4.8
Mais de 1 milhão de downloads
FRAX
Frax TODAY
$ 1,00
Market Cap
$ 296,36 Milhões
VARIATION (24H)
-0,01%
VARIATION (12M)
0,11%
Price of Frax
BVMF FRAX
With
, you buy:
Frax
With
Frax
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN FRAX
1 month
3 months
1 year
2 years
5 years
30
0%
90
-0.08%
365
0.1%
730
0.11%
1825
-%
CONVERTER Frax
ABOUT THE Frax
Frax
Average user rating I10
4.0
(16 people)
Currency Name
Frax
Code
FRAX
Type
Token
Current Price
$ 1,00
Total Capitalized
$296,36 Milhões
Volume Traded in the Last 24 Hours
$1,57 Million
Variation in the last 24 hours
-0,01%
Lowest price in the last 30 days
$ 1,00
Highest price in the last 30 days
$ 1,00
Lowest price in 1 year
$ 0,99
Highest price in 1 year
$ 1,00
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF FRAX WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF FRAX WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase Frax
FRAX
FRAX
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 FRAX | R$ 5,29 | $ 1,00 | BTC 0,000008 |
| 10 FRAX | R$ 52,92 | $ 9,98 | BTC 0,000085 |
| 20 FRAX | R$ 105,83 | $ 19,97 | BTC 0,000170 |
| 30 FRAX | R$ 158,75 | $ 29,95 | BTC 0,000255 |
| 40 FRAX | R$ 211,66 | $ 39,94 | BTC 0,000340 |
| 50 FRAX | R$ 264,58 | $ 49,92 | BTC 0,000424 |
| 100 FRAX | R$ 529,16 | $ 99,84 | BTC 0,000849 |
| 200 FRAX | R$ 1.058,32 | $ 199,68 | BTC 0,001698 |
| 300 FRAX | R$ 1.587,49 | $ 299,53 | BTC 0,002546 |
| 400 FRAX | R$ 2.116,65 | $ 399,37 | BTC 0,003395 |
| 500 FRAX | R$ 2.645,81 | $ 499,21 | BTC 0,004244 |
| 1000 FRAX | R$ 5.291,62 | $ 998,42 | BTC 0,008488 |
| 10000 FRAX | R$ 52.916,21 | $ 9.984,19 | BTC 0,084881 |
Historical Data Frax
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 296.355.062,27 | $ 1.573.909,58 | $ 1,00 |
| 17/09/2025 | $ 296.411.373,07 | $ 3.009.514,61 | $ 1,00 |
| 16/09/2025 | $ 296.313.085,19 | $ 955.508,14 | $ 1,00 |
| 15/09/2025 | $ 296.389.305,25 | $ 107.867,71 | $ 1,00 |
| 14/09/2025 | $ 296.433.359,13 | $ 1.856.075,74 | $ 1,00 |
| 13/09/2025 | $ 296.401.552,53 | $ 2.134.237,34 | $ 1,00 |
| 12/09/2025 | $ 296.497.021,26 | $ 3.414.624,86 | $ 1,00 |
| 11/09/2025 | $ 296.402.849,77 | $ 1.043.235,15 | $ 1,00 |
| 10/09/2025 | $ 296.378.747,40 | $ 2.187.138,77 | $ 1,00 |
| 09/09/2025 | $ 296.511.146,89 | $ 1.270.989,07 | $ 1,00 |
| 08/09/2025 | $ 296.380.319,60 | $ 2.544.313,27 | $ 1,00 |
| 07/09/2025 | $ 296.461.694,89 | $ 239.411,26 | $ 1,00 |
| 06/09/2025 | $ 296.433.575,71 | $ 20.145,68 | $ 1,00 |
| 05/09/2025 | $ 296.403.180,84 | $ 93.318,89 | $ 1,00 |
| 04/09/2025 | $ 296.399.108,40 | $ 2.069.865,28 | $ 1,00 |
| 03/09/2025 | $ 296.584.710,26 | $ 1.935.413,62 | $ 1,00 |
| 02/09/2025 | $ 296.426.777,83 | $ 4.861.001,23 | $ 1,00 |
| 01/09/2025 | $ 296.382.123,77 | $ 1.384.728,58 | $ 1,00 |
| 31/08/2025 | $ 296.370.615,93 | $ 839.792,58 | $ 1,00 |
| 30/08/2025 | $ 296.475.243,52 | $ 322.274,32 | $ 1,00 |
| 29/08/2025 | $ 296.440.028,80 | $ 4.184.348,16 | $ 1,00 |
| 28/08/2025 | $ 296.606.688,86 | $ 1.464.957,94 | $ 1,00 |
| 27/08/2025 | $ 296.503.292,33 | $ 626.408,48 | $ 1,00 |
| 26/08/2025 | $ 296.482.602,22 | $ 3.708.839,34 | $ 1,00 |
| 25/08/2025 | $ 296.657.536,66 | $ 841.451,02 | $ 1,00 |
| 24/08/2025 | $ 296.585.094,15 | $ 4.683.817,53 | $ 1,00 |
| 23/08/2025 | $ 296.537.683,21 | $ 360.282,99 | $ 1,00 |
| 22/08/2025 | $ 296.545.092,90 | $ 1.066.386,69 | $ 1,00 |
| 21/08/2025 | $ 296.685.810,33 | $ 857.530,74 | $ 1,00 |
| 20/08/2025 | $ 296.669.470,43 | $ 4.519.395,54 | $ 1,00 |
| 19/08/2025 | $ 296.492.911,61 | $ 2.001.993,76 | $ 1,00 |
| 18/08/2025 | $ 296.632.701,83 | $ 3.863.002,21 | $ 1,00 |
| 17/08/2025 | $ 296.679.761,19 | $ 3.201.340,96 | $ 1,00 |
| 16/08/2025 | $ 296.634.384,65 | $ 894.866,86 | $ 1,00 |
| 15/08/2025 | $ 296.700.139,88 | $ 3.872.034,11 | $ 1,00 |
| 14/08/2025 | $ 296.619.206,93 | $ 2.017.834,56 | $ 1,00 |
| 13/08/2025 | $ 296.607.645,68 | $ 1.438.764,84 | $ 1,00 |
| 12/08/2025 | $ 296.422.750,98 | $ 888.319,62 | $ 1,00 |
| 11/08/2025 | $ 296.705.650,60 | $ 5.044.679,02 | $ 1,00 |
| 10/08/2025 | $ 298.063.347,51 | $ 19.708.230,08 | $ 1,00 |
| 09/08/2025 | $ 298.091.721,81 | $ 6.618.040,84 | $ 1,00 |
| 08/08/2025 | $ 297.978.200,50 | $ 3.792.123,47 | $ 1,00 |
| 07/08/2025 | $ 298.077.367,61 | $ 3.025.722,20 | $ 1,00 |
| 06/08/2025 | $ 297.941.342,47 | $ 3.226.663,38 | $ 1,00 |
| 05/08/2025 | $ 297.858.413,79 | $ 3.903.936,67 | $ 1,00 |
| 04/08/2025 | $ 297.990.303,06 | $ 1.335.225,12 | $ 1,00 |
| 03/08/2025 | $ 297.998.404,78 | $ 600.497,58 | $ 1,00 |
| 02/08/2025 | $ 297.899.784,31 | $ 3.780.797,76 | $ 1,00 |
| 01/08/2025 | $ 297.846.404,53 | $ 5.425.585,06 | $ 1,00 |
| 31/07/2025 | $ 297.973.537,18 | $ 40.440.828,87 | $ 1,00 |
| 30/07/2025 | $ 299.487.818,75 | $ 24.855.480,25 | $ 1,00 |
| 29/07/2025 | $ 299.444.855,98 | $ 2.278.598,90 | $ 1,00 |
| 28/07/2025 | $ 299.544.466,39 | $ 2.546.802,04 | $ 1,00 |
| 27/07/2025 | $ 299.577.362,29 | $ 10.658.185,54 | $ 1,00 |
| 26/07/2025 | $ 299.618.945,11 | $ 2.604.229,65 | $ 1,00 |
| 25/07/2025 | $ 299.574.900,37 | $ 1.222.664,77 | $ 1,00 |
| 24/07/2025 | $ 299.594.379,93 | $ 2.864.106,97 | $ 1,00 |
| 23/07/2025 | $ 299.624.672,05 | $ 2.029.267,36 | $ 1,00 |
| 22/07/2025 | $ 299.555.850,51 | $ 5.460.819,28 | $ 1,00 |
| 21/07/2025 | $ 299.549.301,53 | $ 3.556.966,25 | $ 1,00 |
| 20/07/2025 | $ 299.474.708,55 | $ 7.206.100,49 | $ 1,00 |
| 19/07/2025 | $ 299.669.164,46 | $ 8.497.464,64 | $ 1,00 |
| 18/07/2025 | $ 299.616.615,34 | $ 7.374.944,68 | $ 1,00 |
| 17/07/2025 | $ 299.561.305,36 | $ 11.807.650,34 | $ 1,00 |
| 16/07/2025 | $ 299.500.092,20 | $ 1.537.929,08 | $ 1,00 |
| 15/07/2025 | $ 299.423.109,28 | $ 668.228,39 | $ 1,00 |
| 14/07/2025 | $ 314.242.934,95 | $ 2.579.211,65 | $ 1,00 |
| 13/07/2025 | $ 314.184.810,24 | $ 514.170,79 | $ 1,00 |
| 12/07/2025 | $ 314.161.192,28 | $ 1.924.170,44 | $ 1,00 |
| 11/07/2025 | $ 314.133.162,32 | $ 2.010.454,62 | $ 1,00 |
| 10/07/2025 | $ 314.354.865,15 | $ 392.637,88 | $ 1,00 |
| 09/07/2025 | $ 314.250.899,19 | $ 1.566.605,50 | $ 1,00 |
| 08/07/2025 | $ 314.191.738,71 | $ 417.968,56 | $ 1,00 |
| 07/07/2025 | $ 314.000.057,37 | $ 50.921,64 | $ 1,00 |
| 06/07/2025 | $ 314.045.224,90 | $ 1.500.665,12 | $ 1,00 |
| 05/07/2025 | $ 314.185.211,03 | $ 359.105,04 | $ 1,00 |
| 04/07/2025 | $ 314.116.661,80 | $ 788.181,16 | $ 1,00 |
| 03/07/2025 | $ 314.275.612,54 | $ 848.313,96 | $ 1,00 |
| 02/07/2025 | $ 314.185.165,70 | $ 2.403.160,93 | $ 1,00 |
| 01/07/2025 | $ 314.081.183,44 | $ 2.383.221,51 | $ 1,00 |
| 30/06/2025 | $ 314.099.179,17 | $ 81.365,81 | $ 1,00 |
| 29/06/2025 | $ 314.158.066,79 | $ 860.494,50 | $ 1,00 |
| 28/06/2025 | $ 314.162.817,54 | $ 755.879,08 | $ 1,00 |
| 27/06/2025 | $ 314.145.859,06 | $ 1.440.872,43 | $ 1,00 |
| 26/06/2025 | $ 314.033.412,83 | $ 6.666.422,16 | $ 1,00 |
| 25/06/2025 | $ 314.023.420,04 | $ 1.640.102,26 | $ 1,00 |
| 24/06/2025 | $ 314.249.441,16 | $ 586.308,71 | $ 1,00 |
| 23/06/2025 | $ 314.247.366,45 | $ 4.010.634,16 | $ 1,00 |
| 22/06/2025 | $ 314.193.216,42 | $ 3.230.055,11 | $ 1,00 |
| 21/06/2025 | $ 314.250.846,69 | $ 2.307.241,05 | $ 1,00 |
| 20/06/2025 | $ 314.149.600,41 | $ 2.424.282,57 | $ 1,00 |
| 19/06/2025 | $ 314.233.464,53 | $ 1.971.216,00 | $ 1,00 |
| 18/06/2025 | $ 314.664.056,37 | $ 1.111.430,49 | $ 1,00 |
| 17/06/2025 | $ 314.561.169,76 | $ 1.290.486,65 | $ 1,00 |
| 16/06/2025 | $ 314.597.920,31 | $ 2.799.257,70 | $ 1,00 |
| 15/06/2025 | $ 314.620.024,67 | $ 1.526.222,08 | $ 1,00 |
| 14/06/2025 | $ 314.717.130,24 | $ 589.138,79 | $ 1,00 |
| 13/06/2025 | $ 314.587.328,12 | $ 2.224.927,35 | $ 1,00 |
| 12/06/2025 | $ 314.626.810,24 | $ 1.163.410,63 | $ 1,00 |
| 11/06/2025 | $ 314.575.429,89 | $ 2.072.676,01 | $ 1,00 |
| 10/06/2025 | $ 314.837.011,30 | $ 2.180.639,82 | $ 1,00 |
| 09/06/2025 | $ 314.751.943,58 | $ 4.563.822,97 | $ 1,00 |
| 08/06/2025 | $ 314.790.648,80 | $ 415.360,99 | $ 1,00 |
| 07/06/2025 | $ 314.792.079,33 | $ 380.349,31 | $ 1,00 |
| 06/06/2025 | $ 314.781.974,44 | $ 695.995,40 | $ 1,00 |
| 05/06/2025 | $ 314.675.043,65 | $ 3.439.170,29 | $ 1,00 |
| 04/06/2025 | $ 314.805.956,25 | $ 2.416.486,94 | $ 1,00 |
| 03/06/2025 | $ 314.701.371,89 | $ 1.096.740,60 | $ 1,00 |
| 02/06/2025 | $ 314.726.010,01 | $ 833.992,28 | $ 1,00 |
| 01/06/2025 | $ 314.758.137,48 | $ 753.648,41 | $ 1,00 |
| 31/05/2025 | $ 314.798.433,24 | $ 1.951.338,06 | $ 1,00 |
| 30/05/2025 | $ 314.713.683,65 | $ 3.625.747,80 | $ 1,00 |
| 29/05/2025 | $ 314.628.631,97 | $ 2.057.140,59 | $ 1,00 |
| 28/05/2025 | $ 314.779.310,42 | $ 4.084.102,51 | $ 1,00 |
| 27/05/2025 | $ 314.841.604,47 | $ 2.945.659,62 | $ 1,00 |
| 26/05/2025 | $ 314.814.785,84 | $ 2.644.869,00 | $ 1,00 |
| 23/05/2025 | $ 314.792.533,02 | $ 4.904.684,19 | $ 1,00 |
| 22/05/2025 | $ 314.970.459,52 | $ 4.602.118,01 | $ 1,00 |
| 21/05/2025 | $ 314.953.202,35 | $ 3.683.667,24 | $ 1,00 |
| 20/05/2025 | $ 314.934.189,89 | $ 3.929.661,48 | $ 1,00 |
| 20/05/2025 | $ 314.933.593,18 | $ 7.535.670,10 | $ 1,00 |
| 19/05/2025 | $ 314.877.658,53 | $ 4.501.309,18 | $ 1,00 |
| 18/05/2025 | $ 314.904.890,92 | $ 5.606.938,83 | $ 1,00 |
| 18/05/2025 | $ 314.873.818,52 | $ 6.161.194,82 | $ 1,00 |
| 17/05/2025 | $ 314.875.586,08 | $ 2.123.025,85 | $ 1,00 |
| 16/05/2025 | $ 314.950.160,38 | $ 1.327.429,91 | $ 1,00 |
| 15/05/2025 | $ 314.945.980,88 | $ 4.666.915,49 | $ 1,00 |
| 14/05/2025 | $ 315.061.513,28 | $ 6.540.135,76 | $ 1,00 |
| 13/05/2025 | $ 315.118.002,12 | $ 15.422.734,86 | $ 1,00 |
| 12/05/2025 | $ 315.210.869,13 | $ 14.607.985,07 | $ 1,00 |
| 11/05/2025 | $ 315.151.163,59 | $ 3.963.645,93 | $ 1,00 |
| 10/05/2025 | $ 315.149.968,10 | $ 3.581.082,22 | $ 1,00 |
| 09/05/2025 | $ 315.141.424,46 | $ 6.921.194,27 | $ 1,00 |
| 08/05/2025 | $ 315.216.895,24 | $ 6.061.888,93 | $ 1,00 |
| 07/05/2025 | $ 315.138.318,10 | $ 2.191.996,91 | $ 1,00 |
| 06/05/2025 | $ 317.359.807,88 | $ 3.301.798,33 | $ 1,00 |
| 05/05/2025 | $ 317.328.643,66 | $ 4.410.210,23 | $ 1,00 |
| 04/05/2025 | $ 317.293.505,95 | $ 406.283,10 | $ 1,00 |
| 03/05/2025 | $ 317.358.188,92 | $ 973.524,89 | $ 1,00 |
| 02/05/2025 | $ 317.388.073,45 | $ 500.594,27 | $ 1,00 |
| 01/05/2025 | $ 317.315.613,16 | $ 1.988.155,95 | $ 1,00 |
| 30/04/2025 | $ 319.854.088,41 | $ 8.452.182,72 | $ 1,00 |
| 29/04/2025 | $ 319.815.083,99 | $ 1.472.417,84 | $ 1,00 |
| 28/04/2025 | $ 319.725.974,97 | $ 2.350.764,71 | $ 1,00 |
| 27/04/2025 | $ 319.729.671,49 | $ 2.281.870,83 | $ 1,00 |
| 26/04/2025 | $ 319.793.426,62 | $ 4.398.096,97 | $ 1,00 |
| 25/04/2025 | $ 319.755.330,03 | $ 1.791.317,25 | $ 1,00 |
| 24/04/2025 | $ 319.831.494,70 | $ 2.622.322,67 | $ 1,00 |
| 23/04/2025 | $ 319.786.703,22 | $ 2.082.943,39 | $ 1,00 |
| 22/04/2025 | $ 319.788.534,28 | $ 5.656.909,24 | $ 1,00 |
| 21/04/2025 | $ 319.778.718,64 | $ 653.577,02 | $ 1,00 |
| 20/04/2025 | $ 319.783.062,22 | $ 1.443.048,08 | $ 1,00 |
| 19/04/2025 | $ 319.766.334,94 | $ 1.573.628,17 | $ 1,00 |
| 18/04/2025 | $ 319.699.214,00 | $ 1.733.645,53 | $ 1,00 |
| 17/04/2025 | $ 319.734.395,25 | $ 4.020.151,42 | $ 1,00 |
| 16/04/2025 | $ 319.833.222,20 | $ 4.694.182,26 | $ 1,00 |
| 15/04/2025 | $ 319.779.932,05 | $ 3.695.351,78 | $ 1,00 |
| 14/04/2025 | $ 319.819.146,08 | $ 3.801.195,11 | $ 1,00 |
| 13/04/2025 | $ 319.672.858,11 | $ 4.947.158,85 | $ 1,00 |
| 12/04/2025 | $ 319.841.768,57 | $ 3.159.867,40 | $ 1,00 |
| 11/04/2025 | $ 319.903.587,66 | $ 2.647.529,77 | $ 1,00 |
| 10/04/2025 | $ 319.962.026,59 | $ 2.691.970,11 | $ 1,00 |
| 09/04/2025 | $ 319.904.753,39 | $ 13.805.840,28 | $ 1,00 |
| 08/04/2025 | $ 319.731.698,20 | $ 4.183.882,94 | $ 1,00 |
| 07/04/2025 | $ 347.759.438,99 | $ 6.832.682,40 | $ 1,00 |
| 06/04/2025 | $ 347.785.495,67 | $ 6.075.884,42 | $ 1,00 |
| 05/04/2025 | $ 347.976.138,68 | $ 9.363.919,47 | $ 1,00 |
| 04/04/2025 | $ 347.661.438,55 | $ 6.375.783,40 | $ 1,00 |
| 03/04/2025 | $ 347.724.488,23 | $ 8.140.028,51 | $ 1,00 |
| 02/04/2025 | $ 347.813.121,12 | $ 7.742.261,86 | $ 1,00 |
| 01/04/2025 | $ 348.198.595,81 | $ 819.627,87 | $ 1,00 |
| 31/03/2025 | $ 348.175.826,22 | $ 944.222,52 | $ 1,00 |
| 30/03/2025 | $ 348.278.298,62 | $ 4.283.679,68 | $ 1,00 |
| 29/03/2025 | $ 348.408.962,98 | $ 10.632.866,69 | $ 1,00 |
| 28/03/2025 | $ 348.367.642,06 | $ 9.517.922,82 | $ 1,00 |
| 27/03/2025 | $ 348.297.395,29 | $ 1.083.173,55 | $ 1,00 |
| 26/03/2025 | $ 348.474.537,15 | $ 8.299.780,57 | $ 1,00 |
| 25/03/2025 | $ 348.638.179,63 | $ 2.922.510,50 | $ 1,00 |
| 24/03/2025 | $ 348.514.865,69 | $ 5.225.537,03 | $ 1,00 |
| 23/03/2025 | $ 348.465.339,74 | $ 2.820.219,65 | $ 1,00 |
| 22/03/2025 | $ 348.420.380,90 | $ 3.401.345,35 | $ 1,00 |
| 21/03/2025 | $ 348.366.532,93 | $ 12.244.248,92 | $ 1,00 |
| 20/03/2025 | $ 348.477.905,16 | $ 8.911.914,25 | $ 1,00 |
| 19/03/2025 | $ 348.707.902,19 | $ 7.286.239,53 | $ 1,00 |
| 18/03/2025 | $ 348.413.078,10 | $ 3.691.612,00 | $ 1,00 |
| 17/03/2025 | $ 348.450.505,40 | $ 4.161.099,55 | $ 1,00 |
| 16/03/2025 | $ 352.854.131,12 | $ 2.395.361,25 | $ 1,00 |
| 15/03/2025 | $ 352.851.481,02 | $ 1.093.289,15 | $ 1,00 |
| 14/03/2025 | $ 352.872.800,00 | $ 8.407.140,04 | $ 1,00 |
| 13/03/2025 | $ 392.225.720,98 | $ 2.775.606,80 | $ 1,00 |
| 12/03/2025 | $ 407.151.894,68 | $ 5.396.790,43 | $ 1,00 |
| 11/03/2025 | $ 407.000.955,53 | $ 18.084.648,73 | $ 1,00 |
| 10/03/2025 | $ 406.983.305,30 | $ 17.487.612,58 | $ 1,00 |
| 09/03/2025 | $ 495.640.969,53 | $ 8.521.279,29 | $ 1,00 |
| 08/03/2025 | $ 495.880.078,58 | $ 10.083.973,37 | $ 1,00 |
| 07/03/2025 | $ 495.422.313,42 | $ 16.050.780,57 | $ 1,00 |
| 06/03/2025 | $ 495.362.349,69 | $ 9.149.584,27 | $ 1,00 |
| 05/03/2025 | $ 495.473.722,79 | $ 6.651.447,08 | $ 1,00 |
| 04/03/2025 | $ 495.133.974,48 | $ 10.303.798,42 | $ 1,00 |
| 03/03/2025 | $ 495.042.638,15 | $ 8.933.888,02 | $ 1,00 |
| 02/03/2025 | $ 495.430.541,95 | $ 6.568.530,49 | $ 1,00 |
| 01/03/2025 | $ 495.053.292,08 | $ 4.923.124,87 | $ 1,00 |
| 28/02/2025 | $ 495.198.675,25 | $ 10.837.093,63 | $ 1,00 |
| 27/02/2025 | $ 495.275.575,86 | $ 6.045.074,11 | $ 1,00 |
| 26/02/2025 | $ 495.196.776,13 | $ 7.572.061,82 | $ 1,00 |
| 25/02/2025 | $ 495.166.427,48 | $ 29.913.179,24 | $ 1,00 |
| 24/02/2025 | $ 495.786.648,12 | $ 10.473.524,61 | $ 1,00 |
| 23/02/2025 | $ 524.645.570,16 | $ 28.012.017,60 | $ 1,00 |
| 22/02/2025 | $ 524.417.315,58 | $ 10.861.471,76 | $ 1,00 |
| 21/02/2025 | $ 524.249.644,41 | $ 78.094.457,60 | $ 1,00 |
| 20/02/2025 | $ 524.391.044,08 | $ 6.446.610,70 | $ 1,00 |
| 19/02/2025 | $ 524.069.499,41 | $ 13.921.083,69 | $ 1,00 |
| 18/02/2025 | $ 611.978.487,08 | $ 14.844.554,04 | $ 1,00 |
| 17/02/2025 | $ 631.690.218,26 | $ 8.963.283,67 | $ 1,00 |
| 16/02/2025 | $ 631.960.081,34 | $ 13.342.912,19 | $ 1,00 |
| 15/02/2025 | $ 632.122.871,08 | $ 5.824.067,82 | $ 1,00 |
| 14/02/2025 | $ 632.098.642,07 | $ 11.028.498,22 | $ 1,00 |
| 13/02/2025 | $ 632.189.835,96 | $ 9.203.442,70 | $ 1,00 |
| 12/02/2025 | $ 632.020.821,75 | $ 6.495.878,12 | $ 1,00 |
| 11/02/2025 | $ 632.075.653,80 | $ 19.687.194,41 | $ 1,00 |
| 10/02/2025 | $ 632.014.687,38 | $ 10.589.649,69 | $ 1,00 |
| 09/02/2025 | $ 647.219.492,53 | $ 1.801.466,05 | $ 1,00 |
| 08/02/2025 | $ 647.206.663,92 | $ 3.871.063,52 | $ 1,00 |
| 07/02/2025 | $ 647.011.740,67 | $ 6.459.930,32 | $ 1,00 |
| 06/02/2025 | $ 646.964.963,16 | $ 5.268.743,85 | $ 1,00 |
| 05/02/2025 | $ 647.022.342,73 | $ 22.152.338,15 | $ 1,00 |
| 04/02/2025 | $ 646.689.641,57 | $ 7.731.752,43 | $ 1,00 |
| 03/02/2025 | $ 647.244.505,17 | $ 40.869.867,82 | $ 1,00 |
| 02/02/2025 | $ 646.384.188,52 | $ 16.646.715,48 | $ 1,00 |
| 01/02/2025 | $ 647.627.582,07 | $ 3.207.670,55 | $ 1,00 |
| 31/01/2025 | $ 647.504.344,03 | $ 6.706.607,62 | $ 1,00 |
| 30/01/2025 | $ 647.565.696,05 | $ 51.457.869,29 | $ 1,00 |
| 29/01/2025 | $ 647.150.860,33 | $ 3.577.278,25 | $ 1,00 |
| 28/01/2025 | $ 647.279.061,09 | $ 27.527.529,51 | $ 1,00 |
| 27/01/2025 | $ 647.093.995,34 | $ 15.590.931,37 | $ 1,00 |
| 26/01/2025 | $ 647.530.167,26 | $ 2.132.644,94 | $ 1,00 |
| 25/01/2025 | $ 647.488.821,54 | $ 7.545.813,67 | $ 1,00 |
| 24/01/2025 | $ 646.987.208,83 | $ 8.411.121,67 | $ 1,00 |
| 23/01/2025 | $ 647.294.085,76 | $ 13.449.516,74 | $ 1,00 |
| 22/01/2025 | $ 646.908.887,64 | $ 23.919.474,78 | $ 1,00 |
| 21/01/2025 | $ 646.858.075,01 | $ 15.855.867,88 | $ 1,00 |
| 20/01/2025 | $ 645.952.019,49 | $ 12.680.245,27 | $ 0,99 |
| 19/01/2025 | $ 645.962.835,09 | $ 10.157.219,72 | $ 0,99 |
| 18/01/2025 | $ 646.896.434,66 | $ 41.847.677,20 | $ 1,00 |
| 17/01/2025 | $ 647.387.474,96 | $ 35.313.550,97 | $ 1,00 |
| 16/01/2025 | $ 647.029.235,07 | $ 24.134.698,72 | $ 1,00 |
| 15/01/2025 | $ 647.291.394,39 | $ 36.750.403,08 | $ 1,00 |
| 14/01/2025 | $ 646.963.197,64 | $ 8.801.522,69 | $ 1,00 |
| 13/01/2025 | $ 646.597.062,89 | $ 20.624.488,56 | $ 1,00 |
| 12/01/2025 | $ 646.782.082,93 | $ 9.815.529,66 | $ 1,00 |
| 11/01/2025 | $ 646.724.611,61 | $ 6.677.107,85 | $ 1,00 |
| 10/01/2025 | $ 646.903.388,47 | $ 23.369.441,81 | $ 1,00 |
| 09/01/2025 | $ 646.563.076,90 | $ 17.437.452,72 | $ 1,00 |
| 08/01/2025 | $ 646.445.695,53 | $ 73.763.595,49 | $ 1,00 |
| 07/01/2025 | $ 646.189.904,34 | $ 31.989.504,01 | $ 1,00 |
| 06/01/2025 | $ 647.352.397,52 | $ 18.124.238,84 | $ 1,00 |
| 05/01/2025 | $ 646.888.718,34 | $ 23.460.189,04 | $ 1,00 |
| 04/01/2025 | $ 646.979.006,43 | $ 33.875.886,11 | $ 1,00 |
| 03/01/2025 | $ 646.785.621,69 | $ 20.177.220,98 | $ 1,00 |
| 02/01/2025 | $ 645.936.467,27 | $ 21.659.039,28 | $ 0,99 |
| 01/01/2025 | $ 645.868.076,19 | $ 5.288.516,96 | $ 0,99 |
| 31/12/2024 | $ 646.140.284,62 | $ 11.640.753,20 | $ 0,99 |
| 30/12/2024 | $ 646.168.146,50 | $ 29.714.681,53 | $ 0,99 |
| 29/12/2024 | $ 645.971.287,53 | $ 16.678.540,43 | $ 0,99 |
| 28/12/2024 | $ 646.077.698,10 | $ 18.245.312,68 | $ 0,99 |
| 27/12/2024 | $ 645.931.034,30 | $ 14.504.396,40 | $ 0,99 |
| 26/12/2024 | $ 646.351.629,47 | $ 29.647.703,82 | $ 1,00 |
| 25/12/2024 | $ 646.844.969,46 | $ 6.608.575,90 | $ 1,00 |
| 24/12/2024 | $ 646.809.047,89 | $ 14.049.501,55 | $ 1,00 |
| 23/12/2024 | $ 646.620.649,18 | $ 20.849.484,73 | $ 1,00 |
| 22/12/2024 | $ 646.266.147,75 | $ 10.542.730,16 | $ 1,00 |
| 21/12/2024 | $ 646.528.293,92 | $ 8.991.687,82 | $ 1,00 |
| 20/12/2024 | $ 646.593.183,65 | $ 52.668.520,10 | $ 1,00 |
| 19/12/2024 | $ 646.177.144,62 | $ 17.426.369,01 | $ 0,99 |
| 18/12/2024 | $ 646.054.780,31 | $ 17.138.177,41 | $ 0,99 |
| 17/12/2024 | $ 646.874.516,10 | $ 6.230.541,09 | $ 1,00 |
| 16/12/2024 | $ 647.353.461,11 | $ 16.998.372,17 | $ 1,00 |
| 15/12/2024 | $ 647.049.231,76 | $ 11.231.549,76 | $ 1,00 |
| 14/12/2024 | $ 646.761.303,40 | $ 4.712.787,86 | $ 1,00 |
| 13/12/2024 | $ 647.149.078,52 | $ 6.141.735,03 | $ 1,00 |
| 12/12/2024 | $ 646.764.404,61 | $ 10.123.950,63 | $ 1,00 |
| 11/12/2024 | $ 646.883.345,13 | $ 12.264.966,58 | $ 1,00 |
| 10/12/2024 | $ 646.678.876,76 | $ 12.427.994,85 | $ 1,00 |
| 09/12/2024 | $ 646.535.134,83 | $ 23.164.665,96 | $ 1,00 |
| 08/12/2024 | $ 646.295.736,84 | $ 11.947.244,16 | $ 1,00 |
| 07/12/2024 | $ 646.650.016,94 | $ 10.032.985,85 | $ 1,00 |
| 06/12/2024 | $ 646.729.762,52 | $ 29.238.906,43 | $ 1,00 |
| 05/12/2024 | $ 646.503.541,72 | $ 22.633.268,56 | $ 1,00 |
| 04/12/2024 | $ 646.102.880,68 | $ 42.241.040,24 | $ 0,99 |
| 03/12/2024 | $ 646.597.876,77 | $ 24.300.957,65 | $ 1,00 |
| 02/12/2024 | $ 646.563.281,40 | $ 11.048.257,87 | $ 1,00 |
| 01/12/2024 | $ 646.784.878,73 | $ 7.282.980,14 | $ 1,00 |
| 30/11/2024 | $ 646.755.130,38 | $ 12.691.247,35 | $ 1,00 |
| 29/11/2024 | $ 646.462.702,54 | $ 8.447.133,65 | $ 1,00 |
| 28/11/2024 | $ 646.583.790,97 | $ 17.652.789,07 | $ 1,00 |
| 27/11/2024 | $ 647.355.357,48 | $ 11.874.381,51 | $ 1,00 |
| 26/11/2024 | $ 646.966.713,11 | $ 13.303.456,36 | $ 1,00 |
| 25/11/2024 | $ 646.445.337,60 | $ 21.663.370,36 | $ 1,00 |
| 24/11/2024 | $ 646.377.477,89 | $ 19.258.491,35 | $ 1,00 |
| 23/11/2024 | $ 646.331.327,83 | $ 21.878.928,00 | $ 1,00 |
| 22/11/2024 | $ 647.214.343,34 | $ 18.487.986,76 | $ 1,00 |
| 21/11/2024 | $ 647.080.248,07 | $ 27.681.532,43 | $ 1,00 |
| 20/11/2024 | $ 646.555.750,54 | $ 12.750.342,72 | $ 1,00 |
| 19/11/2024 | $ 646.805.712,80 | $ 32.786.868,71 | $ 1,00 |
| 18/11/2024 | $ 647.232.017,52 | $ 12.960.026,01 | $ 1,00 |
| 17/11/2024 | $ 647.069.526,35 | $ 9.742.617,44 | $ 1,00 |
| 16/11/2024 | $ 646.987.808,59 | $ 6.328.963,48 | $ 1,00 |
| 15/11/2024 | $ 647.354.488,82 | $ 13.267.132,90 | $ 1,00 |
| 14/11/2024 | $ 646.385.714,38 | $ 6.594.843,84 | $ 1,00 |
| 13/11/2024 | $ 646.469.785,41 | $ 20.308.908,23 | $ 1,00 |
| 12/11/2024 | $ 646.938.773,15 | $ 25.738.389,88 | $ 1,00 |
| 11/11/2024 | $ 647.501.280,11 | $ 31.878.559,16 | $ 1,00 |
| 10/11/2024 | $ 646.958.080,16 | $ 5.607.332,06 | $ 1,00 |
| 09/11/2024 | $ 646.835.380,32 | $ 13.386.971,18 | $ 1,00 |
| 08/11/2024 | $ 646.789.847,03 | $ 12.668.255,27 | $ 1,00 |
| 07/11/2024 | $ 646.755.982,40 | $ 14.884.772,46 | $ 1,00 |
| 06/11/2024 | $ 646.748.951,60 | $ 8.311.596,35 | $ 1,00 |
| 05/11/2024 | $ 646.672.968,18 | $ 6.580.077,27 | $ 1,00 |
| 04/11/2024 | $ 646.932.547,52 | $ 2.983.998,65 | $ 1,00 |
| 03/11/2024 | $ 646.981.503,31 | $ 16.119.825,87 | $ 1,00 |
| 02/11/2024 | $ 647.148.404,69 | $ 2.480.578,79 | $ 1,00 |
| 01/11/2024 | $ 647.081.179,37 | $ 6.380.957,82 | $ 1,00 |
| 31/10/2024 | $ 647.013.819,97 | $ 34.611.248,52 | $ 1,00 |
| 30/10/2024 | $ 647.259.171,69 | $ 4.369.016,89 | $ 1,00 |
| 29/10/2024 | $ 647.337.623,71 | $ 9.252.327,06 | $ 1,00 |
| 28/10/2024 | $ 647.518.617,87 | $ 5.596.717,26 | $ 1,00 |
| 27/10/2024 | $ 647.421.362,46 | $ 2.484.074,06 | $ 1,00 |
| 26/10/2024 | $ 647.291.783,16 | $ 4.335.460,78 | $ 1,00 |
| 25/10/2024 | $ 647.269.386,71 | $ 10.025.995,44 | $ 1,00 |
| 24/10/2024 | $ 647.434.873,19 | $ 14.051.207,60 | $ 1,00 |
| 23/10/2024 | $ 647.287.350,49 | $ 3.257.072,42 | $ 1,00 |
| 22/10/2024 | $ 647.471.737,75 | $ 10.738.231,06 | $ 1,00 |
| 21/10/2024 | $ 647.574.561,09 | $ 3.573.486,98 | $ 1,00 |
| 20/10/2024 | $ 648.234.342,77 | $ 2.134.579,81 | $ 1,00 |
| 19/10/2024 | $ 647.637.839,18 | $ 3.043.010,29 | $ 1,00 |
| 18/10/2024 | $ 647.478.622,91 | $ 6.841.398,25 | $ 1,00 |
| 17/10/2024 | $ 647.542.269,55 | $ 6.804.367,91 | $ 1,00 |
| 16/10/2024 | $ 647.437.541,11 | $ 5.443.883,60 | $ 1,00 |
| 15/10/2024 | $ 647.527.466,69 | $ 8.534.064,95 | $ 1,00 |
| 14/10/2024 | $ 647.577.548,44 | $ 4.167.191,78 | $ 1,00 |
| 13/10/2024 | $ 647.494.034,96 | $ 2.471.711,18 | $ 1,00 |
| 12/10/2024 | $ 647.724.795,17 | $ 7.263.508,76 | $ 1,00 |
| 11/10/2024 | $ 647.513.190,07 | $ 11.391.464,92 | $ 1,00 |
| 10/10/2024 | $ 647.447.244,20 | $ 33.222.660,53 | $ 1,00 |
| 09/10/2024 | $ 647.494.798,84 | $ 2.342.748,48 | $ 1,00 |
| 08/10/2024 | $ 647.390.044,01 | $ 5.211.292,04 | $ 1,00 |
| 07/10/2024 | $ 647.784.273,11 | $ 5.749.764,42 | $ 1,00 |
| 06/10/2024 | $ 647.603.968,25 | $ 11.208.032,71 | $ 1,00 |
| 05/10/2024 | $ 647.523.768,72 | $ 7.466.164,33 | $ 1,00 |
| 04/10/2024 | $ 647.639.398,57 | $ 18.421.260,69 | $ 1,00 |
| 03/10/2024 | $ 647.629.479,19 | $ 18.445.099,86 | $ 1,00 |
| 02/10/2024 | $ 647.794.163,06 | $ 30.243.590,65 | $ 1,00 |
| 01/10/2024 | $ 647.777.713,20 | $ 6.748.859,07 | $ 1,00 |
| 30/09/2024 | $ 647.766.909,99 | $ 16.237.383,08 | $ 1,00 |
| 29/09/2024 | $ 647.805.265,34 | $ 4.678.012,24 | $ 1,00 |
| 28/09/2024 | $ 647.763.385,97 | $ 6.353.927,92 | $ 1,00 |
| 27/09/2024 | $ 647.831.822,00 | $ 31.894.875,74 | $ 1,00 |
| 26/09/2024 | $ 647.799.753,00 | $ 19.474.980,81 | $ 1,00 |
| 25/09/2024 | $ 647.724.759,67 | $ 9.092.161,24 | $ 1,00 |
| 24/09/2024 | $ 647.952.537,56 | $ 8.601.393,26 | $ 1,00 |
| 23/09/2024 | $ 647.685.955,56 | $ 9.013.117,04 | $ 1,00 |
| 22/09/2024 | $ 647.855.373,26 | $ 2.660.482,20 | $ 1,00 |
| 21/09/2024 | $ 647.891.650,31 | $ 3.297.468,94 | $ 1,00 |
| 20/09/2024 | $ 647.495.670,65 | $ 7.274.062,86 | $ 1,00 |
| 19/09/2024 | $ 647.757.693,49 | $ 2.079.455,75 | $ 1,00 |
| 18/09/2024 | $ 647.770.652,37 | $ 8.234.699,99 | $ 1,00 |
BTC - Bitcoin
US$ 117.858,27
95,42% (12 M)
ETH - Ethereum
US$ 4.621,73
97,33% (12 M)
XRP - XRP
US$ 3,12
433,33% (12 M)
USDT - Tether USDt
US$ 1,00
0,02% (12 M)
BNB - Binance Coin
US$ 988,72
81,09% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 248,50
88,92% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,03% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
DOGE - Dogecoin
US$ 0,28
178,26% (12 M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12 M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12 M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12 M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
ADA - Cardano
US$ 0,93
178,81% (12 M)
TRX - TRON
US$ 0,35
134,19% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12 M)
BTC - Bitcoin
US$ 117.858,27
95,42% (12M)
ETH - Ethereum
US$ 4.621,73
97,33% (12M)
XRP - XRP
US$ 3,12
433,33% (12M)
USDT - Tether USDt
US$ 1,00
0,02% (12M)
BNB - Binance Coin
US$ 988,72
81,09% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 248,50
88,92% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,03% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
DOGE - Dogecoin
US$ 0,28
178,26% (12M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
ADA - Cardano
US$ 0,93
178,81% (12M)
TRX - TRON
US$ 0,35
134,19% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12M)
Common Questions
Frax what is today's price?
Frax today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. Frax has a market capitalization of US$ 296,36 Milhões and had a trading volume in the last 24 hours of US$ 1,57 Million.
In the last 24 hours, Frax varied by -0,01%. In the last 7 days, the variation was 0,02%, and in the last month, -0,04%.
How much does 100 reais yield in Frax?
If you invested R$ 100 in Frax today, considering the current price of R$ 5,30, you would buy approximately Frax units of 18,86792.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 100,00
- In 1 year: R$ 100,10
- In 2 years: R$ 100,11
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Frax?
To buy Frax, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
