4.8
Mais de 1 milhão de downloads
FET
Fetch.ai TODAY
$ 0,68
Market Cap
$ 1,61 Billion
VARIATION (24H)
1,68%
VARIATION (12M)
-49,69%
Price of Fetch.ai
BVMF FET
With
, you buy:
Fetch.ai
With
Fetch.ai
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN FETCH.AI
1 month
3 months
1 year
2 years
5 years
30
1.42%
90
5%
365
-53.06%
730
190.28%
1825
899.75%
CONVERTER Fetch.ai
ABOUT THE Fetch.ai
Fetch.ai
Average user rating I10
5.0
(236 people)
Currency Name
Fetch.ai
Code
FET
Type
Token
Current Price
$ 0,68
Total Capitalized
$1,61 Billion
Volume Traded in the Last 24 Hours
$99,83 Milhões
Variation in the last 24 hours
1,68%
Lowest price in the last 30 days
$ 0,59
Highest price in the last 30 days
$ 0,70
Lowest price in 1 year
$ 0,38
Highest price in 1 year
$ 2,13
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF FET WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF FET WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase Fetch.ai
FET
FET
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 FET | R$ 3,60 | $ 0,68 | BTC 0,000006 |
| 10 FET | R$ 35,98 | $ 6,79 | BTC 0,000058 |
| 20 FET | R$ 71,96 | $ 13,58 | BTC 0,000115 |
| 30 FET | R$ 107,93 | $ 20,36 | BTC 0,000173 |
| 40 FET | R$ 143,91 | $ 27,15 | BTC 0,000231 |
| 50 FET | R$ 179,89 | $ 33,94 | BTC 0,000289 |
| 100 FET | R$ 359,78 | $ 67,88 | BTC 0,000577 |
| 200 FET | R$ 719,56 | $ 135,77 | BTC 0,001154 |
| 300 FET | R$ 1.079,34 | $ 203,65 | BTC 0,001731 |
| 400 FET | R$ 1.439,12 | $ 271,53 | BTC 0,002308 |
| 500 FET | R$ 1.798,90 | $ 339,42 | BTC 0,002886 |
| 1000 FET | R$ 3.597,80 | $ 678,83 | BTC 0,005771 |
| 10000 FET | R$ 35.978,04 | $ 6.788,31 | BTC 0,057711 |
Historical Data Fetch.ai
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 1.610.604.760,99 | $ 99.828.725,50 | $ 0,68 |
| 17/09/2025 | $ 1.584.182.021,23 | $ 96.184.347,34 | $ 0,67 |
| 16/09/2025 | $ 1.533.575.108,23 | $ 70.234.782,32 | $ 0,65 |
| 15/09/2025 | $ 1.511.487.090,17 | $ 87.839.781,64 | $ 0,64 |
| 14/09/2025 | $ 1.578.671.021,02 | $ 66.602.357,16 | $ 0,67 |
| 13/09/2025 | $ 1.623.990.724,70 | $ 83.255.892,55 | $ 0,68 |
| 12/09/2025 | $ 1.614.371.018,24 | $ 79.543.306,44 | $ 0,68 |
| 11/09/2025 | $ 1.603.542.336,58 | $ 96.777.143,18 | $ 0,68 |
| 10/09/2025 | $ 1.557.078.783,90 | $ 123.887.734,60 | $ 0,66 |
| 09/09/2025 | $ 1.524.470.410,10 | $ 163.970.255,12 | $ 0,64 |
| 08/09/2025 | $ 1.564.010.605,35 | $ 127.957.003,64 | $ 0,66 |
| 07/09/2025 | $ 1.486.614.729,16 | $ 66.975.304,14 | $ 0,63 |
| 06/09/2025 | $ 1.428.349.354,32 | $ 42.874.382,25 | $ 0,60 |
| 05/09/2025 | $ 1.452.842.333,88 | $ 72.899.906,18 | $ 0,61 |
| 04/09/2025 | $ 1.419.238.478,36 | $ 57.011.175,38 | $ 0,60 |
| 03/09/2025 | $ 1.478.195.302,55 | $ 63.830.098,18 | $ 0,62 |
| 02/09/2025 | $ 1.462.586.663,26 | $ 73.686.612,45 | $ 0,62 |
| 01/09/2025 | $ 1.392.023.384,19 | $ 82.909.359,58 | $ 0,59 |
| 31/08/2025 | $ 1.475.016.382,65 | $ 47.741.048,19 | $ 0,62 |
| 30/08/2025 | $ 1.480.340.079,50 | $ 45.308.372,45 | $ 0,62 |
| 29/08/2025 | $ 1.473.571.307,95 | $ 86.498.078,82 | $ 0,62 |
| 28/08/2025 | $ 1.544.210.582,42 | $ 69.840.120,21 | $ 0,65 |
| 27/08/2025 | $ 1.520.103.874,78 | $ 75.375.408,56 | $ 0,64 |
| 26/08/2025 | $ 1.524.541.010,35 | $ 65.712.910,10 | $ 0,64 |
| 25/08/2025 | $ 1.468.874.364,49 | $ 97.347.352,59 | $ 0,62 |
| 24/08/2025 | $ 1.618.401.087,55 | $ 93.248.107,13 | $ 0,68 |
| 23/08/2025 | $ 1.637.462.083,11 | $ 73.584.814,83 | $ 0,69 |
