FLZ

Q: Fellaz: what is today's price?

Fellaz today in reais is priced at US$ 111.282,86, while its price in dollars is US$ 111.282,86. Fellaz has a market capitalization of US$ 128,07 Milhões and had a trading volume in the last 24 hours of US$ 4,38 Milhões.In the last 24 hours, Fellaz varied by -0,23%. In the last 7 days, the variation was 2,27%, and in the last month, -7,08%.

Q: How much does 100 reais yield in Fellaz?

If you invested US$ 100 in Fellaz today, considering the current price of US$ 1,46, you would buy approximately Fellaz units of 68,49315.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 95,13In 1 year: US$ 10,79In 2 years: US$ 10,43It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Fellaz?

To buy Fellaz, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Fellaz

Fellaz TODAY

$ 0,27

Market Cap

$ 128,07 Milhões

VARIATION (24H)

-0,23%

VARIATION (12M)

-88,95%

Price of Fellaz

BVMF

FLZ

With

, you buy: Fellaz

Fellaz

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN FELLAZ

1 month

3 months

1 year

2 years

5 years

-4.87%

-78.52%

365

-89.21%

730

-89.57%

1825

CONVERTER Fellaz

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Fellaz

Fellaz

Average user rating I10

4.0 (1 people)

Currency Name

Fellaz

Code

FLZ

Type

Token

Current Price

$ 0,27

Total Capitalized

$128,07 Milhões

Volume Traded in the Last 24 Hours

$4,38 Milhões

Variation in the last 24 hours

-0,23%

Lowest price in the last 30 days

$ 0,26

Highest price in the last 30 days

$ 0,31

Lowest price in 1 year

$ 0,09

Highest price in 1 year

$ 2,65

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF FLZ WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF FLZ WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Fellaz

FLZ

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 FLZ	R$ 1,46	$ 0,27	BTC 0,000002
10 FLZ	R$ 14,60	$ 2,71	BTC 0,000024
20 FLZ	R$ 29,20	$ 5,43	BTC 0,000049
30 FLZ	R$ 43,81	$ 8,14	BTC 0,000073
40 FLZ	R$ 58,41	$ 10,86	BTC 0,000098
50 FLZ	R$ 73,01	$ 13,57	BTC 0,000122
100 FLZ	R$ 146,02	$ 27,14	BTC 0,000244
200 FLZ	R$ 292,04	$ 54,28	BTC 0,000488
300 FLZ	R$ 438,06	$ 81,42	BTC 0,000732
400 FLZ	R$ 584,09	$ 108,57	BTC 0,000976
500 FLZ	R$ 730,11	$ 135,71	BTC 0,001219
1000 FLZ	R$ 1.460,21	$ 271,42	BTC 0,002439
10000 FLZ	R$ 14.602,13	$ 2.714,15	BTC 0,024390

