4.8
Mais de 1 milhão de downloads
FLOCK
FLock.io TODAY
$ 0,35
Market Cap
$ 79,26 Milhões
VARIATION (24H)
-0,65%
VARIATION (12M)
-52,94%
Price of FLock.io
BVMF FLOCK
With
, you buy:
FLock.io
With
FLock.io
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN FLOCK.IO
1 month
3 months
1 year
2 years
5 years
30
92.09%
90
119.72%
365
-%
730
-%
1825
-%
CONVERTER FLock.io
ABOUT THE FLock.io
FLock.io
Average user rating I10
4.0
(8 people)
Currency Name
FLock.io
Code
FLOCK
Type
Token
Current Price
$ 0,35
Total Capitalized
$79,26 Milhões
Volume Traded in the Last 24 Hours
$19,38 Milhões
Variation in the last 24 hours
-0,65%
Lowest price in the last 30 days
$ 0,18
Highest price in the last 30 days
$ 0,44
Lowest price in 1 year
$ 0,04
Highest price in 1 year
$ 0,78
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF FLOCK WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF FLOCK WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase FLock.io
FLOCK
FLOCK
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 FLOCK | R$ 1,86 | $ 0,35 | BTC 0,000003 |
| 10 FLOCK | R$ 18,58 | $ 3,51 | BTC 0,000030 |
| 20 FLOCK | R$ 37,16 | $ 7,01 | BTC 0,000060 |
| 30 FLOCK | R$ 55,74 | $ 10,52 | BTC 0,000089 |
| 40 FLOCK | R$ 74,32 | $ 14,02 | BTC 0,000119 |
| 50 FLOCK | R$ 92,90 | $ 17,53 | BTC 0,000149 |
| 100 FLOCK | R$ 185,80 | $ 35,06 | BTC 0,000298 |
| 200 FLOCK | R$ 371,60 | $ 70,11 | BTC 0,000596 |
| 300 FLOCK | R$ 557,40 | $ 105,17 | BTC 0,000894 |
| 400 FLOCK | R$ 743,20 | $ 140,23 | BTC 0,001192 |
| 500 FLOCK | R$ 929,00 | $ 175,28 | BTC 0,001490 |
| 1000 FLOCK | R$ 1.858,01 | $ 350,57 | BTC 0,002980 |
| 10000 FLOCK | R$ 18.580,05 | $ 3.505,67 | BTC 0,029804 |
Historical Data FLock.io
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 79.255.950,43 | $ 19.383.296,56 | $ 0,35 |
| 17/09/2025 | $ 79.777.115,05 | $ 28.682.706,43 | $ 0,35 |
| 16/09/2025 | $ 82.711.214,42 | $ 58.349.629,58 | $ 0,37 |
| 15/09/2025 | $ 85.985.898,21 | $ 227.013.518,28 | $ 0,38 |
| 14/09/2025 | $ 79.085.924,11 | $ 23.692.077,58 | $ 0,35 |
| 13/09/2025 | $ 80.433.001,27 | $ 30.008.248,73 | $ 0,36 |
| 12/09/2025 | $ 84.576.481,09 | $ 55.706.872,31 | $ 0,38 |
| 11/09/2025 | $ 78.880.309,88 | $ 40.040.899,71 | $ 0,35 |
| 10/09/2025 | $ 83.988.425,87 | $ 70.402.493,53 | $ 0,37 |
| 09/09/2025 | $ 86.874.845,18 | $ 492.913.365,73 | $ 0,39 |
| 08/09/2025 | $ 69.996.021,15 | $ 42.325.462,23 | $ 0,32 |
| 07/09/2025 | $ 58.501.052,73 | $ 10.334.863,82 | $ 0,27 |
| 06/09/2025 | $ 58.982.272,76 | $ 19.554.677,13 | $ 0,27 |
| 05/09/2025 | $ 56.402.108,06 | $ 59.019.171,26 | $ 0,26 |
| 04/09/2025 | $ 62.163.948,88 | $ 115.241.874,67 | $ 0,29 |
| 03/09/2025 | $ 61.199.090,41 | $ 50.915.832,07 | $ 0,28 |
| 02/09/2025 | $ 58.751.567,91 | $ 91.371.180,45 | $ 0,27 |
| 01/09/2025 | $ 50.032.053,10 | $ 30.427.892,46 | $ 0,23 |
| 31/08/2025 | $ 55.084.946,99 | $ 25.928.390,13 | $ 0,26 |
| 30/08/2025 | $ 57.914.917,60 | $ 49.908.301,20 | $ 0,27 |
| 29/08/2025 | $ 65.052.919,15 | $ 100.449.380,67 | $ 0,30 |
| 28/08/2025 | $ 52.653.238,09 | $ 50.814.808,22 | $ 0,24 |
| 27/08/2025 | $ 58.194.322,35 | $ 98.509.339,03 | $ 0,27 |
| 26/08/2025 | $ 68.234.324,94 | $ 138.983.316,83 | $ 0,32 |
| 25/08/2025 | $ 94.315.230,90 | $ 149.425.797,38 | $ 0,44 |
| 24/08/2025 | $ 68.793.525,36 | $ 84.353.197,73 | $ 0,32 |
| 23/08/2025 | $ 81.454.868,24 | $ 107.006.351,72 | $ 0,38 |
| 22/08/2025 | $ 68.414.757,92 | $ 101.960.817,90 | $ 0,32 |
| 21/08/2025 | $ 53.395.168,33 | $ 104.161.296,74 | $ 0,25 |
| 20/08/2025 | $ 44.492.973,54 | $ 23.956.386,86 | $ 0,21 |
| 19/08/2025 | $ 39.065.038,50 | $ 9.501.456,53 | $ 0,18 |
| 18/08/2025 | $ 39.105.068,06 | $ 9.192.507,48 | $ 0,18 |
| 17/08/2025 | $ 42.918.425,52 | $ 12.711.675,80 | $ 0,20 |
| 16/08/2025 | $ 39.708.470,54 | $ 3.170.469,27 | $ 0,19 |
| 15/08/2025 | $ 39.942.043,96 | $ 4.305.587,62 | $ 0,19 |
| 14/08/2025 | $ 39.016.527,88 | $ 6.605.037,32 | $ 0,19 |
| 13/08/2025 | $ 40.430.471,54 | $ 8.291.040,20 | $ 0,19 |
| 12/08/2025 | $ 38.095.498,26 | $ 17.814.274,10 | $ 0,18 |
| 11/08/2025 | $ 35.105.315,48 | $ 4.028.259,38 | $ 0,17 |
| 10/08/2025 | $ 36.766.285,98 | $ 4.226.970,61 | $ 0,18 |
| 09/08/2025 | $ 37.004.542,80 | $ 5.002.926,37 | $ 0,18 |
| 08/08/2025 | $ 35.651.762,59 | $ 3.304.077,39 | $ 0,17 |
| 07/08/2025 | $ 35.596.516,21 | $ 4.976.841,18 | $ 0,17 |
| 06/08/2025 | $ 33.652.048,93 | $ 3.956.122,21 | $ 0,16 |
| 05/08/2025 | $ 32.895.268,05 | $ 4.999.092,63 | $ 0,16 |
| 04/08/2025 | $ 34.703.808,23 | $ 5.330.449,02 | $ 0,17 |
| 03/08/2025 | $ 33.951.292,05 | $ 3.167.617,44 | $ 0,17 |
| 02/08/2025 | $ 32.721.922,14 | $ 5.344.057,24 | $ 0,16 |
| 01/08/2025 | $ 34.313.356,11 | $ 6.936.522,29 | $ 0,17 |
| 31/07/2025 | $ 33.234.135,99 | $ 6.308.064,54 | $ 0,16 |
| 30/07/2025 | $ 36.092.042,19 | $ 7.708.829,44 | $ 0,18 |
| 29/07/2025 | $ 35.492.857,14 | $ 14.060.865,86 | $ 0,17 |
| 28/07/2025 | $ 36.302.364,73 | $ 9.015.077,85 | $ 0,18 |
| 27/07/2025 | $ 36.719.316,90 | $ 10.377.341,95 | $ 0,18 |
| 26/07/2025 | $ 34.795.710,09 | $ 5.592.419,73 | $ 0,17 |
| 25/07/2025 | $ 35.943.237,20 | $ 5.897.240,46 | $ 0,18 |
| 24/07/2025 | $ 35.601.025,11 | $ 9.193.127,14 | $ 0,18 |
| 23/07/2025 | $ 38.045.194,82 | $ 21.886.288,72 | $ 0,19 |
| 22/07/2025 | $ 38.258.347,76 | $ 9.913.115,39 | $ 0,19 |
| 21/07/2025 | $ 36.141.303,53 | $ 7.388.011,28 | $ 0,18 |
| 20/07/2025 | $ 37.736.710,97 | $ 7.725.145,82 | $ 0,19 |
| 19/07/2025 | $ 36.069.941,21 | $ 8.755.299,11 | $ 0,18 |
| 18/07/2025 | $ 35.265.589,64 | $ 14.236.042,04 | $ 0,18 |
| 17/07/2025 | $ 40.606.420,66 | $ 18.933.317,24 | $ 0,20 |
| 16/07/2025 | $ 40.469.523,93 | $ 21.728.165,56 | $ 0,20 |
| 15/07/2025 | $ 37.796.174,77 | $ 17.762.308,80 | $ 0,19 |
| 14/07/2025 | $ 34.757.328,80 | $ 11.050.401,70 | $ 0,17 |
| 13/07/2025 | $ 33.074.663,56 | $ 5.501.782,07 | $ 0,18 |
| 12/07/2025 | $ 34.762.726,50 | $ 7.000.721,21 | $ 0,18 |
| 11/07/2025 | $ 36.023.004,34 | $ 18.169.020,71 | $ 0,18 |
| 10/07/2025 | $ 34.926.493,99 | $ 7.652.560,99 | $ 0,18 |
| 09/07/2025 | $ 31.032.321,73 | $ 3.495.902,66 | $ 0,16 |
| 08/07/2025 | $ 29.909.931,30 | $ 4.325.638,02 | $ 0,15 |
| 07/07/2025 | $ 29.614.063,45 | $ 5.278.955,29 | $ 0,15 |
| 06/07/2025 | $ 29.469.199,81 | $ 6.220.631,74 | $ 0,15 |
| 05/07/2025 | $ 29.844.371,34 | $ 4.721.987,28 | $ 0,15 |
| 04/07/2025 | $ 29.835.208,68 | $ 6.828.916,13 | $ 0,15 |
| 03/07/2025 | $ 30.284.793,40 | $ 7.584.334,23 | $ 0,15 |
| 02/07/2025 | $ 30.855.742,29 | $ 8.483.950,48 | $ 0,16 |
| 01/07/2025 | $ 29.010.001,51 | $ 7.739.388,88 | $ 0,15 |
| 30/06/2025 | $ 30.016.335,47 | $ 9.631.044,36 | $ 0,15 |
| 29/06/2025 | $ 31.489.939,04 | $ 8.345.903,66 | $ 0,16 |
| 28/06/2025 | $ 30.663.642,54 | $ 8.646.676,54 | $ 0,16 |
| 27/06/2025 | $ 31.521.116,47 | $ 13.340.265,86 | $ 0,16 |
| 26/06/2025 | $ 31.374.671,48 | $ 30.020.727,57 | $ 0,16 |
| 25/06/2025 | $ 36.065.673,50 | $ 24.354.768,73 | $ 0,19 |
| 24/06/2025 | $ 30.023.107,52 | $ 11.648.142,82 | $ 0,16 |
| 23/06/2025 | $ 33.133.960,38 | $ 16.179.529,27 | $ 0,17 |
| 22/06/2025 | $ 29.003.398,56 | $ 15.002.065,22 | $ 0,16 |
| 21/06/2025 | $ 30.053.775,05 | $ 27.837.637,60 | $ 0,16 |
| 20/06/2025 | $ 30.564.849,96 | $ 11.158.506,32 | $ 0,16 |
| 19/06/2025 | $ 29.421.994,01 | $ 12.227.354,95 | $ 0,15 |
| 18/06/2025 | $ 29.342.651,87 | $ 14.873.053,17 | $ 0,15 |
| 17/06/2025 | $ 26.569.359,02 | $ 15.935.725,31 | $ 0,14 |
| 16/06/2025 | $ 29.692.762,72 | $ 13.755.288,38 | $ 0,16 |
| 15/06/2025 | $ 28.240.520,07 | $ 11.755.082,12 | $ 0,17 |
| 14/06/2025 | $ 31.331.391,87 | $ 19.943.998,66 | $ 0,17 |
| 13/06/2025 | $ 31.978.425,96 | $ 32.603.298,65 | $ 0,17 |
| 12/06/2025 | $ 29.654.435,31 | $ 19.538.787,59 | $ 0,16 |
| 11/06/2025 | $ 35.549.238,04 | $ 27.537.077,53 | $ 0,19 |
| 10/06/2025 | $ 38.045.246,57 | $ 26.071.315,62 | $ 0,20 |
| 09/06/2025 | $ 39.712.889,51 | $ 33.457.131,11 | $ 0,21 |
| 08/06/2025 | $ 45.652.506,39 | $ 52.629.994,35 | $ 0,23 |
| 07/06/2025 | $ 44.172.036,31 | $ 37.189.333,97 | $ 0,23 |
| 06/06/2025 | $ 42.570.046,71 | $ 74.766.783,96 | $ 0,23 |
| 05/06/2025 | $ 36.986.996,93 | $ 48.951.031,43 | $ 0,20 |
| 04/06/2025 | $ 44.601.404,57 | $ 69.753.408,38 | $ 0,24 |
| 03/06/2025 | $ 43.002.717,01 | $ 105.883.609,79 | $ 0,23 |
| 02/06/2025 | $ 37.126.000,65 | $ 139.122.929,06 | $ 0,20 |
| 01/06/2025 | $ 36.246.043,77 | $ 106.064.153,06 | $ 0,12 |
| 31/05/2025 | $ 21.292.864,28 | $ 41.844.424,37 | $ 0,12 |
| 30/05/2025 | $ 22.099.559,62 | $ 56.742.913,04 | $ 0,12 |
| 29/05/2025 | $ 15.376.894,42 | $ 5.131.620,60 | $ 0,08 |
| 28/05/2025 | $ 15.799.283,62 | $ 4.561.889,03 | $ 0,09 |
| 16/05/2025 | $ 14.527.768,04 | $ 2.450.533,95 | $ 0,08 |
| 15/05/2025 | $ 14.342.839,81 | $ 3.457.861,45 | $ 0,08 |
| 14/05/2025 | $ 15.033.972,30 | $ 4.163.044,71 | $ 0,08 |
| 13/05/2025 | $ 17.860.205,71 | $ 3.980.944,11 | $ 0,10 |
| 12/05/2025 | $ 17.653.560,32 | $ 7.065.586,56 | $ 0,10 |
| 11/05/2025 | $ 17.996.372,61 | $ 7.964.915,47 | $ 0,10 |
| 10/05/2025 | $ 16.701.716,80 | $ 3.386.363,57 | $ 0,10 |
| 09/05/2025 | $ 16.047.617,53 | $ 5.447.261,30 | $ 0,09 |
| 08/05/2025 | $ 13.396.098,64 | $ 4.290.767,75 | $ 0,08 |
| 07/05/2025 | $ 12.559.131,47 | $ 3.780.003,43 | $ 0,07 |
| 06/05/2025 | $ 13.005.923,37 | $ 4.085.690,74 | $ 0,08 |
| 05/05/2025 | $ 13.123.746,77 | $ 5.929.073,62 | $ 0,08 |
| 04/05/2025 | $ 11.277.345,32 | $ 5.714.122,35 | $ 0,07 |
| 03/05/2025 | $ 12.017.347,52 | $ 5.317.181,70 | $ 0,07 |
| 02/05/2025 | $ 13.982.452,18 | $ 6.921.595,29 | $ 0,08 |
| 01/05/2025 | $ 14.297.414,93 | $ 8.474.270,13 | $ 0,09 |
| 30/04/2025 | $ 15.030.364,70 | $ 10.208.736,84 | $ 0,09 |
| 29/04/2025 | $ 17.479.734,24 | $ 10.845.639,86 | $ 0,10 |
| 28/04/2025 | $ 21.443.020,47 | $ 19.048.681,42 | $ 0,13 |
| 27/04/2025 | $ 15.984.599,67 | $ 4.786.628,57 | $ 0,10 |
| 26/04/2025 | $ 16.983.182,28 | $ 7.199.876,49 | $ 0,10 |
| 25/04/2025 | $ 16.551.781,38 | $ 22.069.188,66 | $ 0,10 |
| 24/04/2025 | $ 15.235.805,12 | $ 22.992.276,45 | $ 0,09 |
| 23/04/2025 | $ 10.154.022,88 | $ 7.750.149,77 | $ 0,06 |
| 22/04/2025 | $ 9.264.627,10 | $ 6.785.396,98 | $ 0,06 |
| 21/04/2025 | $ 8.532.228,91 | $ 4.118.973,85 | $ 0,05 |
| 20/04/2025 | $ 8.339.388,84 | $ 4.363.213,19 | $ 0,05 |
| 19/04/2025 | $ 8.502.206,16 | $ 3.791.098,91 | $ 0,05 |
| 18/04/2025 | $ 7.766.585,24 | $ 3.202.856,50 | $ 0,05 |
| 17/04/2025 | $ 8.303.902,58 | $ 4.093.726,17 | $ 0,05 |
| 16/04/2025 | $ 7.996.233,20 | $ 4.374.925,51 | $ 0,05 |
| 15/04/2025 | $ 8.065.737,86 | $ 4.970.394,80 | $ 0,05 |
| 14/04/2025 | $ 7.741.146,66 | $ 5.336.379,51 | $ 0,05 |
| 13/04/2025 | $ 7.755.725,87 | $ 10.410.819,49 | $ 0,05 |
| 12/04/2025 | $ 8.257.159,67 | $ 7.172.451,72 | $ 0,05 |
| 11/04/2025 | $ 7.446.880,84 | $ 8.186.990,65 | $ 0,05 |
| 10/04/2025 | $ 6.907.467,19 | $ 7.200.975,56 | $ 0,04 |
| 09/04/2025 | $ 7.006.005,31 | $ 9.105.220,15 | $ 0,04 |
| 08/04/2025 | $ 6.343.435,23 | $ 7.789.604,81 | $ 0,04 |
| 07/04/2025 | $ 6.697.446,75 | $ 11.216.528,40 | $ 0,04 |
| 06/04/2025 | $ 5.787.507,00 | $ 9.947.501,49 | $ 0,04 |
| 05/04/2025 | $ 6.628.066,51 | $ 17.881.287,30 | $ 0,04 |
| 04/04/2025 | $ 6.802.663,25 | $ 18.083.992,26 | $ 0,04 |
| 03/04/2025 | $ 6.616.534,56 | $ 21.226.100,73 | $ 0,04 |
| 02/04/2025 | $ 8.481.311,82 | $ 7.311.379,49 | $ 0,05 |
| 01/04/2025 | $ 8.989.215,44 | $ 6.720.392,33 | $ 0,06 |
| 31/03/2025 | $ 8.952.460,62 | $ 7.083.297,23 | $ 0,06 |
| 30/03/2025 | $ 9.285.282,62 | $ 6.134.321,87 | $ 0,06 |
| 29/03/2025 | $ 9.539.299,35 | $ 6.724.173,92 | $ 0,06 |
| 28/03/2025 | $ 10.109.142,22 | $ 7.480.749,05 | $ 0,07 |
| 27/03/2025 | $ 10.650.192,81 | $ 10.687.393,01 | $ 0,07 |
| 26/03/2025 | $ 10.430.055,28 | $ 7.323.552,98 | $ 0,07 |
| 25/03/2025 | $ 9.817.919,26 | $ 7.971.952,43 | $ 0,07 |
| 24/03/2025 | $ 9.601.834,24 | $ 7.699.144,04 | $ 0,06 |
| 23/03/2025 | $ 9.600.881,49 | $ 5.865.280,64 | $ 0,06 |
| 22/03/2025 | $ 9.812.086,90 | $ 6.744.250,40 | $ 0,07 |
| 21/03/2025 | $ 9.115.729,83 | $ 5.671.362,11 | $ 0,06 |
| 20/03/2025 | $ 10.689.896,41 | $ 9.736.762,05 | $ 0,07 |
| 19/03/2025 | $ 9.498.253,53 | $ 11.708.046,62 | $ 0,06 |
| 18/03/2025 | $ 8.931.073,29 | $ 9.803.946,07 | $ 0,06 |
| 17/03/2025 | $ 9.475.817,43 | $ 15.679.827,68 | $ 0,06 |
| 16/03/2025 | $ 9.752.654,93 | $ 16.150.572,29 | $ 0,07 |
| 15/03/2025 | $ 10.077.255,43 | $ 16.040.176,26 | $ 0,07 |
| 14/03/2025 | $ 9.808.564,96 | $ 17.915.714,06 | $ 0,07 |
| 13/03/2025 | $ 9.280.391,18 | $ 19.659.911,21 | $ 0,06 |
| 12/03/2025 | $ 9.652.743,48 | $ 18.532.332,08 | $ 0,07 |
| 11/03/2025 | $ 9.662.243,32 | $ 18.359.101,37 | $ 0,07 |
| 10/03/2025 | $ 8.257.212,30 | $ 8.449.349,44 | $ 0,06 |
| 09/03/2025 | $ 9.192.455,81 | $ 10.527.457,73 | $ 0,06 |
| 08/03/2025 | $ 10.073.720,62 | $ 12.896.893,02 | $ 0,07 |
| 07/03/2025 | $ 9.782.471,39 | $ 14.770.815,71 | $ 0,07 |
| 06/03/2025 | $ 10.034.948,90 | $ 15.624.061,23 | $ 0,07 |
| 05/03/2025 | $ 11.351.557,43 | $ 14.133.407,93 | $ 0,08 |
| 04/03/2025 | $ 10.870.911,56 | $ 15.160.355,01 | $ 0,08 |
| 03/03/2025 | $ 10.793.033,93 | $ 16.332.946,95 | $ 0,08 |
| 02/03/2025 | $ 13.031.465,50 | $ 18.089.684,15 | $ 0,09 |
| 01/03/2025 | $ 12.266.789,80 | $ 12.080.171,43 | $ 0,09 |
| 28/02/2025 | $ 11.923.816,83 | $ 15.628.004,10 | $ 0,09 |
| 27/02/2025 | $ 12.258.881,42 | $ 13.637.804,78 | $ 0,09 |
| 26/02/2025 | $ 11.440.542,18 | $ 14.691.843,79 | $ 0,09 |
| 25/02/2025 | $ 11.731.097,24 | $ 17.780.609,14 | $ 0,09 |
| 24/02/2025 | $ 12.848.525,08 | $ 15.001.924,36 | $ 0,10 |
| 23/02/2025 | $ 14.382.558,80 | $ 13.466.983,84 | $ 0,11 |
| 22/02/2025 | $ 13.774.455,10 | $ 3.728.624,69 | $ 0,11 |
| 21/02/2025 | $ 13.251.702,99 | $ 10.658.720,23 | $ 0,10 |
| 20/02/2025 | $ 15.732.941,66 | $ 14.925.406,45 | $ 0,12 |
| 19/02/2025 | $ 12.390.117,12 | $ 15.023.816,68 | $ 0,10 |
| 18/02/2025 | $ 15.753.731,14 | $ 14.752.180,52 | $ 0,12 |
| 17/02/2025 | $ 17.012.334,43 | $ 17.000.707,83 | $ 0,13 |
| 16/02/2025 | $ 16.161.178,03 | $ 14.139.602,33 | $ 0,13 |
| 15/02/2025 | $ 13.498.207,47 | $ 18.090.563,21 | $ 0,11 |
| 14/02/2025 | $ 14.090.364,36 | $ 16.360.647,54 | $ 0,11 |
| 13/02/2025 | $ 12.210.428,40 | $ 13.775.382,06 | $ 0,10 |
| 12/02/2025 | $ 11.700.889,53 | $ 15.691.517,31 | $ 0,09 |
| 11/02/2025 | $ 9.739.054,02 | $ 13.364.261,20 | $ 0,08 |
| 10/02/2025 | $ 9.877.762,66 | $ 20.176.102,20 | $ 0,08 |
| 09/02/2025 | $ 8.937.344,70 | $ 20.143.151,23 | $ 0,07 |
| 08/02/2025 | $ 9.279.055,23 | $ 21.217.885,88 | $ 0,08 |
| 07/02/2025 | $ 8.919.252,88 | $ 19.830.715,53 | $ 0,07 |
| 06/02/2025 | $ 9.722.358,34 | $ 14.136.107,99 | $ 0,08 |
| 05/02/2025 | $ 10.507.308,41 | $ 13.593.692,01 | $ 0,09 |
| 04/02/2025 | $ 10.601.351,57 | $ 21.837.120,78 | $ 0,09 |
| 03/02/2025 | $ 10.953.937,38 | $ 23.599.813,15 | $ 0,10 |
| 02/02/2025 | $ 10.098.416,94 | $ 28.946.031,52 | $ 0,09 |
| 01/02/2025 | $ 10.032.869,91 | $ 26.106.622,23 | $ 0,09 |
| 31/01/2025 | $ 10.897.354,79 | $ 22.085.628,26 | $ 0,10 |
| 30/01/2025 | $ 11.583.984,04 | $ 23.283.141,65 | $ 0,10 |
| 29/01/2025 | $ 12.181.729,73 | $ 28.456.652,18 | $ 0,11 |
| 28/01/2025 | $ 12.824.147,68 | $ 29.882.890,15 | $ 0,11 |
| 27/01/2025 | $ 14.870.583,55 | $ 28.680.043,49 | $ 0,13 |
| 26/01/2025 | $ 16.138.456,06 | $ 30.357.498,30 | $ 0,14 |
| 25/01/2025 | $ 17.881.733,57 | $ 26.279.674,29 | $ 0,16 |
| 24/01/2025 | $ 19.785.073,93 | $ 25.390.382,42 | $ 0,17 |
| 23/01/2025 | $ 21.644.062,72 | $ 32.657.613,81 | $ 0,19 |
| 22/01/2025 | $ 20.436.886,21 | $ 31.237.081,47 | $ 0,18 |
| 21/01/2025 | $ 15.888.633,53 | $ 23.787.985,30 | $ 0,14 |
| 20/01/2025 | $ 13.981.698,16 | $ 23.416.880,62 | $ 0,12 |
| 19/01/2025 | $ 14.258.409,00 | $ 23.540.641,00 | $ 0,13 |
| 18/01/2025 | $ 18.264.579,42 | $ 25.320.683,72 | $ 0,16 |
| 17/01/2025 | $ 23.471.103,22 | $ 25.056.653,20 | $ 0,21 |
| 16/01/2025 | $ 21.148.603,84 | $ 25.546.618,83 | $ 0,19 |
| 15/01/2025 | $ 24.310.913,51 | $ 25.836.786,72 | $ 0,22 |
| 14/01/2025 | $ 23.074.465,78 | $ 34.130.732,25 | $ 0,21 |
| 13/01/2025 | $ 23.225.711,31 | $ 56.697.659,91 | $ 0,23 |
| 12/01/2025 | $ 28.445.114,51 | $ 65.392.039,16 | $ 0,29 |
| 11/01/2025 | $ 32.112.225,18 | $ 189.149.028,41 | $ 0,33 |
| 10/01/2025 | $ 33.703.425,73 | $ 100.873.807,31 | $ 0,34 |
| 09/01/2025 | $ 27.940.509,18 | $ 53.979.018,66 | $ 0,29 |
| 08/01/2025 | $ 35.203.924,83 | $ 58.022.838,06 | $ 0,36 |
| 07/01/2025 | $ 41.495.832,66 | $ 81.121.239,68 | $ 0,43 |
| 06/01/2025 | $ - | $ 103.977.773,37 | $ 0,51 |
| 05/01/2025 | $ - | $ 109.425.832,35 | $ 0,77 |
| 04/01/2025 | $ - | $ 122.657.641,14 | $ 0,78 |
| 03/01/2025 | $ - | $ 84.693.315,91 | $ 0,77 |
| 02/01/2025 | $ - | $ 49.747.195,64 | $ 0,74 |
BTC - Bitcoin
US$ 117.858,27
95,42% (12 M)
ETH - Ethereum
US$ 4.621,73
97,33% (12 M)
XRP - XRP
US$ 3,12
433,33% (12 M)
USDT - Tether USDt
US$ 1,00
0,02% (12 M)
BNB - Binance Coin
US$ 988,72
81,09% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 248,50
88,92% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,03% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
DOGE - Dogecoin
US$ 0,28
178,26% (12 M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12 M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12 M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12 M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
ADA - Cardano
US$ 0,93
178,81% (12 M)
TRX - TRON
US$ 0,35
134,19% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12 M)
BTC - Bitcoin
US$ 117.858,27
95,42% (12M)
ETH - Ethereum
US$ 4.621,73
97,33% (12M)
XRP - XRP
US$ 3,12
433,33% (12M)
USDT - Tether USDt
US$ 1,00
0,02% (12M)
BNB - Binance Coin
US$ 988,72
81,09% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 248,50
88,92% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,03% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
DOGE - Dogecoin
US$ 0,28
178,26% (12M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
ADA - Cardano
US$ 0,93
178,81% (12M)
TRX - TRON
US$ 0,35
134,19% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12M)
Common Questions
FLock.io what is today's price?
FLock.io today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. FLock.io has a market capitalization of US$ 79,26 Milhões and had a trading volume in the last 24 hours of US$ 19,38 Milhões.
In the last 24 hours, FLock.io varied by -0,65%. In the last 7 days, the variation was -6,47%, and in the last month, 91,67%.
How much does 100 reais yield in FLock.io?
If you invested R$ 100 in FLock.io today, considering the current price of R$ 1,86, you would buy approximately FLock.io units of 53,76344.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 192,09
- In 1 year: R$ 100,00
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy FLock.io?
To buy FLock.io, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