| 22/08/2025 | $ 1.663.741.236,28 | $ 135.248.329,39 | $ 0,70 |
| 21/08/2025 | $ 1.576.270.142,41 | $ 65.427.456,23 | $ 0,66 |
| 20/08/2025 | $ 1.635.407.925,31 | $ 77.036.007,10 | $ 0,69 |
| 19/08/2025 | $ 1.591.767.108,88 | $ 84.023.288,79 | $ 0,67 |
| 18/08/2025 | $ 1.629.779.076,15 | $ 110.600.183,73 | $ 0,69 |
| 17/08/2025 | $ 1.686.457.706,68 | $ 80.038.129,75 | $ 0,71 |
| 16/08/2025 | $ 1.683.780.551,48 | $ 51.087.953,38 | $ 0,71 |
| 15/08/2025 | $ 1.684.440.863,68 | $ 100.090.807,52 | $ 0,71 |
| 14/08/2025 | $ 1.671.380.809,88 | $ 177.273.125,57 | $ 0,70 |
| 13/08/2025 | $ 1.803.399.805,69 | $ 141.384.658,00 | $ 0,76 |
| 12/08/2025 | $ 1.725.996.275,45 | $ 110.543.798,76 | $ 0,73 |
| 11/08/2025 | $ 1.631.708.040,73 | $ 131.409.606,54 | $ 0,69 |
| 10/08/2025 | $ 1.699.416.928,36 | $ 86.553.643,69 | $ 0,71 |
| 09/08/2025 | $ 1.705.448.438,30 | $ 86.043.273,98 | $ 0,72 |
| 08/08/2025 | $ 1.675.178.942,07 | $ 87.321.105,04 | $ 0,70 |
| 07/08/2025 | $ 1.640.012.991,89 | $ 96.257.203,70 | $ 0,69 |
| 06/08/2025 | $ 1.546.921.092,11 | $ 73.437.805,94 | $ 0,65 |
| 05/08/2025 | $ 1.518.376.718,30 | $ 80.810.955,11 | $ 0,64 |
| 04/08/2025 | $ 1.588.356.726,39 | $ 74.229.242,94 | $ 0,67 |
| 03/08/2025 | $ 1.509.540.654,22 | $ 56.592.274,06 | $ 0,63 |
| 02/08/2025 | $ 1.471.216.068,16 | $ 91.411.747,88 | $ 0,62 |
| 01/08/2025 | $ 1.499.597.027,56 | $ 148.590.412,50 | $ 0,63 |
| 31/07/2025 | $ 1.590.659.264,47 | $ 92.928.324,53 | $ 0,67 |
| 30/07/2025 | $ 1.614.186.152,83 | $ 142.894.019,29 | $ 0,68 |
| 29/07/2025 | $ 1.687.541.851,01 | $ 139.214.147,09 | $ 0,71 |
| 28/07/2025 | $ 1.693.955.188,82 | $ 173.662.435,66 | $ 0,71 |
| 27/07/2025 | $ 1.793.568.406,63 | $ 98.093.239,66 | $ 0,75 |
| 26/07/2025 | $ 1.752.327.751,39 | $ 81.859.314,36 | $ 0,73 |
| 25/07/2025 | $ 1.764.597.161,11 | $ 143.637.221,57 | $ 0,74 |
| 24/07/2025 | $ 1.744.629.386,04 | $ 187.334.976,86 | $ 0,73 |
| 23/07/2025 | $ 1.773.922.523,29 | $ 203.340.401,29 | $ 0,74 |
| 22/07/2025 | $ 1.937.043.296,45 | $ 218.626.275,09 | $ 0,81 |
| 21/07/2025 | $ 2.025.737.962,60 | $ 246.455.069,00 | $ 0,85 |
| 20/07/2025 | $ 1.905.489.098,43 | $ 155.567.681,82 | $ 0,80 |
| 19/07/2025 | $ 1.856.470.630,33 | $ 120.836.085,70 | $ 0,78 |
| 18/07/2025 | $ 1.791.744.963,54 | $ 254.999.478,07 | $ 0,75 |
| 17/07/2025 | $ 1.837.044.465,67 | $ 188.179.061,59 | $ 0,77 |
| 16/07/2025 | $ 1.849.195.429,44 | $ 251.354.487,11 | $ 0,78 |
| 15/07/2025 | $ 1.757.613.278,00 | $ 236.576.477,54 | $ 0,74 |
| 14/07/2025 | $ 1.710.449.082,14 | $ 211.352.344,23 | $ 0,72 |
| 13/07/2025 | $ 1.732.460.044,32 | $ 162.350.935,11 | $ 0,71 |
| 12/07/2025 | $ 1.644.585.746,30 | $ 151.744.126,82 | $ 0,71 |
| 11/07/2025 | $ 1.703.907.025,00 | $ 264.337.346,21 | $ 0,71 |
| 10/07/2025 | $ 1.789.525.484,22 | $ 165.320.330,12 | $ 0,75 |
| 09/07/2025 | $ 1.703.697.834,80 | $ 116.133.804,60 | $ 0,71 |
| 08/07/2025 | $ 1.613.842.251,72 | $ 91.233.676,24 | $ 0,67 |
| 07/07/2025 | $ 1.587.498.408,80 | $ 83.406.234,33 | $ 0,66 |
| 06/07/2025 | $ 1.643.705.110,91 | $ 83.274.747,22 | $ 0,68 |
| 05/07/2025 | $ 1.581.079.387,60 | $ 71.148.235,54 | $ 0,68 |
| 04/07/2025 | $ 1.625.369.623,80 | $ 107.875.397,36 | $ 0,68 |
| 03/07/2025 | $ 1.730.213.564,16 | $ 130.919.543,47 | $ 0,72 |
| 02/07/2025 | $ 1.725.532.027,50 | $ 124.125.574,37 | $ 0,72 |
| 01/07/2025 | $ 1.597.792.393,02 | $ 86.405.414,10 | $ 0,67 |
| 30/06/2025 | $ 1.627.430.361,54 | $ 103.627.616,89 | $ 0,68 |
| 29/06/2025 | $ 1.721.427.180,47 | $ 88.443.457,53 | $ 0,67 |
| 28/06/2025 | $ 1.645.305.359,56 | $ 52.074.851,48 | $ 0,67 |
| 27/06/2025 | $ 1.614.670.141,54 | $ 119.696.086,19 | $ 0,67 |
| 26/06/2025 | $ 1.586.426.771,18 | $ 107.480.130,79 | $ 0,66 |
| 25/06/2025 | $ 1.570.886.105,37 | $ 103.481.554,23 | $ 0,66 |
| 24/06/2025 | $ 1.615.065.957,77 | $ 190.183.998,59 | $ 0,67 |
| 23/06/2025 | $ 1.617.943.141,82 | $ 165.634.933,13 | $ 0,68 |
| 22/06/2025 | $ 1.393.547.725,53 | $ 169.351.198,38 | $ 0,65 |
| 21/06/2025 | $ 1.450.314.796,75 | $ 89.965.450,40 | $ 0,65 |
| 20/06/2025 | $ 1.547.671.048,31 | $ 117.653.413,65 | $ 0,65 |
| 19/06/2025 | $ 1.626.464.369,59 | $ 140.034.277,63 | $ 0,68 |
| 18/06/2025 | $ 1.606.221.932,16 | $ 122.404.416,28 | $ 0,67 |
| 17/06/2025 | $ 1.566.005.391,43 | $ 177.777.179,18 | $ 0,65 |
| 16/06/2025 | $ 1.655.487.518,60 | $ 133.853.495,32 | $ 0,69 |
| 15/06/2025 | $ 1.665.212.404,58 | $ 105.902.880,27 | $ 0,68 |
| 14/06/2025 | $ 1.599.372.723,25 | $ 88.195.409,42 | $ 0,68 |
| 13/06/2025 | $ 1.613.951.382,02 | $ 211.948.782,23 | $ 0,67 |
| 12/06/2025 | $ 1.722.273.418,24 | $ 131.125.038,40 | $ 0,72 |
| 11/06/2025 | $ 1.844.402.175,91 | $ 206.606.749,51 | $ 0,77 |
| 10/06/2025 | $ 1.958.257.094,42 | $ 157.131.315,03 | $ 0,82 |
| 09/06/2025 | $ 1.907.441.896,24 | $ 153.978.933,62 | $ 0,80 |
| 08/06/2025 | $ 1.793.593.453,77 | $ 80.148.652,49 | $ 0,73 |
| 07/06/2025 | $ 1.843.204.698,39 | $ 87.589.986,16 | $ 0,73 |
| 06/06/2025 | $ 1.722.734.365,24 | $ 135.081.442,34 | $ 0,72 |
| 05/06/2025 | $ 1.748.845.476,56 | $ 165.036.943,34 | $ 0,73 |
| 04/06/2025 | $ 1.896.134.562,96 | $ 120.467.884,02 | $ 0,79 |
| 03/06/2025 | $ 1.930.549.657,01 | $ 145.210.411,32 | $ 0,81 |
| 02/06/2025 | $ 1.787.735.424,12 | $ 113.734.387,81 | $ 0,75 |
| 01/06/2025 | $ 1.754.988.337,65 | $ 111.169.060,89 | $ 0,73 |
| 31/05/2025 | $ 1.753.929.385,86 | $ 178.789.094,52 | $ 0,73 |
| 30/05/2025 | $ 1.809.152.309,07 | $ 171.618.037,49 | $ 0,76 |
| 29/05/2025 | $ 2.057.970.135,32 | $ 155.000.342,70 | $ 0,86 |
| 28/05/2025 | $ 2.163.290.098,72 | $ 176.870.748,21 | $ 0,90 |
| 27/05/2025 | $ 2.143.806.010,30 | $ 223.125.233,20 | $ 0,86 |
| 26/05/2025 | $ 2.079.424.725,15 | $ 245.052.891,77 | $ 0,87 |
| 23/05/2025 | $ 2.309.819.392,31 | $ 382.451.576,00 | $ 0,96 |
| 22/05/2025 | $ 2.097.897.317,38 | $ 245.562.899,86 | $ 0,88 |
| 21/05/2025 | $ 1.931.634.165,27 | $ 195.853.757,55 | $ 0,76 |
| 20/05/2025 | $ 1.806.299.542,54 | $ 112.521.505,80 | $ 0,75 |
| 20/05/2025 | $ 1.808.244.909,92 | $ 109.183.638,42 | $ 0,75 |
| 19/05/2025 | $ 1.745.101.116,87 | $ 107.607.160,28 | $ 0,74 |
| 18/05/2025 | $ 1.805.520.323,17 | $ 127.256.073,72 | $ 0,79 |
| 18/05/2025 | $ 1.791.834.839,54 | $ 115.467.595,25 | $ 0,79 |
| 17/05/2025 | $ 1.788.354.516,23 | $ 84.090.562,47 | $ 0,79 |
| 16/05/2025 | $ 1.831.908.010,57 | $ 84.321.805,37 | $ 0,76 |
| 15/05/2025 | $ 1.865.395.460,11 | $ 168.955.842,26 | $ 0,78 |
| 14/05/2025 | $ 1.985.961.265,70 | $ 129.237.041,35 | $ 0,83 |
| 13/05/2025 | $ 2.132.463.187,87 | $ 196.964.334,93 | $ 0,89 |
| 12/05/2025 | $ 1.987.498.823,23 | $ 247.653.255,38 | $ 0,83 |
| 11/05/2025 | $ 2.030.542.607,26 | $ 172.047.926,21 | $ 0,85 |
| 10/05/2025 | $ 2.160.920.043,00 | $ 198.792.726,04 | $ 0,90 |
| 09/05/2025 | $ 1.976.824.950,59 | $ 266.758.152,02 | $ 0,83 |
| 08/05/2025 | $ 1.861.682.578,16 | $ 181.493.008,94 | $ 0,78 |
| 07/05/2025 | $ 1.614.605.836,57 | $ 118.382.229,39 | $ 0,68 |
| 06/05/2025 | $ 1.631.623.903,99 | $ 124.868.278,53 | $ 0,68 |
| 05/05/2025 | $ 1.586.332.125,45 | $ 102.193.155,13 | $ 0,66 |
| 04/05/2025 | $ 1.572.533.032,68 | $ 86.883.741,42 | $ 0,66 |
| 03/05/2025 | $ 1.639.479.191,42 | $ 79.268.998,32 | $ 0,69 |
| 02/05/2025 | $ 1.726.208.459,36 | $ 118.892.945,15 | $ 0,72 |
| 01/05/2025 | $ 1.752.268.856,68 | $ 171.289.470,19 | $ 0,73 |
| 30/04/2025 | $ 1.765.576.721,23 | $ 181.600.173,45 | $ 0,74 |
| 29/04/2025 | $ 1.682.427.415,21 | $ 157.522.599,14 | $ 0,70 |
| 28/04/2025 | $ 1.716.567.709,47 | $ 198.815.329,07 | $ 0,72 |
| 27/04/2025 | $ 1.707.756.450,73 | $ 133.186.929,20 | $ 0,71 |
| 26/04/2025 | $ 1.867.688.814,02 | $ 191.062.456,11 | $ 0,78 |
| 25/04/2025 | $ 1.800.926.669,87 | $ 164.316.970,05 | $ 0,75 |
| 24/04/2025 | $ 1.708.835.311,32 | $ 247.049.862,45 | $ 0,71 |
| 23/04/2025 | $ 1.489.567.677,76 | $ 139.458.807,07 | $ 0,62 |
| 22/04/2025 | $ 1.529.144.756,25 | $ 176.672.721,31 | $ 0,64 |
| 21/04/2025 | $ 1.452.381.814,22 | $ 271.526.995,09 | $ 0,61 |
| 20/04/2025 | $ 1.441.366.607,99 | $ 166.993.628,02 | $ 0,60 |
| 19/04/2025 | $ 1.330.863.765,12 | $ 106.641.188,44 | $ 0,56 |
| 18/04/2025 | $ 1.211.567.058,14 | $ 73.931.937,63 | $ 0,51 |
| 17/04/2025 | $ 1.189.525.359,52 | $ 85.165.162,99 | $ 0,50 |
| 16/04/2025 | $ 1.096.810.172,23 | $ 78.775.365,70 | $ 0,46 |
| 15/04/2025 | $ 1.097.809.685,81 | $ 87.578.838,54 | $ 0,46 |
| 14/04/2025 | $ 1.161.525.456,51 | $ 110.648.129,97 | $ 0,49 |
| 13/04/2025 | $ 1.186.800.957,39 | $ 178.444.813,98 | $ 0,50 |
| 12/04/2025 | $ 1.161.974.243,92 | $ 77.722.233,31 | $ 0,49 |
| 11/04/2025 | $ 1.070.248.892,59 | $ 76.336.176,26 | $ 0,45 |
| 10/04/2025 | $ 1.005.077.674,69 | $ 94.441.268,72 | $ 0,42 |
| 09/04/2025 | $ 1.061.510.704,23 | $ 183.777.970,49 | $ 0,44 |
| 08/04/2025 | $ 907.339.863,07 | $ 96.583.154,01 | $ 0,38 |
| 07/04/2025 | $ 937.984.515,65 | $ 187.023.122,48 | $ 0,39 |
| 06/04/2025 | $ 918.210.923,06 | $ 95.114.573,41 | $ 0,38 |
| 05/04/2025 | $ 1.037.718.916,77 | $ 62.638.645,65 | $ 0,43 |
| 04/04/2025 | $ 1.061.844.645,00 | $ 104.873.938,17 | $ 0,44 |
| 03/04/2025 | $ 1.040.301.627,55 | $ 101.430.657,67 | $ 0,43 |
| 02/04/2025 | $ 1.032.135.578,19 | $ 125.544.579,69 | $ 0,43 |
| 01/04/2025 | $ 1.123.944.867,11 | $ 125.660.996,62 | $ 0,47 |
| 31/03/2025 | $ 1.087.312.846,27 | $ 93.825.215,72 | $ 0,45 |
| 30/03/2025 | $ 1.121.184.492,81 | $ 79.129.458,41 | $ 0,47 |
| 29/03/2025 | $ 1.127.300.258,25 | $ 84.253.679,17 | $ 0,47 |
| 28/03/2025 | $ 1.221.207.245,78 | $ 109.745.228,35 | $ 0,51 |
| 27/03/2025 | $ 1.314.487.320,54 | $ 87.088.467,64 | $ 0,55 |
| 26/03/2025 | $ 1.318.709.827,71 | $ 113.979.409,22 | $ 0,55 |
| 25/03/2025 | $ 1.353.768.745,77 | $ 99.460.177,03 | $ 0,57 |
| 24/03/2025 | $ 1.316.217.993,08 | $ 125.546.402,33 | $ 0,55 |
| 23/03/2025 | $ 1.239.974.592,14 | $ 60.339.449,64 | $ 0,52 |
| 22/03/2025 | $ 1.224.462.982,48 | $ 70.021.548,94 | $ 0,51 |
| 21/03/2025 | $ 1.197.755.847,29 | $ 84.105.193,75 | $ 0,50 |
| 20/03/2025 | $ 1.246.885.161,30 | $ 102.172.938,73 | $ 0,52 |
| 19/03/2025 | $ 1.311.798.258,86 | $ 121.002.711,70 | $ 0,55 |
| 18/03/2025 | $ 1.227.167.709,27 | $ 98.047.506,48 | $ 0,51 |
| 17/03/2025 | $ 1.251.132.817,29 | $ 85.954.401,26 | $ 0,52 |
| 16/03/2025 | $ 1.210.248.403,09 | $ 89.844.178,76 | $ 0,51 |
| 15/03/2025 | $ 1.255.872.096,81 | $ 85.505.113,27 | $ 0,53 |
| 14/03/2025 | $ 1.237.068.475,66 | $ 105.814.118,83 | $ 0,52 |
| 13/03/2025 | $ 1.187.867.066,47 | $ 126.660.615,58 | $ 0,50 |
| 12/03/2025 | $ 1.199.952.104,43 | $ 159.014.862,12 | $ 0,50 |
| 11/03/2025 | $ 1.148.820.109,42 | $ 227.604.521,87 | $ 0,48 |
| 10/03/2025 | $ 1.110.404.457,25 | $ 173.003.582,83 | $ 0,46 |
| 09/03/2025 | $ 1.265.985.377,75 | $ 162.430.867,86 | $ 0,53 |
| 08/03/2025 | $ 1.440.786.043,43 | $ 111.021.309,94 | $ 0,60 |
| 07/03/2025 | $ 1.392.407.137,14 | $ 149.098.339,95 | $ 0,58 |
| 06/03/2025 | $ 1.505.455.375,56 | $ 133.306.014,95 | $ 0,63 |
| 05/03/2025 | $ 1.475.577.322,33 | $ 118.930.114,91 | $ 0,62 |
| 04/03/2025 | $ 1.401.634.662,82 | $ 182.489.930,99 | $ 0,59 |
| 03/03/2025 | $ 1.473.516.098,35 | $ 151.706.157,24 | $ 0,62 |
| 02/03/2025 | $ 1.786.945.351,50 | $ 158.282.567,80 | $ 0,75 |
| 01/03/2025 | $ 1.528.177.578,43 | $ 83.830.363,53 | $ 0,64 |
| 28/02/2025 | $ 1.559.271.977,82 | $ 146.227.323,66 | $ 0,65 |
| 27/02/2025 | $ 1.565.924.087,01 | $ 112.012.562,03 | $ 0,66 |
| 26/02/2025 | $ 1.572.924.083,00 | $ 144.397.555,26 | $ 0,66 |
| 25/02/2025 | $ 1.585.082.450,17 | $ 211.711.729,24 | $ 0,66 |
| 24/02/2025 | $ 1.594.935.867,10 | $ 148.258.699,21 | $ 0,67 |
| 23/02/2025 | $ 1.811.413.662,48 | $ 97.795.532,69 | $ 0,76 |
| 22/02/2025 | $ 1.882.317.730,84 | $ 108.246.351,05 | $ 0,79 |
| 21/02/2025 | $ 1.800.456.532,88 | $ 157.761.082,05 | $ 0,75 |
| 20/02/2025 | $ 1.851.292.317,35 | $ 110.580.527,97 | $ 0,77 |
| 19/02/2025 | $ 1.729.303.043,86 | $ 94.750.516,27 | $ 0,72 |
| 18/02/2025 | $ 1.746.581.514,63 | $ 113.950.364,15 | $ 0,73 |
| 17/02/2025 | $ 1.809.521.080,21 | $ 124.946.564,59 | $ 0,76 |
| 16/02/2025 | $ 1.861.905.484,17 | $ 88.480.712,52 | $ 0,78 |
| 15/02/2025 | $ 1.842.521.103,75 | $ 88.089.105,01 | $ 0,77 |
| 14/02/2025 | $ 1.934.450.446,23 | $ 122.513.346,45 | $ 0,81 |
| 13/02/2025 | $ 1.857.591.840,33 | $ 125.008.136,82 | $ 0,78 |
| 12/02/2025 | $ 1.960.645.026,42 | $ 182.646.581,86 | $ 0,82 |
| 11/02/2025 | $ 1.813.420.255,74 | $ 148.008.407,87 | $ 0,76 |
| 10/02/2025 | $ 1.835.242.027,04 | $ 149.457.548,43 | $ 0,77 |
| 09/02/2025 | $ 1.839.766.588,43 | $ 132.581.509,87 | $ 0,77 |
| 08/02/2025 | $ 1.757.026.461,20 | $ 110.928.779,38 | $ 0,74 |
| 07/02/2025 | $ 1.745.906.372,20 | $ 155.065.746,27 | $ 0,73 |
| 06/02/2025 | $ 1.705.483.165,37 | $ 130.607.959,98 | $ 0,71 |
| 05/02/2025 | $ 1.821.132.416,53 | $ 131.886.989,37 | $ 0,76 |
| 04/02/2025 | $ 1.888.143.357,99 | $ 242.083.010,45 | $ 0,79 |
| 03/02/2025 | $ 2.099.956.687,45 | $ 865.357.200,58 | $ 0,86 |
| 02/02/2025 | $ 2.001.569.363,31 | $ 290.837.638,73 | $ 0,82 |
| 01/02/2025 | $ 2.277.336.018,62 | $ 122.047.261,87 | $ 0,94 |
| 31/01/2025 | $ 2.500.169.578,14 | $ 152.031.143,23 | $ 1,03 |
| 30/01/2025 | $ 2.547.338.455,41 | $ 161.681.648,60 | $ 1,05 |
| 29/01/2025 | $ 2.413.262.439,74 | $ 230.971.269,65 | $ 0,99 |
| 28/01/2025 | $ 2.387.793.517,39 | $ 196.949.673,10 | $ 0,98 |
| 27/01/2025 | $ 2.716.658.264,32 | $ 247.476.613,34 | $ 1,12 |
| 26/01/2025 | $ 2.874.996.642,76 | $ 121.359.651,86 | $ 1,18 |
| 25/01/2025 | $ 2.938.123.978,02 | $ 111.634.377,65 | $ 1,21 |
| 24/01/2025 | $ 2.979.447.145,76 | $ 169.592.479,63 | $ 1,22 |
| 23/01/2025 | $ 3.024.891.959,62 | $ 270.176.971,05 | $ 1,24 |
| 22/01/2025 | $ 3.114.116.450,89 | $ 207.070.801,85 | $ 1,28 |
| 21/01/2025 | $ 3.179.944.230,51 | $ 268.098.586,01 | $ 1,31 |
| 20/01/2025 | $ 2.887.125.941,60 | $ 405.324.431,49 | $ 1,19 |
| 19/01/2025 | $ 2.849.448.469,11 | $ 357.861.866,60 | $ 1,17 |
| 18/01/2025 | $ 3.185.646.590,30 | $ 228.116.983,29 | $ 1,31 |
| 17/01/2025 | $ 3.426.187.626,12 | $ 227.769.517,81 | $ 1,41 |
| 16/01/2025 | $ 3.248.061.441,76 | $ 226.074.639,85 | $ 1,33 |
| 15/01/2025 | $ 3.329.560.094,76 | $ 244.676.120,70 | $ 1,37 |
| 14/01/2025 | $ 3.172.573.799,84 | $ 161.094.887,01 | $ 1,30 |
| 13/01/2025 | $ 3.026.856.541,22 | $ 375.442.652,05 | $ 1,24 |
| 12/01/2025 | $ 3.163.579.584,80 | $ 191.694.186,63 | $ 1,30 |
| 11/01/2025 | $ 3.205.867.960,00 | $ 204.830.384,38 | $ 1,32 |
| 10/01/2025 | $ 3.233.956.324,07 | $ 309.396.389,12 | $ 1,33 |
| 09/01/2025 | $ 3.155.521.029,12 | $ 389.511.670,15 | $ 1,29 |
| 08/01/2025 | $ 3.262.817.682,95 | $ 394.038.495,55 | $ 1,34 |
| 07/01/2025 | $ 3.453.918.802,10 | $ 361.238.752,11 | $ 1,42 |
| 06/01/2025 | $ 3.837.787.644,81 | $ 341.625.283,31 | $ 1,57 |
| 05/01/2025 | $ 3.930.427.490,34 | $ 310.773.492,12 | $ 1,61 |
| 04/01/2025 | $ 3.635.044.468,48 | $ 209.296.181,00 | $ 1,49 |
| 03/01/2025 | $ 3.656.183.967,19 | $ 307.759.807,96 | $ 1,50 |
| 02/01/2025 | $ 3.373.959.421,15 | $ 268.819.654,92 | $ 1,38 |
| 01/01/2025 | $ 3.213.597.686,96 | $ 177.445.449,67 | $ 1,32 |
| 31/12/2024 | $ 3.097.593.319,63 | $ 202.602.990,00 | $ 1,27 |
| 30/12/2024 | $ 3.137.784.861,52 | $ 255.888.422,59 | $ 1,29 |
| 29/12/2024 | $ 3.160.698.319,73 | $ 178.048.456,47 | $ 1,30 |
| 28/12/2024 | $ 3.321.937.623,05 | $ 200.831.142,61 | $ 1,36 |
| 27/12/2024 | $ 3.201.689.610,37 | $ 266.723.708,16 | $ 1,31 |
| 26/12/2024 | $ 3.085.578.878,44 | $ 212.722.413,48 | $ 1,26 |
| 25/12/2024 | $ 3.290.535.445,77 | $ 205.049.619,71 | $ 1,35 |
| 24/12/2024 | $ 3.403.677.607,51 | $ 299.523.714,07 | $ 1,39 |
| 23/12/2024 | $ 3.343.151.543,21 | $ 362.165.770,28 | $ 1,37 |
| 22/12/2024 | $ 3.050.784.824,19 | $ 261.206.882,24 | $ 1,25 |
| 21/12/2024 | $ 3.082.778.383,59 | $ 332.535.032,69 | $ 1,27 |
| 20/12/2024 | $ 3.351.049.165,16 | $ 570.809.151,98 | $ 1,38 |
| 19/12/2024 | $ 3.179.538.499,25 | $ 620.257.286,88 | $ 1,31 |
| 18/12/2024 | $ 3.502.164.097,77 | $ 449.016.419,57 | $ 1,44 |
| 17/12/2024 | $ 3.921.073.468,67 | $ 341.647.594,45 | $ 1,61 |
| 16/12/2024 | $ 4.173.299.467,88 | $ 357.917.181,83 | $ 1,71 |
| 15/12/2024 | $ 4.403.482.934,47 | $ 286.249.858,38 | $ 1,81 |
| 14/12/2024 | $ 4.215.709.519,91 | $ 287.448.148,86 | $ 1,73 |
| 13/12/2024 | $ 4.388.324.876,57 | $ 303.514.470,29 | $ 1,80 |
| 12/12/2024 | $ 4.357.085.110,27 | $ 436.858.619,27 | $ 1,79 |
| 11/12/2024 | $ 4.431.639.220,90 | $ 435.167.502,42 | $ 1,82 |
| 10/12/2024 | $ 4.102.693.917,17 | $ 709.834.595,19 | $ 1,68 |
| 09/12/2024 | $ 4.179.325.480,12 | $ 815.776.740,50 | $ 1,72 |
| 08/12/2024 | $ 5.019.562.586,04 | $ 342.568.389,68 | $ 2,06 |
| 07/12/2024 | $ 5.028.726.717,38 | $ 370.670.570,68 | $ 2,06 |
| 06/12/2024 | $ 5.192.803.478,16 | $ 954.865.297,41 | $ 2,13 |
| 05/12/2024 | $ 4.768.304.738,38 | $ 957.354.991,64 | $ 1,96 |
| 04/12/2024 | $ 4.546.171.016,15 | $ 772.947.147,25 | $ 1,87 |
| 03/12/2024 | $ 4.676.172.613,99 | $ 808.003.245,59 | $ 1,92 |
| 02/12/2024 | $ 4.743.976.204,81 | $ 752.302.620,33 | $ 1,95 |
| 01/12/2024 | $ 4.474.022.659,32 | $ 529.907.357,72 | $ 1,84 |
| 30/11/2024 | $ 4.656.668.394,67 | $ 958.892.867,38 | $ 1,91 |
| 29/11/2024 | $ 4.200.247.144,30 | $ 657.528.370,18 | $ 1,72 |
| 28/11/2024 | $ 4.092.883.109,75 | $ 905.807.091,31 | $ 1,68 |
| 27/11/2024 | $ 3.678.164.273,64 | $ 484.136.438,61 | $ 1,51 |
| 26/11/2024 | $ 3.352.788.346,29 | $ 483.726.856,66 | $ 1,38 |
| 25/11/2024 | $ 3.489.046.940,97 | $ 659.051.752,11 | $ 1,43 |
| 24/11/2024 | $ 3.717.726.558,34 | $ 868.559.751,48 | $ 1,53 |
| 23/11/2024 | $ 3.473.447.207,48 | $ 738.072.297,59 | $ 1,43 |
| 22/11/2024 | $ 3.127.052.863,67 | $ 334.512.917,98 | $ 1,28 |
| 21/11/2024 | $ 3.106.971.504,42 | $ 380.175.397,58 | $ 1,28 |
| 20/11/2024 | $ 3.010.737.351,84 | $ 304.982.704,80 | $ 1,24 |
| 19/11/2024 | $ 3.153.946.221,11 | $ 258.813.024,06 | $ 1,30 |
| 18/11/2024 | $ 3.300.952.363,27 | $ 479.986.538,39 | $ 1,36 |
| 17/11/2024 | $ 3.062.928.648,19 | $ 276.473.170,10 | $ 1,26 |
| 16/11/2024 | $ 3.220.187.062,81 | $ 362.081.681,30 | $ 1,32 |
| 15/11/2024 | $ 3.129.241.784,94 | $ 313.680.720,60 | $ 1,29 |
| 14/11/2024 | $ 2.991.848.404,25 | $ 466.532.478,46 | $ 1,23 |
| 13/11/2024 | $ 3.085.223.311,67 | $ 819.839.079,63 | $ 1,27 |
| 12/11/2024 | $ 3.385.140.153,25 | $ 832.646.017,84 | $ 1,39 |
| 11/11/2024 | $ 3.852.865.528,95 | $ 635.397.704,87 | $ 1,58 |
| 10/11/2024 | $ 3.522.035.992,88 | $ 421.261.043,23 | $ 1,45 |
| 09/11/2024 | $ 3.577.722.621,59 | $ 165.781.557,69 | $ 1,47 |
| 08/11/2024 | $ 3.401.940.132,09 | $ 171.027.668,50 | $ 1,40 |
| 07/11/2024 | $ 3.430.457.516,87 | $ 192.922.165,95 | $ 1,41 |
| 06/11/2024 | $ 3.445.694.819,18 | $ 356.034.126,88 | $ 1,42 |
| 05/11/2024 | $ 3.041.210.012,47 | $ 154.858.061,58 | $ 1,25 |
| 04/11/2024 | $ 2.745.783.312,70 | $ 120.305.191,84 | $ 1,13 |
| 03/11/2024 | $ 2.779.137.874,06 | $ 138.379.146,57 | $ 1,15 |
| 02/11/2024 | $ 2.885.659.520,49 | $ 75.202.257,92 | $ 1,19 |
| 01/11/2024 | $ 2.986.670.114,28 | $ 147.505.921,77 | $ 1,23 |
| 31/10/2024 | $ 3.142.095.790,04 | $ 193.703.527,74 | $ 1,29 |
| 30/10/2024 | $ 3.150.216.539,16 | $ 131.998.815,82 | $ 1,30 |
| 29/10/2024 | $ 3.365.061.379,17 | $ 142.754.749,65 | $ 1,34 |
| 28/10/2024 | $ 3.214.750.721,44 | $ 114.608.421,17 | $ 1,28 |
| 27/10/2024 | $ 3.205.755.534,94 | $ 65.010.400,72 | $ 1,27 |
| 26/10/2024 | $ 3.112.207.705,25 | $ 93.791.632,90 | $ 1,24 |
| 25/10/2024 | $ 3.039.823.928,05 | $ 156.973.023,82 | $ 1,21 |
| 24/10/2024 | $ 3.378.520.416,59 | $ 115.614.117,35 | $ 1,34 |
| 23/10/2024 | $ 3.334.351.685,86 | $ 93.950.659,18 | $ 1,32 |
| 22/10/2024 | $ 3.410.628.124,57 | $ 95.649.959,66 | $ 1,35 |
| 21/10/2024 | $ 3.493.661.968,88 | $ 113.115.728,09 | $ 1,39 |
| 20/10/2024 | $ 3.677.594.636,77 | $ 111.352.305,30 | $ 1,46 |
| 19/10/2024 | $ 3.545.652.525,26 | $ 73.623.642,12 | $ 1,41 |
| 18/10/2024 | $ 3.608.429.411,06 | $ 107.966.600,53 | $ 1,43 |
| 17/10/2024 | $ 3.422.436.423,65 | $ 125.725.402,89 | $ 1,36 |
| 16/10/2024 | $ 3.597.022.747,27 | $ 147.780.936,12 | $ 1,43 |
| 15/10/2024 | $ 3.686.449.590,91 | $ 275.808.374,54 | $ 1,46 |
| 14/10/2024 | $ 3.821.801.081,12 | $ 233.191.735,08 | $ 1,52 |
| 13/10/2024 | $ 3.582.377.971,62 | $ 127.151.445,33 | $ 1,42 |
| 12/10/2024 | $ 3.722.530.986,71 | $ 147.794.851,59 | $ 1,48 |
| 11/10/2024 | $ 3.554.060.047,30 | $ 155.088.219,44 | $ 1,41 |
| 10/10/2024 | $ 3.322.761.030,72 | $ 166.486.773,36 | $ 1,32 |
| 09/10/2024 | $ 3.384.749.887,13 | $ 173.508.509,13 | $ 1,34 |
| 08/10/2024 | $ 3.587.574.528,97 | $ 183.299.469,06 | $ 1,42 |
| 07/10/2024 | $ 3.715.241.931,96 | $ 268.156.439,37 | $ 1,47 |
| 06/10/2024 | $ 3.704.491.731,39 | $ 139.630.674,39 | $ 1,47 |
| 05/10/2024 | $ 3.542.216.427,36 | $ 143.023.614,31 | $ 1,41 |
| 04/10/2024 | $ 3.694.105.106,70 | $ 218.847.631,23 | $ 1,47 |
| 03/10/2024 | $ 3.455.108.575,15 | $ 214.306.050,01 | $ 1,37 |
| 02/10/2024 | $ 3.583.394.061,42 | $ 264.450.224,75 | $ 1,42 |
| 01/10/2024 | $ 3.742.787.190,45 | $ 428.453.366,47 | $ 1,49 |
| 30/09/2024 | $ 3.849.911.940,18 | $ 233.143.978,03 | $ 1,53 |
| 29/09/2024 | $ 4.076.806.831,98 | $ 147.802.327,30 | $ 1,62 |
| 28/09/2024 | $ 4.032.237.989,45 | $ 182.108.960,38 | $ 1,60 |
| 27/09/2024 | $ 4.243.462.605,77 | $ 283.788.625,09 | $ 1,68 |
| 26/09/2024 | $ 4.110.302.253,83 | $ 248.700.388,97 | $ 1,63 |
| 25/09/2024 | $ 4.123.739.005,69 | $ 245.176.220,39 | $ 1,64 |
| 24/09/2024 | $ 4.305.418.490,64 | $ 304.241.207,84 | $ 1,71 |
| 23/09/2024 | $ 4.150.501.573,12 | $ 343.079.314,03 | $ 1,65 |
| 22/09/2024 | $ 4.071.375.175,33 | $ 193.003.754,55 | $ 1,62 |
| 21/09/2024 | $ 4.112.079.489,91 | $ 189.102.896,66 | $ 1,63 |
| 20/09/2024 | $ 4.082.000.469,18 | $ 335.895.766,17 | $ 1,62 |
| 19/09/2024 | $ 3.749.496.291,50 | $ 381.982.365,21 | $ 1,49 |
| 18/09/2024 | $ 3.644.045.153,28 | $ 293.719.368,66 | $ 1,45 |
BTC - Bitcoin
US$ 117.858,27
95,42% (12 M)
ETH - Ethereum
US$ 4.621,73
97,33% (12 M)
XRP - XRP
US$ 3,12
433,33% (12 M)
USDT - Tether USDt
US$ 1,00
0,02% (12 M)
BNB - Binance Coin
US$ 988,72
81,09% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 248,50
88,92% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,03% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
DOGE - Dogecoin
US$ 0,28
178,26% (12 M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12 M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12 M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12 M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
ADA - Cardano
US$ 0,93
178,81% (12 M)
TRX - TRON
US$ 0,35
134,19% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12 M)
BTC - Bitcoin
US$ 117.858,27
95,42% (12M)
ETH - Ethereum
US$ 4.621,73
97,33% (12M)
XRP - XRP
US$ 3,12
433,33% (12M)
USDT - Tether USDt
US$ 1,00
0,02% (12M)
BNB - Binance Coin
US$ 988,72
81,09% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 248,50
88,92% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,03% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
DOGE - Dogecoin
US$ 0,28
178,26% (12M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
ADA - Cardano
US$ 0,93
178,81% (12M)
TRX - TRON
US$ 0,35
134,19% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12M)
Common Questions
Fetch.ai what is today's price?
Fetch.ai today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. Fetch.ai has a market capitalization of US$ 1,61 Billion and had a trading volume in the last 24 hours of US$ 99,83 Milhões.
In the last 24 hours, Fetch.ai varied by 1,68%. In the last 7 days, the variation was 3,45%, and in the last month, -0,95%.
How much does 100 reais yield in Fetch.ai?
If you invested R$ 100 in Fetch.ai today, considering the current price of R$ 3,60, you would buy approximately Fetch.ai units of 27,77778.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 101,42
- In 1 year: R$ 46,94
- In 2 years: R$ 290,28
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Fetch.ai?
To buy Fetch.ai, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