Historical Data Fellaz

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
24/10/2025	$ 128.073.777,80	$ 4.376.231,30	$ 0,27
23/10/2025	$ 128.367.149,15	$ 4.737.262,34	$ 0,27
22/10/2025	$ 126.920.819,18	$ 5.386.484,77	$ 0,27
21/10/2025	$ 126.447.933,29	$ 4.736.134,52	$ 0,27
20/10/2025	$ 126.784.136,88	$ 4.379.192,73	$ 0,27
19/10/2025	$ 124.137.171,18	$ 4.023.052,67	$ 0,26
18/10/2025	$ 124.582.696,29	$ 4.342.612,10	$ 0,26
17/10/2025	$ 124.104.047,82	$ 3.648.764,08	$ 0,26
16/10/2025	$ 125.231.735,80	$ 3.052.643,53	$ 0,27
15/10/2025	$ 125.962.021,90	$ 3.317.866,38	$ 0,27
14/10/2025	$ 132.140.958,78	$ 3.514.510,13	$ 0,28
13/10/2025	$ 138.664.872,40	$ 4.421.560,27	$ 0,29
12/10/2025	$ 138.324.365,26	$ 3.976.382,43	$ 0,29
11/10/2025	$ 137.856.285,77	$ 2.625.330,19	$ 0,29
10/10/2025	$ 139.455.249,20	$ 3.873.140,55	$ 0,30
09/10/2025	$ 141.868.987,75	$ 3.180.026,97	$ 0,30
08/10/2025	$ 146.105.019,29	$ 3.997.890,32	$ 0,31
07/10/2025	$ 146.800.242,33	$ 3.199.414,50	$ 0,31
06/10/2025	$ 147.243.049,03	$ 4.280.924,61	$ 0,31
05/10/2025	$ 146.525.119,12	$ 4.538.514,95	$ 0,31
04/10/2025	$ 147.129.309,51	$ 6.793.715,54	$ 0,31
03/10/2025	$ 145.165.212,73	$ 6.378.115,95	$ 0,31
02/10/2025	$ 142.503.465,30	$ 4.979.748,66	$ 0,30
01/10/2025	$ 141.158.072,81	$ 5.417.090,97	$ 0,30
30/09/2025	$ 139.726.891,12	$ 4.437.035,95	$ 0,30
29/09/2025	$ 138.570.817,69	$ 3.720.233,17	$ 0,29
28/09/2025	$ 138.440.541,42	$ 4.749.192,91	$ 0,29
27/09/2025	$ 137.090.815,17	$ 3.285.953,40	$ 0,29
26/09/2025	$ 135.759.936,02	$ 3.537.862,69	$ 0,29
25/09/2025	$ 134.029.817,84	$ 3.651.821,66	$ 0,28
24/09/2025	$ 134.624.554,28	$ 3.789.572,07	$ 0,29
23/09/2025	$ 137.828.692,33	$ 2.700.050,19	$ 0,29
22/09/2025	$ 141.957.463,89	$ 4.592.493,57	$ 0,30
21/09/2025	$ 142.114.188,08	$ 3.218.879,40	$ 0,30
20/09/2025	$ 143.017.819,30	$ 5.874.534,37	$ 0,30
19/09/2025	$ 144.213.911,62	$ 7.010.990,98	$ 0,31
18/09/2025	$ 144.518.123,49	$ 8.257.505,77	$ 0,31
17/09/2025	$ 126.564.923,17	$ 7.407.907,42	$ 0,27
16/09/2025	$ 119.731.648,43	$ 7.549.880,06	$ 0,25
15/09/2025	$ 104.005.205,73	$ 4.192.340,12	$ 0,22
14/09/2025	$ 100.765.687,02	$ 5.710.295,69	$ 0,21
13/09/2025	$ 102.405.701,25	$ 4.370.628,39	$ 0,22
12/09/2025	$ 89.912.611,23	$ 5.263.652,43	$ 0,19
11/09/2025	$ 84.698.001,88	$ 5.925.181,62	$ 0,18
10/09/2025	$ 85.155.271,43	$ 5.941.140,03	$ 0,18
09/09/2025	$ 88.817.615,86	$ 3.664.972,44	$ 0,19
08/09/2025	$ 85.643.109,78	$ 5.861.393,19	$ 0,18
07/09/2025	$ 86.892.724,33	$ 6.708.207,68	$ 0,18
06/09/2025	$ 81.863.823,74	$ 7.635.354,30	$ 0,17
05/09/2025	$ 88.596.811,95	$ 7.852.237,27	$ 0,19
04/09/2025	$ 78.688.293,42	$ 8.022.603,15	$ 0,17
03/09/2025	$ 78.394.774,80	$ 8.833.346,41	$ 0,17
02/09/2025	$ 77.174.366,54	$ 11.963.026,69	$ 0,16
01/09/2025	$ 62.976.947,96	$ 5.661.260,04	$ 0,13
31/08/2025	$ 54.287.157,12	$ 4.828.412,37	$ 0,12
30/08/2025	$ 52.198.663,27	$ 4.164.113,88	$ 0,11
29/08/2025	$ 42.422.269,92	$ 3.741.832,68	$ 0,09
28/08/2025	$ 48.416.156,04	$ 3.245.773,98	$ 0,10
27/08/2025	$ 45.172.455,48	$ 1.963.539,50	$ 0,10
26/08/2025	$ 47.853.354,74	$ 1.334.718,62	$ 0,10
25/08/2025	$ 48.509.369,14	$ 301.085,78	$ 0,10
24/08/2025	$ 50.381.430,79	$ 312.661,28	$ 0,11
23/08/2025	$ 52.135.075,14	$ 333.977,37	$ 0,11
22/08/2025	$ 49.000.570,46	$ 252.579,60	$ 0,10
21/08/2025	$ 53.667.077,57	$ 411.833,29	$ 0,11
20/08/2025	$ 55.231.528,62	$ 525.742,84	$ 0,12
19/08/2025	$ 56.788.693,33	$ 496.074,56	$ 0,12
18/08/2025	$ 55.198.500,31	$ 443.335,50	$ 0,12
17/08/2025	$ 57.694.016,36	$ 374.470,50	$ 0,12
16/08/2025	$ 61.996.746,96	$ 269.085,65	$ 0,13
15/08/2025	$ 71.096.024,54	$ 260.084,91	$ 0,15
14/08/2025	$ 71.783.441,71	$ 314.981,33	$ 0,15
13/08/2025	$ 247.606.688,10	$ 6.622.457,48	$ 0,52
12/08/2025	$ 377.361.810,96	$ 5.429.714,59	$ 0,80
11/08/2025	$ 476.277.006,32	$ 2.457.661,34	$ 1,01
10/08/2025	$ 541.434.850,19	$ 1.795.880,95	$ 1,15
09/08/2025	$ 492.589.383,68	$ 4.894.088,77	$ 1,04
08/08/2025	$ 492.117.676,59	$ 9.577.522,40	$ 1,04
07/08/2025	$ 554.152.852,75	$ 1.076.185,56	$ 1,17
06/08/2025	$ 585.284.485,34	$ 689.972,53	$ 1,24
05/08/2025	$ 582.304.688,70	$ 1.008.398,63	$ 1,23
04/08/2025	$ 584.569.018,38	$ 1.076.782,77	$ 1,24
03/08/2025	$ 588.437.697,87	$ 2.153.839,72	$ 1,25
02/08/2025	$ 588.703.962,26	$ 1.463.408,54	$ 1,25
01/08/2025	$ 589.492.594,80	$ 4.011.582,23	$ 1,25
31/07/2025	$ 596.355.040,51	$ 1.483.889,77	$ 1,26
30/07/2025	$ 584.332.759,48	$ 3.015.961,83	$ 1,24
29/07/2025	$ 610.359.639,15	$ 22.223.166,32	$ 1,29
28/07/2025	$ 595.594.737,83	$ 1.415.436,10	$ 1,26
27/07/2025	$ 598.174.484,02	$ 966.869,92	$ 1,27
26/07/2025	$ 596.213.145,90	$ 1.877.329,67	$ 1,26
25/07/2025	$ 595.351.685,83	$ 899.303,81	$ 1,26
24/07/2025	$ 599.547.705,16	$ 1.051.553,79	$ 1,27
23/07/2025	$ 613.594.109,29	$ 2.214.134,46	$ 1,30
22/07/2025	$ 605.870.730,88	$ 1.736.316,91	$ 1,28
21/07/2025	$ 600.214.756,64	$ 1.739.962,44	$ 1,27
20/07/2025	$ 599.776.009,37	$ 1.209.538,06	$ 1,27
19/07/2025	$ 598.841.725,61	$ 1.632.313,08	$ 1,27
18/07/2025	$ 596.683.369,10	$ 2.513.348,07	$ 1,26
17/07/2025	$ 594.861.825,97	$ 2.087.752,97	$ 1,26
16/07/2025	$ 610.178.311,80	$ 3.022.000,52	$ 1,29
15/07/2025	$ 600.650.729,05	$ 9.127.767,53	$ 1,27
14/07/2025	$ 677.331.487,14	$ 7.551.136,18	$ 1,44
13/07/2025	$ 672.663.497,64	$ 2.427.004,12	$ 1,41
12/07/2025	$ 672.115.018,17	$ 2.627.702,00	$ 1,41
11/07/2025	$ 667.298.414,90	$ 3.412.877,85	$ 1,41
10/07/2025	$ 667.710.139,08	$ 4.707.506,62	$ 1,42
09/07/2025	$ 663.820.754,28	$ 4.436.758,42	$ 1,41
08/07/2025	$ 664.164.979,34	$ 4.582.353,43	$ 1,41
07/07/2025	$ 663.418.380,29	$ 3.834.891,15	$ 1,41
06/07/2025	$ 663.025.354,64	$ 3.892.095,25	$ 1,41
05/07/2025	$ 663.869.467,95	$ 5.947.279,09	$ 1,41
04/07/2025	$ 664.752.437,01	$ 9.613.848,68	$ 1,41
03/07/2025	$ 664.526.292,78	$ 22.355.599,60	$ 1,41
02/07/2025	$ 662.197.172,14	$ 5.101.780,86	$ 1,40
01/07/2025	$ 656.912.990,40	$ 3.605.141,40	$ 1,39
30/06/2025	$ 666.120.994,83	$ 6.509.455,84	$ 1,41
29/06/2025	$ 662.557.947,91	$ 6.030.505,06	$ 2,13
28/06/2025	$ 767.180.243,82	$ 12.048.232,70	$ 2,13
27/06/2025	$ 1.005.292.748,44	$ 34.423.064,92	$ 2,13
26/06/2025	$ 657.682.367,58	$ 2.056.482,82	$ 1,39
25/06/2025	$ 678.834.309,80	$ 2.281.818,23	$ 1,44
24/06/2025	$ 671.114.360,79	$ 5.158.841,59	$ 1,42
23/06/2025	$ 698.631.207,71	$ 8.285.156,39	$ 1,48
22/06/2025	$ 662.483.893,27	$ 2.622.801,62	$ 1,43
21/06/2025	$ 673.552.316,86	$ 2.487.030,98	$ 1,43
20/06/2025	$ 676.944.901,72	$ 2.819.263,10	$ 1,43
19/06/2025	$ 677.597.984,53	$ 2.230.067,27	$ 1,44
18/06/2025	$ 683.491.878,36	$ 2.977.856,47	$ 1,45
17/06/2025	$ 676.199.472,31	$ 2.832.360,78	$ 1,43
16/06/2025	$ 698.925.673,53	$ 2.883.208,12	$ 1,48
15/06/2025	$ 705.606.731,39	$ 3.517.015,09	$ 1,47
14/06/2025	$ 688.324.782,41	$ 2.898.490,64	$ 1,47
13/06/2025	$ 695.304.744,51	$ 2.838.538,96	$ 1,47
12/06/2025	$ 704.505.892,10	$ 3.424.721,80	$ 1,49
11/06/2025	$ 721.540.011,80	$ 3.658.807,51	$ 1,53
10/06/2025	$ 725.643.518,13	$ 3.098.510,76	$ 1,54
09/06/2025	$ 712.838.227,39	$ 2.751.824,72	$ 1,51
08/06/2025	$ 690.736.013,91	$ 3.273.474,50	$ 1,45
07/06/2025	$ 703.731.661,80	$ 4.886.616,10	$ 1,45
06/06/2025	$ 686.089.722,39	$ 1.748.573,93	$ 1,45
05/06/2025	$ 685.016.150,36	$ 2.234.406,26	$ 1,45
04/06/2025	$ 699.363.984,09	$ 3.092.218,41	$ 1,48
03/06/2025	$ 718.960.314,00	$ 2.754.761,24	$ 1,52
02/06/2025	$ 727.850.500,40	$ 2.942.234,14	$ 1,54
01/06/2025	$ 751.743.014,83	$ 4.229.341,14	$ 1,68
31/05/2025	$ 760.273.529,26	$ 6.271.136,73	$ 1,68
30/05/2025	$ 792.388.482,37	$ 5.893.081,65	$ 1,68
29/05/2025	$ 809.694.532,96	$ 4.371.751,77	$ 1,72
28/05/2025	$ 801.579.995,54	$ 5.576.111,19	$ 1,70
27/05/2025	$ 845.309.730,27	$ 12.705.804,97	$ 1,81
26/05/2025	$ 856.198.518,97	$ 18.148.295,49	$ 1,81
16/05/2025	$ 747.825.913,26	$ 3.017.406,26	$ 1,58
15/05/2025	$ 737.806.308,86	$ 3.161.473,45	$ 1,56
14/05/2025	$ 745.797.526,59	$ 7.699.393,50	$ 1,58
13/05/2025	$ 764.068.241,07	$ 9.356.489,96	$ 1,62
12/05/2025	$ 740.049.630,02	$ 2.787.636,04	$ 1,57
11/05/2025	$ 762.077.826,36	$ 2.230.884,00	$ 1,62
10/05/2025	$ 775.229.453,88	$ 6.946.633,87	$ 1,64
09/05/2025	$ 745.805.595,40	$ 5.621.504,88	$ 1,58
08/05/2025	$ 756.717.429,78	$ 3.433.919,18	$ 1,60
07/05/2025	$ 732.812.457,95	$ 5.265.301,69	$ 1,55
06/05/2025	$ 769.983.998,40	$ 8.065.882,34	$ 1,63
05/05/2025	$ 829.566.303,63	$ 8.957.977,97	$ 1,76
04/05/2025	$ 859.319.076,90	$ 21.139.788,98	$ 1,82
03/05/2025	$ 1.086.467.437,16	$ 61.472.201,86	$ 2,30
02/05/2025	$ 621.172.006,14	$ 1.790.937,06	$ 1,32
01/05/2025	$ 620.797.881,12	$ 2.388.006,14	$ 1,32
30/04/2025	$ 623.244.556,47	$ 3.540.430,82	$ 1,32
29/04/2025	$ 601.185.033,87	$ 1.865.987,48	$ 1,27
28/04/2025	$ 607.668.547,22	$ 3.092.321,82	$ 1,29
27/04/2025	$ 600.084.178,47	$ 1.516.339,74	$ 1,27
26/04/2025	$ 606.024.749,09	$ 1.755.469,24	$ 1,28
25/04/2025	$ 606.814.581,82	$ 1.800.692,80	$ 1,29
24/04/2025	$ 605.821.596,59	$ 1.749.364,65	$ 1,28
23/04/2025	$ 600.502.477,46	$ 1.562.168,44	$ 1,27
22/04/2025	$ 599.918.936,08	$ 1.770.913,21	$ 1,27
21/04/2025	$ 596.925.115,94	$ 1.777.252,41	$ 1,27
20/04/2025	$ 591.373.322,28	$ 1.500.243,29	$ 1,25
19/04/2025	$ 584.105.528,03	$ 1.769.302,99	$ 1,24
18/04/2025	$ 590.278.499,17	$ 1.349.746,71	$ 1,25
17/04/2025	$ 592.658.470,60	$ 1.509.352,51	$ 1,26
16/04/2025	$ 585.612.261,48	$ 1.577.960,81	$ 1,24
15/04/2025	$ 589.133.942,58	$ 1.576.469,89	$ 1,25
14/04/2025	$ 591.106.672,46	$ 1.644.274,55	$ 1,25
13/04/2025	$ 590.778.627,08	$ 1.485.989,41	$ 1,25
12/04/2025	$ 596.815.366,18	$ 1.298.052,90	$ 1,26
11/04/2025	$ 584.864.281,02	$ 1.744.510,35	$ 1,24
10/04/2025	$ 565.251.271,70	$ 2.467.109,73	$ 1,20
09/04/2025	$ 582.165.114,21	$ 1.941.179,81	$ 1,23
08/04/2025	$ 553.142.499,22	$ 2.096.588,00	$ 1,17
07/04/2025	$ 557.894.647,46	$ 2.190.533,85	$ 1,18
06/04/2025	$ 554.187.069,93	$ 2.047.643,41	$ 1,17
05/04/2025	$ 581.961.283,70	$ 2.084.139,07	$ 1,23
04/04/2025	$ 583.096.725,26	$ 1.682.375,25	$ 1,24
03/04/2025	$ 581.416.705,08	$ 1.863.795,42	$ 1,23
02/04/2025	$ 586.314.501,54	$ 2.118.681,36	$ 1,24
01/04/2025	$ 597.868.405,76	$ 2.293.222,42	$ 1,27
31/03/2025	$ 619.110.304,27	$ 2.208.369,81	$ 1,31
30/03/2025	$ 625.352.968,27	$ 2.229.582,89	$ 1,33
29/03/2025	$ 612.635.992,33	$ 1.186.185,01	$ 1,30
28/03/2025	$ 638.225.231,90	$ 1.789.398,43	$ 1,35
27/03/2025	$ 645.976.700,77	$ 1.834.722,02	$ 1,37
26/03/2025	$ 655.434.022,28	$ 1.829.017,65	$ 1,39
25/03/2025	$ 652.167.429,69	$ 2.210.314,70	$ 1,38
24/03/2025	$ 651.221.298,28	$ 1.800.634,12	$ 1,38
23/03/2025	$ 643.274.590,67	$ 2.472.023,57	$ 1,36
22/03/2025	$ 664.797.112,86	$ 8.063.710,65	$ 1,41
21/03/2025	$ 747.854.084,02	$ 7.429.114,31	$ 1,58
20/03/2025	$ 632.783.977,29	$ 1.523.440,48	$ 1,34
19/03/2025	$ 628.784.397,27	$ 1.773.291,48	$ 1,33
18/03/2025	$ 630.538.440,40	$ 1.927.059,36	$ 1,34
17/03/2025	$ 634.291.791,69	$ 1.966.442,58	$ 1,34
16/03/2025	$ 636.424.014,92	$ 2.009.123,11	$ 1,35
15/03/2025	$ 608.995.770,10	$ 1.848.928,28	$ 1,29
14/03/2025	$ 609.622.431,17	$ 1.667.811,19	$ 1,29
13/03/2025	$ 608.915.100,37	$ 1.557.392,61	$ 1,29
12/03/2025	$ 622.999.191,55	$ 2.061.892,42	$ 1,32
11/03/2025	$ 612.755.075,36	$ 2.329.935,66	$ 1,30
10/03/2025	$ 621.175.047,22	$ 2.018.542,86	$ 1,32
09/03/2025	$ 629.447.060,85	$ 2.056.901,24	$ 1,33
08/03/2025	$ 642.361.060,41	$ 1.903.054,41	$ 1,36
07/03/2025	$ 638.689.986,98	$ 1.930.301,56	$ 1,35
06/03/2025	$ 645.791.447,41	$ 1.710.713,87	$ 1,37
05/03/2025	$ 635.310.469,07	$ 1.788.088,98	$ 1,35
04/03/2025	$ 638.316.057,08	$ 1.892.858,59	$ 1,35
03/03/2025	$ 654.836.194,42	$ 2.057.844,47	$ 1,39
02/03/2025	$ 691.933.813,85	$ 1.957.991,65	$ 1,47
01/03/2025	$ 675.353.501,82	$ 3.046.199,92	$ 1,43
28/02/2025	$ 663.206.410,41	$ 1.613.334,43	$ 1,41
27/02/2025	$ 678.658.938,60	$ 1.737.001,54	$ 1,44
26/02/2025	$ 684.111.069,00	$ 1.840.881,65	$ 1,45
25/02/2025	$ 687.123.004,38	$ 1.418.333,93	$ 1,46
24/02/2025	$ 709.212.319,81	$ 1.965.740,22	$ 1,50
23/02/2025	$ 735.910.083,21	$ 2.346.934,08	$ 1,56
22/02/2025	$ 748.702.852,31	$ 3.023.116,49	$ 1,59
21/02/2025	$ 697.564.386,69	$ 1.874.523,25	$ 1,48
20/02/2025	$ 754.593.848,05	$ 2.737.466,68	$ 1,60
19/02/2025	$ 688.305.973,62	$ 1.952.748,72	$ 1,46
18/02/2025	$ 682.955.559,75	$ 2.007.765,43	$ 1,45
17/02/2025	$ 707.890.897,26	$ 2.643.736,72	$ 1,50
16/02/2025	$ 786.699.732,29	$ 5.951.003,90	$ 1,67
15/02/2025	$ 735.138.140,31	$ 1.352.600,33	$ 1,56
14/02/2025	$ 765.740.554,62	$ 1.625.208,17	$ 1,62
13/02/2025	$ 758.302.274,86	$ 1.496.401,07	$ 1,61
12/02/2025	$ 772.788.114,66	$ 1.433.464,12	$ 1,64
11/02/2025	$ 784.410.615,21	$ 1.669.079,65	$ 1,66
10/02/2025	$ 797.129.523,68	$ 1.761.429,57	$ 1,69
09/02/2025	$ 796.127.119,72	$ 1.611.567,16	$ 1,69
08/02/2025	$ 768.174.187,46	$ 1.255.028,17	$ 1,63
07/02/2025	$ 791.254.831,49	$ 2.836.371,48	$ 1,68
06/02/2025	$ 791.199.869,09	$ 3.059.182,03	$ 1,68
05/02/2025	$ 809.025.400,35	$ 1.250.319,26	$ 1,71
04/02/2025	$ 830.447.474,41	$ 1.686.064,90	$ 1,76
03/02/2025	$ 842.367.516,76	$ 3.506.836,41	$ 1,79
02/02/2025	$ 898.314.592,02	$ 2.630.103,99	$ 1,90
01/02/2025	$ 925.612.524,62	$ 1.448.268,39	$ 1,96
31/01/2025	$ 953.763.831,82	$ 2.103.892,21	$ 2,02
30/01/2025	$ 943.566.413,86	$ 2.257.459,97	$ 2,00
29/01/2025	$ 914.799.793,00	$ 1.889.219,58	$ 1,94
28/01/2025	$ 914.206.739,48	$ 2.412.460,57	$ 1,94
27/01/2025	$ 929.413.684,67	$ 3.420.218,96	$ 1,97
26/01/2025	$ 985.041.830,86	$ 8.966.257,51	$ 2,09
25/01/2025	$ 943.825.603,14	$ 2.234.369,24	$ 2,00
24/01/2025	$ 955.832.919,76	$ 2.160.513,69	$ 2,03
23/01/2025	$ 930.325.837,35	$ 2.182.555,88	$ 1,97
22/01/2025	$ 941.100.647,82	$ 2.544.373,35	$ 1,99
21/01/2025	$ 937.842.664,98	$ 2.217.578,39	$ 1,99
20/01/2025	$ 940.549.857,73	$ 3.469.573,15	$ 1,99
19/01/2025	$ 944.178.480,13	$ 3.313.015,55	$ 2,00
18/01/2025	$ 986.807.485,88	$ 4.156.053,63	$ 2,09
17/01/2025	$ 1.026.765.788,39	$ 6.668.232,78	$ 2,18
16/01/2025	$ 965.863.486,96	$ 1.983.037,89	$ 2,05
15/01/2025	$ 971.963.393,19	$ 2.009.017,95	$ 2,06
14/01/2025	$ 964.873.171,33	$ 1.785.322,57	$ 2,04
13/01/2025	$ 967.366.666,22	$ 1.817.266,86	$ 2,05
12/01/2025	$ 949.945.904,27	$ 1.618.985,28	$ 2,01
11/01/2025	$ 962.390.587,65	$ 1.580.005,39	$ 2,04
10/01/2025	$ 979.120.492,16	$ 1.357.917,75	$ 2,07
09/01/2025	$ 963.897.151,42	$ 1.971.164,84	$ 2,04
08/01/2025	$ 958.767.214,62	$ 1.337.559,29	$ 2,03
07/01/2025	$ 989.312.659,47	$ 1.871.379,86	$ 2,10
06/01/2025	$ 1.015.037.118,11	$ 2.641.087,55	$ 2,15
05/01/2025	$ 984.107.649,51	$ 1.908.826,09	$ 2,09
04/01/2025	$ 1.008.806.318,59	$ 2.671.144,14	$ 2,14
03/01/2025	$ 983.491.909,54	$ 2.137.144,89	$ 2,08
02/01/2025	$ 982.615.867,70	$ 2.244.132,83	$ 2,08
01/01/2025	$ 940.231.886,76	$ 1.923.084,15	$ 1,99
31/12/2024	$ 954.506.675,88	$ 1.918.565,53	$ 2,02
30/12/2024	$ 961.584.608,00	$ 1.789.559,24	$ 2,04
29/12/2024	$ 978.406.669,24	$ 1.948.168,38	$ 2,07
28/12/2024	$ 970.389.748,50	$ 2.038.258,47	$ 2,06
27/12/2024	$ 966.244.090,61	$ 3.038.854,19	$ 2,05
26/12/2024	$ 960.546.356,46	$ 3.063.618,70	$ 2,04
25/12/2024	$ 996.617.353,65	$ 3.935.769,96	$ 2,11
24/12/2024	$ 1.033.143.968,68	$ 9.746.582,00	$ 2,19
23/12/2024	$ 1.040.103.846,30	$ 9.659.335,33	$ 2,20
22/12/2024	$ 945.429.495,35	$ 1.179.357,45	$ 2,00
21/12/2024	$ 951.166.310,00	$ 1.654.961,32	$ 2,02
20/12/2024	$ 953.217.188,41	$ 2.312.536,43	$ 2,02
19/12/2024	$ 991.484.469,24	$ 1.482.180,54	$ 2,10
18/12/2024	$ 996.874.280,43	$ 3.720.415,56	$ 2,11
17/12/2024	$ 1.122.316.879,73	$ 2.206.646,93	$ 2,38
16/12/2024	$ 1.075.967.621,07	$ 2.719.745,89	$ 2,28
15/12/2024	$ 1.098.657.967,08	$ 4.227.837,92	$ 2,33
14/12/2024	$ 1.189.487.037,27	$ 11.737.950,73	$ 2,52
13/12/2024	$ 1.064.804.714,29	$ 918.581,72	$ 2,26
12/12/2024	$ 1.038.626.670,20	$ 1.132.282,24	$ 2,20
11/12/2024	$ 1.019.486.395,21	$ 1.057.208,40	$ 2,16
10/12/2024	$ 978.650.613,54	$ 1.438.870,28	$ 2,07
09/12/2024	$ 988.295.313,36	$ 1.749.811,51	$ 2,09
08/12/2024	$ 1.156.328.671,64	$ 1.981.447,49	$ 2,45
07/12/2024	$ 1.135.474.118,23	$ 1.682.943,54	$ 2,41
06/12/2024	$ 1.109.507.226,55	$ 2.925.246,39	$ 2,35
05/12/2024	$ 1.125.445.154,95	$ 1.499.827,76	$ 2,39
04/12/2024	$ 1.152.381.710,74	$ 2.727.423,07	$ 2,44
03/12/2024	$ 1.078.116.823,62	$ 2.892.180,72	$ 2,28
02/12/2024	$ 1.128.501.111,46	$ 5.295.106,15	$ 2,39
01/12/2024	$ 1.139.473.135,23	$ 2.892.055,46	$ 2,41
30/11/2024	$ 1.130.565.043,03	$ 2.796.845,95	$ 2,40
29/11/2024	$ 1.134.385.299,66	$ 2.716.966,27	$ 2,40
28/11/2024	$ 1.132.109.087,31	$ 2.329.081,45	$ 2,40
27/11/2024	$ 1.113.640.514,45	$ 2.117.199,59	$ 2,36
26/11/2024	$ 1.089.434.644,11	$ 2.966.008,95	$ 2,31
25/11/2024	$ 1.093.905.012,77	$ 3.141.555,83	$ 2,32
24/11/2024	$ 1.075.087.899,88	$ 2.929.022,32	$ 2,28
23/11/2024	$ 1.058.957.632,30	$ 3.120.137,13	$ 2,24
22/11/2024	$ 1.050.079.586,54	$ 1.945.815,17	$ 2,23
21/11/2024	$ 1.062.660.706,93	$ 2.175.439,73	$ 2,25
20/11/2024	$ 1.041.891.912,39	$ 2.989.242,88	$ 2,21
19/11/2024	$ 1.068.173.540,23	$ 3.156.013,89	$ 2,26
18/11/2024	$ 1.090.681.577,99	$ 4.767.911,87	$ 2,31
17/11/2024	$ 1.040.598.067,02	$ 4.160.201,68	$ 2,21
16/11/2024	$ 1.030.937.327,74	$ 2.142.061,43	$ 2,18
15/11/2024	$ 1.017.003.266,15	$ 2.881.579,80	$ 2,16
14/11/2024	$ 1.003.133.712,08	$ 2.877.805,98	$ 2,13
13/11/2024	$ 1.027.447.809,74	$ 2.429.129,61	$ 2,18
12/11/2024	$ 1.063.530.657,44	$ 3.724.547,83	$ 2,25
11/11/2024	$ 1.115.393.437,46	$ 3.699.757,55	$ 2,36
10/11/2024	$ 1.124.918.050,73	$ 4.020.893,53	$ 2,38
09/11/2024	$ 1.106.359.020,82	$ 5.796.266,53	$ 2,34
08/11/2024	$ 1.252.760.422,04	$ 6.215.575,94	$ 2,65
07/11/2024	$ 1.041.995.721,43	$ 1.536.177,79	$ 2,21
06/11/2024	$ 1.036.425.384,04	$ 2.591.725,79	$ 2,20
05/11/2024	$ 1.002.416.516,00	$ 1.885.819,75	$ 2,12
04/11/2024	$ 999.629.271,98	$ 2.319.620,18	$ 2,12
03/11/2024	$ 1.010.638.068,74	$ 2.894.440,96	$ 2,14
02/11/2024	$ 1.051.643.227,04	$ 4.138.244,61	$ 2,23
01/11/2024	$ 1.115.434.577,50	$ 4.496.926,94	$ 2,36
31/10/2024	$ 1.081.354.737,73	$ 5.584.356,40	$ 2,29
30/10/2024	$ 1.143.709.033,72	$ 3.820.671,02	$ 2,42
29/10/2024	$ 1.084.091.610,93	$ 2.232.297,19	$ 2,30
28/10/2024	$ 1.064.955.740,81	$ 2.551.159,05	$ 2,26
27/10/2024	$ 1.088.064.503,02	$ 2.206.016,47	$ 2,31
26/10/2024	$ 1.084.364.637,86	$ 1.977.779,50	$ 2,30
25/10/2024	$ 1.115.946.822,83	$ 5.413.046,78	$ 2,36
24/10/2024	$ 1.187.272.399,27	$ 2.934.975,33	$ 2,52

Discover more assets

Frequently Asked Questions

Fellaz: what is today's price?

Fellaz today in reais is priced at US$ 111.282,86, while its price in dollars is US$ 111.282,86. Fellaz has a market capitalization of US$ 128,07 Milhões and had a trading volume in the last 24 hours of US$ 4,38 Milhões.

In the last 24 hours, Fellaz varied by -0,23%. In the last 7 days, the variation was 2,27%, and in the last month, -7,08%.

How much does 100 reais yield in Fellaz?

If you invested US$ 100 in Fellaz today, considering the current price of US$ 1,46, you would buy approximately Fellaz units of 68,49315.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 95,13
In 1 year: US$ 10,79
In 2 years: US$ 10,43

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Fellaz?

To buy Fellaz, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

FLZ

Fellaz

RETURN ON INVESTMENT IN FELLAZ

ABOUT THE Fellaz

Fellaz

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions