ 3.645.651,12	$ 15.126,74	$ 0,99
15/08/2025	$ 3.634.033,92	$ 10.200,28	$ 0,99
14/08/2025	$ 3.648.566,52	$ 11.030,04	$ 1,00
13/08/2025	$ 3.640.677,82	$ 13.838,63	$ 1,00
12/08/2025	$ 3.619.156,72	$ 38.678,47	$ 0,99
11/08/2025	$ 3.609.031,40	$ 16.139,74	$ 1,00
10/08/2025	$ 3.606.164,86	$ 28.192,77	$ 1,00
09/08/2025	$ 3.602.808,45	$ 17.082,49	$ 1,00
08/08/2025	$ 3.583.193,91	$ 16.622,61	$ 1,00
07/08/2025	$ 3.571.687,06	$ 50.904,51	$ 0,99
06/08/2025	$ 3.598.199,39	$ 84.301,29	$ 1,01
05/08/2025	$ 3.533.302,23	$ 85.317,22	$ 0,99
04/08/2025	$ 3.530.671,44	$ 86.846,80	$ 0,99
03/08/2025	$ 3.520.419,65	$ 84.787,58	$ 0,99
02/08/2025	$ 3.515.693,20	$ 87.250,00	$ 0,99
01/08/2025	$ 3.514.898,99	$ 82.844,26	$ 0,99
31/07/2025	$ 3.517.912,41	$ 87.613,49	$ 0,99
30/07/2025	$ 3.507.683,77	$ 85.041,34	$ 0,99
29/07/2025	$ 3.519.845,58	$ 82.812,34	$ 0,99
28/07/2025	$ 3.515.805,33	$ 93.693,18	$ 0,99
27/07/2025	$ 3.517.677,38	$ 105.135,75	$ 0,99
26/07/2025	$ 3.483.301,20	$ 85.206,58	$ 0,99
25/07/2025	$ 3.507.136,60	$ 86.284,85	$ 0,99
24/07/2025	$ 3.508.693,45	$ 91.246,12	$ 1,00
23/07/2025	$ 3.509.465,71	$ 87.236,98	$ 1,00
22/07/2025	$ 3.460.829,11	$ 92.444,09	$ 0,98
21/07/2025	$ 3.456.984,28	$ 84.466,48	$ 0,98
20/07/2025	$ 3.455.379,44	$ 85.075,54	$ 0,98
19/07/2025	$ 3.420.600,58	$ 87.047,28	$ 0,98
18/07/2025	$ 3.425.336,85	$ 84.475,43	$ 0,98
17/07/2025	$ 3.446.566,17	$ 85.116,38	$ 0,99
16/07/2025	$ 3.442.784,93	$ 85.343,05	$ 0,99
15/07/2025	$ 3.452.032,55	$ 93.834,72	$ 1,00
14/07/2025	$ 3.445.517,04	$ 81.422,98	$ 1,00
13/07/2025	$ 3.520.039,40	$ 84.211,97	$ 0,98
12/07/2025	$ 3.522.208,16	$ 84.092,35	$ 0,98
11/07/2025	$ 3.375.023,93	$ 82.458,16	$ 0,98
10/07/2025	$ 3.365.150,20	$ 136.630,39	$ 0,98
09/07/2025	$ 3.367.278,49	$ 88.392,70	$ 0,98
08/07/2025	$ 3.362.349,71	$ 82.768,46	$ 0,98
07/07/2025	$ 3.354.663,75	$ 83.981,65	$ 0,98
06/07/2025	$ 3.364.227,67	$ 80.479,63	$ 1,04
05/07/2025	$ 3.397.405,38	$ 39.767,63	$ 1,04
04/07/2025	$ 3.535.588,32	$ 66.888,01	$ 1,04
03/07/2025	$ 3.380.948,46	$ 54.812,53	$ 0,99
02/07/2025	$ 3.397.313,35	$ 75.357,18	$ 1,00
01/07/2025	$ 3.408.405,01	$ 80.630,89	$ 1,01
30/06/2025	$ 3.373.709,82	$ 64.465,31	$ 1,00
29/06/2025	$ 3.384.917,01	$ 45.868,65	$ 1,00
28/06/2025	$ 3.485.469,07	$ 61.865,71	$ 1,00
27/06/2025	$ 3.378.122,12	$ 61.396,30	$ 1,00
26/06/2025	$ 3.380.257,23	$ 61.925,75	$ 1,00
25/06/2025	$ 3.378.715,84	$ 58.396,60	$ 1,00
24/06/2025	$ 3.454.055,44	$ 61.153,06	$ 1,02
23/06/2025	$ 3.526.882,42	$ 58.550,86	$ 1,04
22/06/2025	$ 3.394.677,16	$ 60.458,38	$ 1,04
21/06/2025	$ 3.420.555,62	$ 80.958,30	$ 1,04
20/06/2025	$ 3.498.714,93	$ 108.154,49	$ 1,04
19/06/2025	$ 3.384.300,48	$ 96.164,92	$ 1,00
18/06/2025	$ 3.397.161,89	$ 108.666,42	$ 1,01
17/06/2025	$ 3.287.901,13	$ 111.956,90	$ 0,97
16/06/2025	$ 3.325.213,98	$ 90.139,21	$ 0,98
15/06/2025	$ 3.365.416,35	$ 97.385,48	$ 1,00
14/06/2025	$ 3.484.452,17	$ 69.390,53	$ 1,00
13/06/2025	$ 3.375.202,37	$ 90.481,34	$ 1,00
12/06/2025	$ 3.375.972,25	$ 108.780,50	$ 1,00
11/06/2025	$ 3.351.470,04	$ 105.239,14	$ 0,99
10/06/2025	$ 3.281.808,33	$ 108.163,36	$ 0,97
09/06/2025	$ 3.357.982,74	$ 112.688,16	$ 1,00
08/06/2025	$ 3.358.837,28	$ 98.087,54	$ 1,01
07/06/2025	$ 3.366.614,53	$ 89.615,37	$ 1,01
06/06/2025	$ 3.395.792,23	$ 105.882,50	$ 1,01
05/06/2025	$ 3.445.474,14	$ 90.438,04	$ 1,02
04/06/2025	$ 3.300.156,26	$ 95.688,76	$ 0,98
03/06/2025	$ 3.299.887,33	$ 101.712,65	$ 0,98
02/06/2025	$ 3.299.373,80	$ 97.618,48	$ 0,98
01/06/2025	$ 3.311.487,25	$ 96.597,47	$ 0,99
31/05/2025	$ 3.310.632,44	$ 95.806,29	$ 0,99
30/05/2025	$ 3.316.250,53	$ 97.406,72	$ 0,99
29/05/2025	$ 3.320.136,55	$ 120.895,16	$ 0,99
28/05/2025	$ 3.334.539,94	$ 98.447,88	$ 1,00
27/05/2025	$ 3.327.172,70	$ 96.865,21	$ 1,00
26/05/2025	$ 3.328.061,48	$ 96.315,89	$ 1,00
21/05/2025	$ 3.360.550,99	$ 24.303,88	$ 0,98
19/05/2025	$ 3.200.617,54	$ 42.690,49	$ 1,00
16/05/2025	$ 3.296.166,75	$ 30.510,78	$ 1,00
15/05/2025	$ 3.222.550,01	$ 24.832,92	$ 1,00
14/05/2025	$ 3.302.267,06	$ 27.779,35	$ 1,00
13/05/2025	$ 3.276.759,58	$ 23.703,52	$ 0,99
12/05/2025	$ 3.270.856,67	$ 23.391,60	$ 0,99
11/05/2025	$ 3.146.608,16	$ 18.609,53	$ 0,98
10/05/2025	$ 3.258.693,56	$ 16.170,98	$ 0,99
09/05/2025	$ 3.229.122,68	$ 18.178,50	$ 0,98
08/05/2025	$ 3.256.861,43	$ 52.420,54	$ 1,00
07/05/2025	$ 3.236.388,08	$ 24.274,24	$ 1,00
06/05/2025	$ 3.236.123,10	$ 18.755,56	$ 1,00
05/05/2025	$ 3.233.903,37	$ 16.589,06	$ 1,00
04/05/2025	$ 3.235.249,08	$ 18.142,16	$ 1,00
03/05/2025	$ 3.235.242,95	$ 16.868,18	$ 1,00
02/05/2025	$ 3.166.205,84	$ 17.722,57	$ 0,98
01/05/2025	$ 3.180.802,98	$ 13.845,27	$ 0,98
30/04/2025	$ 3.228.944,21	$ 10.243,40	$ 1,00
29/04/2025	$ 3.213.293,62	$ 146.027,91	$ 0,99
28/04/2025	$ 3.223.546,88	$ 214.455,67	$ 1,00
27/04/2025	$ 3.223.453,08	$ 214.715,41	$ 1,00
26/04/2025	$ 3.221.303,47	$ 201.116,58	$ 1,00
25/04/2025	$ 3.200.772,42	$ 139.908,64	$ 0,99
24/04/2025	$ 3.202.070,31	$ 39.029,71	$ 0,99
23/04/2025	$ 3.220.562,83	$ 76.052,69	$ 1,00
22/04/2025	$ 3.208.210,32	$ 177.128,07	$ 1,00
21/04/2025	$ 3.199.988,80	$ 165.529,00	$ 0,99
20/04/2025	$ 3.195.416,38	$ 171.410,78	$ 0,99
19/04/2025	$ 3.194.196,31	$ 174.333,18	$ 0,99
18/04/2025	$ 3.195.508,02	$ 179.415,79	$ 0,99
17/04/2025	$ 3.204.096,18	$ 168.458,23	$ 1,00
16/04/2025	$ 3.182.048,32	$ 100.199,04	$ 0,99
15/04/2025	$ 3.190.873,56	$ 60.501,48	$ 0,99
14/04/2025	$ 3.189.463,54	$ 139.237,54	$ 0,99
13/04/2025	$ 3.179.027,42	$ 135.774,26	$ 0,99
12/04/2025	$ 3.178.198,54	$ 124.812,37	$ 0,99
11/04/2025	$ 3.192.195,17	$ 78.374,47	$ 1,00
10/04/2025	$ 3.177.584,75	$ 69.531,71	$ 0,99
09/04/2025	$ 3.178.253,88	$ 51.753,22	$ 0,99
08/04/2025	$ 3.190.149,09	$ 40.978,54	$ 1,00
07/04/2025	$ 3.183.486,62	$ 29.375,82	$ 0,99
06/04/2025	$ 3.070.000,55	$ 16.194,39	$ 0,96
05/04/2025	$ 3.053.201,89	$ 14.139,23	$ 0,95
04/04/2025	$ 3.073.719,68	$ 19.719,28	$ 0,96
03/04/2025	$ 3.075.914,49	$ 14.124,88	$ 0,96
02/04/2025	$ 3.089.141,50	$ 19.428,73	$ 0,97
01/04/2025	$ 3.082.769,92	$ 14.586,55	$ 0,96
31/03/2025	$ 3.053.125,14	$ 12.065,78	$ 0,95
30/03/2025	$ 3.056.342,75	$ 13.436,15	$ 0,96
29/03/2025	$ 3.066.019,41	$ 11.676,60	$ 0,96
28/03/2025	$ 3.092.960,41	$ 12.399,08	$ 0,97
27/03/2025	$ 3.061.157,23	$ 11.145,21	$ 0,96
26/03/2025	$ 3.089.679,44	$ 11.111,25	$ 0,97
25/03/2025	$ 3.076.623,71	$ 11.266,12	$ 0,96
24/03/2025	$ 3.103.733,86	$ 15.439,16	$ 0,97
23/03/2025	$ 3.084.343,98	$ 7.707,53	$ 0,97
22/03/2025	$ 3.079.251,56	$ 6.941,75	$ 0,96
21/03/2025	$ 3.062.392,24	$ 9.975,38	$ 0,96
20/03/2025	$ 3.083.663,76	$ 8.260,77	$ 0,97
19/03/2025	$ 3.116.252,56	$ 16.391,95	$ 0,98
18/03/2025	$ 3.077.060,47	$ 12.517,90	$ 0,96
17/03/2025	$ 3.060.860,95	$ 14.011,37	$ 0,96
16/03/2025	$ 3.070.303,97	$ 19.153,77	$ 0,96
15/03/2025	$ 3.080.379,64	$ 12.141,73	$ 0,96
14/03/2025	$ 3.067.947,67	$ 10.504,52	$ 0,96
13/03/2025	$ 3.051.049,58	$ 11.724,36	$ 0,96
12/03/2025	$ 4.672.546,22	$ 16.944,82	$ 0,98
11/03/2025	$ 4.632.193,77	$ 17.741,58	$ 0,97
10/03/2025	$ 4.646.316,05	$ 15.110,80	$ 0,97
09/03/2025	$ 4.678.216,10	$ 13.155,04	$ 0,98
08/03/2025	$ 4.672.979,08	$ 11.393,34	$ 0,98
07/03/2025	$ 4.678.727,83	$ 15.527,08	$ 0,98
06/03/2025	$ 4.684.293,22	$ 12.064,38	$ 0,98
05/03/2025	$ 4.700.201,94	$ 16.344,36	$ 0,98
04/03/2025	$ 4.729.024,25	$ 16.658,99	$ 0,99
03/03/2025	$ 4.723.526,55	$ 49.135,39	$ 0,99
02/03/2025	$ 4.695.296,15	$ 42.951,55	$ 0,99
01/03/2025	$ 4.670.285,21	$ 29.821,70	$ 0,98
28/02/2025	$ 4.680.148,88	$ 40.739,60	$ 0,98
27/02/2025	$ 4.664.765,12	$ 27.085,59	$ 0,98
26/02/2025	$ 4.675.196,36	$ 27.152,91	$ 0,98
25/02/2025	$ 4.706.735,55	$ 32.934,21	$ 0,99
24/02/2025	$ 4.681.158,21	$ 27.285,07	$ 0,99
23/02/2025	$ 4.717.458,56	$ 13.384,53	$ 0,99
22/02/2025	$ 4.697.502,84	$ 13.991,68	$ 0,99
21/02/2025	$ 4.731.213,37	$ 32.793,21	$ 1,00
20/02/2025	$ 4.706.971,11	$ 17.492,38	$ 0,99
19/02/2025	$ 4.732.820,63	$ 126.032,16	$ 1,00
18/02/2025	$ 4.695.005,33	$ 10.359,66	$ 0,99
17/02/2025	$ 4.700.367,66	$ 55.406,67	$ 0,99
16/02/2025	$ 4.606.384,63	$ 2.319,67	$ 0,98
15/02/2025	$ 4.638.928,65	$ 2.534,69	$ 0,98
14/02/2025	$ 4.565.520,81	$ 15.299,62	$ 0,97
13/02/2025	$ 4.542.297,55	$ 26.021,71	$ 0,96
12/02/2025	$ 4.628.474,90	$ 43.052,98	$ 0,98
11/02/2025	$ 4.553.700,51	$ 36.998,67	$ 0,97
10/02/2025	$ 4.586.027,40	$ 33.144,39	$ 0,97
09/02/2025	$ 4.644.383,53	$ 18.655,91	$ 0,99
08/02/2025	$ 4.681.141,20	$ 16.651,99	$ 0,99
07/02/2025	$ 4.584.611,05	$ 28.410,98	$ 0,97
06/02/2025	$ 4.545.494,98	$ 37.597,86	$ 0,97
05/02/2025	$ 4.574.420,88	$ 31.562,59	$ 0,97
04/02/2025	$ 4.627.152,28	$ 72.242,06	$ 0,98
03/02/2025	$ 4.632.879,96	$ 73.723,38	$ 0,98
02/02/2025	$ 4.540.545,00	$ 41.354,12	$ 0,97
01/02/2025	$ 4.507.934,46	$ 26.719,34	$ 0,96
31/01/2025	$ 4.650.229,70	$ 110.435,48	$ 0,99
30/01/2025	$ 4.546.714,92	$ 32.915,54	$ 0,98
29/01/2025	$ 4.470.854,08	$ 16.719,05	$ 0,97
28/01/2025	$ 4.506.118,66	$ 25.017,56	$ 0,97
27/01/2025	$ 4.543.404,27	$ 24.259,71	$ 0,98
26/01/2025	$ 4.465.361,22	$ 25.076,64	$ 0,96
25/01/2025	$ 4.546.683,99	$ 213.602,20	$ 0,98
24/01/2025	$ 4.433.451,00	$ 13.096,89	$ 0,97
23/01/2025	$ 4.440.619,97	$ 19.397,63	$ 0,97
22/01/2025	$ 4.420.521,10	$ 13.177,29	$ 0,97
21/01/2025	$ 4.454.124,53	$ 17.726,53	$ 0,97
20/01/2025	$ 4.520.858,48	$ 28.015,16	$ 0,99
19/01/2025	$ 4.353.309,19	$ 57.356,62	$ 0,95
18/01/2025	$ 4.342.391,84	$ 30.557,12	$ 0,95
17/01/2025	$ 4.430.141,52	$ 28.111,62	$ 0,97
16/01/2025	$ 4.442.365,10	$ 30.418,65	$ 0,97
15/01/2025	$ 4.510.613,61	$ 34.230,45	$ 0,99
14/01/2025	$ 4.503.977,25	$ 31.478,21	$ 0,99
13/01/2025	$ 4.424.867,95	$ 117.870,07	$ 0,97
12/01/2025	$ 4.551.203,00	$ 199.204,77	$ 1,00
11/01/2025	$ 4.535.749,08	$ 72.601,49	$ 1,00
10/01/2025	$ 4.943.620,39	$ 74.452,40	$ 1,09
09/01/2025	$ 4.442.302,60	$ 68.457,62	$ 0,98
08/01/2025	$ 4.508.422,20	$ 90.741,89	$ 0,99
07/01/2025	$ 4.434.065,35	$ 14.658,94	$ 0,98
06/01/2025	$ 4.443.804,03	$ 12.700,85	$ 0,98
05/01/2025	$ 7.585.255,82	$ 1.296,53	$ 0,99
04/01/2025	$ 7.586.926,46	$ 988,05	$ 0,99
03/01/2025	$ 7.607.054,23	$ 31.850,29	$ 0,99
02/01/2025	$ 7.602.515,15	$ 24.201,11	$ 0,99
01/01/2025	$ 7.444.948,44	$ 524,47	$ 0,97
31/12/2024	$ 7.652.235,89	$ 11.007,15	$ 0,99
30/12/2024	$ 7.497.309,00	$ 3.842,55	$ 0,97
29/12/2024	$ 7.525.313,66	$ 8.063,42	$ 0,98
28/12/2024	$ 7.604.324,91	$ 747,52	$ 0,99
27/12/2024	$ 7.631.904,84	$ 8.460,75	$ 0,99
26/12/2024	$ 7.588.555,55	$ 41.968,18	$ 0,99
25/12/2024	$ 8.328.883,40	$ 21.570,01	$ 1,08
24/12/2024	$ 7.457.720,00	$ 14.688,29	$ 0,97
23/12/2024	$ 7.519.827,24	$ 13.753,75	$ 0,98
22/12/2024	$ 7.472.354,96	$ 29.983,06	$ 0,97
21/12/2024	$ 7.293.016,98	$ 29.041,52	$ 0,95
20/12/2024	$ 7.829.093,66	$ 61.734,80	$ 1,02
19/12/2024	$ 7.549.015,16	$ 51.744,39	$ 0,98
18/12/2024	$ 7.604.447,31	$ 35.878,37	$ 0,99
17/12/2024	$ 7.461.057,63	$ 13.223,71	$ 0,97
16/12/2024	$ 7.482.733,55	$ 61.458,37	$ 0,97
15/12/2024	$ 7.458.970,37	$ 48.914,91	$ 0,98
14/12/2024	$ 7.423.952,56	$ 8.536,44	$ 0,98
13/12/2024	$ 7.418.723,14	$ 4.262,55	$ 0,97
12/12/2024	$ 7.513.154,71	$ 44.620,48	$ 0,99
11/12/2024	$ 7.627.715,50	$ 7.795,14	$ 1,00
10/12/2024	$ 7.753.255,74	$ 32.286,15	$ 1,02
09/12/2024	$ 7.336.353,93	$ 27.940,58	$ 0,97
08/12/2024	$ 7.462.473,68	$ 19.693,14	$ 0,98
07/12/2024	$ 7.407.442,38	$ 23.021,89	$ 0,97
06/12/2024	$ 7.547.462,80	$ 47.535,60	$ 0,99
05/12/2024	$ 7.311.582,47	$ 115.678,15	$ 0,97
04/12/2024	$ 7.371.008,43	$ 85.714,54	$ 0,98
03/12/2024	$ 7.154.953,64	$ 33.382,43	$ 0,96
02/12/2024	$ 7.235.566,44	$ 37.377,33	$ 0,97
01/12/2024	$ 7.281.188,62	$ 28.208,64	$ 0,98
30/11/2024	$ 7.339.192,63	$ 51.101,69	$ 0,99
29/11/2024	$ 7.234.542,36	$ 51.401,20	$ 0,98
28/11/2024	$ 7.236.905,94	$ 36.674,20	$ 0,98
27/11/2024	$ 7.218.729,38	$ 109.041,62	$ 0,98
26/11/2024	$ 7.040.581,68	$ 39.321,89	$ 0,96
25/11/2024	$ 7.181.462,99	$ 234.777,55	$ 0,98
24/11/2024	$ 7.165.040,23	$ 66.741,95	$ 0,99
23/11/2024	$ 7.159.036,71	$ 85.641,43	$ 0,99
22/11/2024	$ 7.015.169,73	$ 59.728,23	$ 0,98
21/11/2024	$ 7.049.488,22	$ 133.019,99	$ 0,98
20/11/2024	$ 6.971.159,28	$ 49.364,49	$ 0,98
19/11/2024	$ 6.986.271,82	$ 50.534,38	$ 0,98
18/11/2024	$ 6.986.786,84	$ 83.477,46	$ 0,98
17/11/2024	$ 6.969.258,00	$ 96.064,28	$ 0,98
16/11/2024	$ 6.938.720,72	$ 93.815,50	$ 0,97
15/11/2024	$ 6.995.090,58	$ 159.537,28	$ 0,98
14/11/2024	$ 6.948.628,68	$ 201.570,43	$ 0,98
13/11/2024	$ 6.938.791,50	$ 160.233,38	$ 0,97
12/11/2024	$ 6.958.202,76	$ 178.555,49	$ 0,98
11/11/2024	$ 6.884.283,13	$ 236.129,12	$ 0,97
10/11/2024	$ 6.868.372,48	$ 134.118,51	$ 0,98
09/11/2024	$ 6.833.852,91	$ 52.860,49	$ 0,98
08/11/2024	$ 6.804.281,50	$ 158.977,57	$ 0,98
07/11/2024	$ 6.751.397,93	$ 229.079,77	$ 0,98
06/11/2024	$ 6.680.498,55	$ 148.910,86	$ 0,97
05/11/2024	$ 6.673.101,95	$ 72.508,47	$ 0,98
04/11/2024	$ 6.841.861,85	$ 86.736,53	$ 1,00
03/11/2024	$ 6.633.414,22	$ 82.748,10	$ 0,97
02/11/2024	$ 6.661.984,24	$ 146.259,88	$ 0,97
01/11/2024	$ 6.670.919,82	$ 128.950,82	$ 0,98
31/10/2024	$ 6.666.001,46	$ 128.251,05	$ 0,98
30/10/2024	$ 6.689.799,03	$ 140.006,74	$ 0,98
29/10/2024	$ 6.627.306,74	$ 152.997,81	$ 0,97
28/10/2024	$ 6.621.253,20	$ 117.965,72	$ 0,97
27/10/2024	$ 6.607.212,23	$ 25.114,88	$ 0,97
26/10/2024	$ 6.606.673,91	$ 161.988,02	$ 0,97
25/10/2024	$ 6.650.305,78	$ 194.955,45	$ 0,98
24/10/2024	$ 6.660.774,20	$ 153.011,48	$ 0,98
23/10/2024	$ 6.610.571,58	$ 188.132,30	$ 0,97
22/10/2024	$ 6.647.232,35	$ 122.990,40	$ 0,97
21/10/2024	$ 6.659.643,48	$ 105.446,65	$ 0,98
20/10/2024	$ 6.618.196,85	$ 121.867,00	$ 0,97
19/10/2024	$ 6.638.630,51	$ 28.008,85	$ 0,97
18/10/2024	$ 6.639.813,56	$ 86.665,50	$ 0,98
17/10/2024	$ 6.633.020,97	$ 182.711,98	$ 0,97
16/10/2024	$ 6.639.322,02	$ 180.705,74	$ 0,98
15/10/2024	$ 6.638.695,55	$ 49.701,62	$ 0,97
14/10/2024	$ 6.709.333,59	$ 21.605,48	$ 0,99

Discover more assets

Frequently Asked Questions

Fei USD: what is today's price?

Fei USD today in reais is priced at US$ 113.098,47, while its price in dollars is US$ 113.098,47. Fei USD has a market capitalization of US$ 3,16 Milhões and had a trading volume in the last 24 hours of US$ 19,05 Thousand.

In the last 24 hours, Fei USD varied by 0,41%. In the last 7 days, the variation was 0,79%, and in the last month, -0,06%.

How much does 100 reais yield in Fei USD?

If you invested US$ 100 in Fei USD today, considering the current price of US$ 5,42, you would buy approximately Fei USD units of 18,45018.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 99,66
In 1 year: US$ 100,73
In 2 years: US$ 101,27

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Fei USD?

To buy Fei USD, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

FEI

RETURN ON INVESTMENT IN FEI USD

ABOUT THE Fei USD

Fei USD

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions