4.8
Mais de 1 milhão de downloads
FUN
FunFair TODAY
$ 0,009408
Market Cap
$ 101,67 Milhões
VARIATION (24H)
-1,22%
VARIATION (12M)
192,36%
Price of FunFair
BVMF FUN
With
, you buy:
FunFair
With
FunFair
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN FUNFAIR
1 month
3 months
1 year
2 years
5 years
30
-0.53%
90
78.18%
365
183.72%
730
-%
1825
-%
CONVERTER FunFair
ABOUT THE FunFair
FunFair
Average user rating I10
4.0
(17 people)
Currency Name
FunFair
Code
FUN
Type
Token
Current Price
$ 0,009408
Total Capitalized
$101,67 Milhões
Volume Traded in the Last 24 Hours
$8,66 Milhões
Variation in the last 24 hours
-1,22%
Lowest price in the last 30 days
$ 0,008669
Highest price in the last 30 days
$ 0,009911
Lowest price in 1 year
$ 0,001873
Highest price in 1 year
$ 0,02
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF FUN WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF FUN WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase FunFair
FUN
FUN
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 FUN | R$ 0,05 | $ 0,009408 | BTC 0,000000 |
| 10 FUN | R$ 0,50 | $ 0,09 | BTC 0,000001 |
| 20 FUN | R$ 1,00 | $ 0,19 | BTC 0,000002 |
| 30 FUN | R$ 1,50 | $ 0,28 | BTC 0,000002 |
| 40 FUN | R$ 1,99 | $ 0,38 | BTC 0,000003 |
| 50 FUN | R$ 2,49 | $ 0,47 | BTC 0,000004 |
| 100 FUN | R$ 4,99 | $ 0,94 | BTC 0,000008 |
| 200 FUN | R$ 9,97 | $ 1,88 | BTC 0,000016 |
| 300 FUN | R$ 14,96 | $ 2,82 | BTC 0,000024 |
| 400 FUN | R$ 19,94 | $ 3,76 | BTC 0,000032 |
| 500 FUN | R$ 24,93 | $ 4,70 | BTC 0,000040 |
| 1000 FUN | R$ 49,86 | $ 9,41 | BTC 0,000080 |
| 10000 FUN | R$ 498,62 | $ 94,08 | BTC 0,000800 |
Historical Data FunFair
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 101.669.121,11 | $ 8.656.417,14 | $ 0,009408 |
| 17/09/2025 | $ 102.932.471,82 | $ 8.351.819,67 | $ 0,009525 |
| 16/09/2025 | $ 103.163.723,74 | $ 18.205.427,56 | $ 0,009547 |
| 15/09/2025 | $ 101.064.644,25 | $ 10.333.624,68 | $ 0,009352 |
| 14/09/2025 | $ 102.501.525,39 | $ 15.324.556,98 | $ 0,009485 |
| 13/09/2025 | $ 100.115.459,22 | $ 8.515.685,13 | $ 0,009265 |
| 12/09/2025 | $ 97.538.535,40 | $ 7.505.744,28 | $ 0,009026 |
| 11/09/2025 | $ 96.566.984,19 | $ 11.525.345,02 | $ 0,008936 |
| 10/09/2025 | $ 93.681.276,53 | $ 7.540.769,87 | $ 0,008669 |
| 09/09/2025 | $ 95.995.122,78 | $ 5.948.144,11 | $ 0,008883 |
| 08/09/2025 | $ 101.166.918,95 | $ 4.012.116,79 | $ 0,009362 |
| 07/09/2025 | $ 102.017.349,93 | $ 3.737.898,96 | $ 0,009441 |
| 06/09/2025 | $ 102.526.371,50 | $ 4.115.007,86 | $ 0,009488 |
| 05/09/2025 | $ 103.264.126,66 | $ 4.779.722,70 | $ 0,009556 |
| 04/09/2025 | $ 102.007.011,70 | $ 4.331.492,41 | $ 0,009440 |
| 03/09/2025 | $ 101.965.082,43 | $ 3.314.984,55 | $ 0,009436 |
| 02/09/2025 | $ 102.013.484,61 | $ 3.877.563,41 | $ 0,009440 |
| 01/09/2025 | $ 101.368.856,99 | $ 4.664.862,36 | $ 0,009381 |
| 31/08/2025 | $ 102.256.541,41 | $ 4.674.228,73 | $ 0,009463 |
| 30/08/2025 | $ 102.308.649,52 | $ 3.854.073,02 | $ 0,009468 |
| 29/08/2025 | $ 102.252.979,15 | $ 6.067.469,76 | $ 0,009462 |
| 28/08/2025 | $ 101.830.689,94 | $ 5.912.423,77 | $ 0,009423 |
| 27/08/2025 | $ 102.354.059,74 | $ 5.844.525,54 | $ 0,009472 |
| 26/08/2025 | $ 102.343.828,66 | $ 6.551.062,33 | $ 0,009471 |
| 25/08/2025 | $ 98.151.178,91 | $ 7.247.334,00 | $ 0,009083 |
| 24/08/2025 | $ 102.605.704,43 | $ 7.450.767,89 | $ 0,009495 |
| 23/08/2025 | $ 102.827.788,28 | $ 8.503.281,17 | $ 0,009516 |
| 22/08/2025 | $ 107.095.870,12 | $ 9.288.272,85 | $ 0,009911 |
| 21/08/2025 | $ 102.197.661,81 | $ 6.051.052,82 | $ 0,009457 |
| 20/08/2025 | $ 102.730.487,71 | $ 14.557.948,86 | $ 0,009507 |
| 19/08/2025 | $ 102.204.488,98 | $ 12.491.551,62 | $ 0,009458 |
| 18/08/2025 | $ 102.257.100,05 | $ 17.953.292,41 | $ 0,009463 |
| 17/08/2025 | $ 100.217.924,79 | $ 8.894.521,69 | $ 0,009274 |
| 16/08/2025 | $ 102.264.992,82 | $ 11.232.100,43 | $ 0,009464 |
| 15/08/2025 | $ 102.276.192,91 | $ 21.041.184,98 | $ 0,009465 |
| 14/08/2025 | $ 102.870.359,73 | $ 30.577.072,46 | $ 0,009520 |
| 13/08/2025 | $ 101.131.542,11 | $ 17.104.629,55 | $ 0,009359 |
| 12/08/2025 | $ 100.382.131,09 | $ 47.949.440,03 | $ 0,009289 |
| 11/08/2025 | $ 99.630.508,54 | $ 81.064.518,08 | $ 0,009220 |
| 10/08/2025 | $ 100.287.160,94 | $ 12.160.320,72 | $ 0,009281 |
| 09/08/2025 | $ 98.242.154,09 | $ 7.974.761,84 | $ 0,009091 |
| 08/08/2025 | $ 97.159.208,89 | $ 14.018.839,59 | $ 0,008991 |
| 07/08/2025 | $ 97.519.021,25 | $ 11.269.474,89 | $ 0,009024 |
| 06/08/2025 | $ 97.228.343,73 | $ 14.725.087,44 | $ 0,008997 |
| 05/08/2025 | $ 98.591.167,51 | $ 19.397.791,96 | $ 0,009124 |
| 04/08/2025 | $ 114.777.434,18 | $ 21.100.699,83 | $ 0,01 |
| 03/08/2025 | $ 108.984.470,06 | $ 8.621.061,28 | $ 0,01 |
| 02/08/2025 | $ 109.606.389,28 | $ 8.662.760,57 | $ 0,01 |
| 01/08/2025 | $ 112.922.298,26 | $ 11.655.102,92 | $ 0,01 |
| 31/07/2025 | $ 118.956.344,00 | $ 9.744.483,26 | $ 0,01 |
| 30/07/2025 | $ 130.499.075,55 | $ 18.263.246,18 | $ 0,01 |
| 29/07/2025 | $ 127.478.429,72 | $ 13.442.124,35 | $ 0,01 |
| 28/07/2025 | $ 132.418.562,85 | $ 14.746.877,84 | $ 0,01 |
| 27/07/2025 | $ 140.836.830,10 | $ 15.843.783,21 | $ 0,01 |
| 26/07/2025 | $ 155.607.446,40 | $ 21.928.816,70 | $ 0,01 |
| 25/07/2025 | $ 137.853.000,68 | $ 16.504.074,66 | $ 0,01 |
| 24/07/2025 | $ 148.837.042,06 | $ 21.641.639,16 | $ 0,01 |
| 23/07/2025 | $ 158.315.528,61 | $ 28.278.651,68 | $ 0,01 |
| 22/07/2025 | $ 181.288.011,03 | $ 27.554.104,99 | $ 0,02 |
| 21/07/2025 | $ 179.359.214,80 | $ 27.561.823,11 | $ 0,02 |
| 20/07/2025 | $ 192.374.192,29 | $ 25.947.527,66 | $ 0,02 |
| 19/07/2025 | $ 214.155.064,27 | $ 23.271.501,72 | $ 0,02 |
| 18/07/2025 | $ 210.730.314,93 | $ 23.687.972,30 | $ 0,02 |
| 17/07/2025 | $ 211.640.156,31 | $ 34.806.849,96 | $ 0,02 |
| 16/07/2025 | $ 216.858.891,20 | $ 60.105.487,77 | $ 0,02 |
| 15/07/2025 | $ 236.078.001,27 | $ 117.531.970,90 | $ 0,02 |
| 14/07/2025 | $ 238.442.365,31 | $ 90.578.496,95 | $ 0,02 |
| 13/07/2025 | $ 197.059.113,30 | $ 59.470.052,15 | $ 0,02 |
| 12/07/2025 | $ 175.221.399,16 | $ 115.405.859,97 | $ 0,02 |
| 11/07/2025 | $ 164.235.298,22 | $ 43.620.436,61 | $ 0,02 |
| 10/07/2025 | $ 146.551.201,63 | $ 32.796.623,76 | $ 0,01 |
| 09/07/2025 | $ 146.215.535,64 | $ 34.914.061,17 | $ 0,01 |
| 08/07/2025 | $ 147.181.205,62 | $ 29.236.358,37 | $ 0,01 |
| 07/07/2025 | $ 141.708.068,36 | $ 32.465.429,96 | $ 0,01 |
| 06/07/2025 | $ 143.074.215,00 | $ 33.392.766,83 | $ 0,01 |
| 05/07/2025 | $ 146.173.338,53 | $ 73.031.974,75 | $ 0,01 |
| 04/07/2025 | $ 150.528.178,13 | $ 121.209.379,71 | $ 0,01 |
| 03/07/2025 | $ 121.620.554,24 | $ 103.456.749,25 | $ 0,01 |
| 02/07/2025 | $ 108.244.579,43 | $ 15.994.803,50 | $ 0,01 |
| 01/07/2025 | $ 108.225.079,97 | $ 15.896.007,81 | $ 0,01 |
| 30/06/2025 | $ 108.102.250,53 | $ 17.582.011,63 | $ 0,009993 |
| 29/06/2025 | $ 108.192.586,73 | $ 30.391.638,01 | $ 0,01 |
| 28/06/2025 | $ 108.030.649,67 | $ 48.721.890,98 | $ 0,01 |
| 27/06/2025 | $ 108.190.834,92 | $ 39.447.032,90 | $ 0,01 |
| 26/06/2025 | $ 108.331.071,56 | $ 49.686.216,00 | $ 0,01 |
| 25/06/2025 | $ 108.428.868,57 | $ 80.012.867,24 | $ 0,01 |
| 24/06/2025 | $ 106.660.019,00 | $ 105.551.293,87 | $ 0,009859 |
| 23/06/2025 | $ 106.689.251,15 | $ 225.159.085,09 | $ 0,009839 |
| 22/06/2025 | $ 88.231.915,73 | $ 99.713.098,72 | $ 0,005283 |
| 21/06/2025 | $ 76.262.657,61 | $ 186.200.338,96 | $ 0,005283 |
| 20/06/2025 | $ 57.249.527,76 | $ 54.266.368,85 | $ 0,005280 |
| 19/06/2025 | $ 53.997.307,45 | $ 62.749.645,38 | $ 0,004980 |
| 18/06/2025 | $ 45.765.442,84 | $ 30.270.643,04 | $ 0,004221 |
| 17/06/2025 | $ 37.353.825,46 | $ 5.312.763,87 | $ 0,003445 |
| 16/06/2025 | $ 36.723.223,03 | $ 4.355.390,75 | $ 0,003329 |
| 15/06/2025 | $ 38.075.736,75 | $ 3.747.942,68 | $ 0,004024 |
| 14/06/2025 | $ 40.880.096,81 | $ 3.845.771,64 | $ 0,004024 |
| 13/06/2025 | $ 43.571.401,18 | $ 6.711.868,65 | $ 0,004018 |
| 12/06/2025 | $ 43.354.205,89 | $ 9.022.908,76 | $ 0,003998 |
| 11/06/2025 | $ 41.851.734,32 | $ 6.665.716,34 | $ 0,003860 |
| 10/06/2025 | $ 42.077.647,30 | $ 10.374.480,67 | $ 0,003881 |
| 09/06/2025 | $ 40.663.205,92 | $ 6.913.760,93 | $ 0,003750 |
| 08/06/2025 | $ 36.586.895,62 | $ 8.685.696,98 | $ 0,003446 |
| 07/06/2025 | $ 38.896.734,19 | $ 4.453.066,77 | $ 0,003446 |
| 06/06/2025 | $ 37.094.386,89 | $ 5.518.113,27 | $ 0,003421 |
| 05/06/2025 | $ 36.557.446,17 | $ 4.494.491,17 | $ 0,003371 |
| 04/06/2025 | $ 37.953.231,33 | $ 3.620.815,00 | $ 0,003500 |
| 03/06/2025 | $ 37.471.054,72 | $ 4.585.325,53 | $ 0,003456 |
| 02/06/2025 | $ 36.388.623,31 | $ 6.077.742,79 | $ 0,003356 |
| 01/06/2025 | $ 34.563.297,05 | $ 3.987.208,62 | $ 0,003098 |
| 31/05/2025 | $ 34.706.541,29 | $ 5.986.193,53 | $ 0,003098 |
| 30/05/2025 | $ 33.590.914,76 | $ 7.024.540,78 | $ 0,003098 |
| 29/05/2025 | $ 38.370.533,58 | $ 6.537.540,84 | $ 0,003539 |
| 28/05/2025 | $ 41.216.859,95 | $ 8.257.308,40 | $ 0,003801 |
| 27/05/2025 | $ 40.317.053,14 | $ 8.882.687,75 | $ 0,003734 |
| 26/05/2025 | $ 40.645.853,79 | $ 9.945.581,72 | $ 0,003749 |
| 23/05/2025 | $ 48.571.804,48 | $ 9.626.358,99 | $ 0,004479 |
| 22/05/2025 | $ 50.003.020,73 | $ 10.904.266,93 | $ 0,004611 |
| 21/05/2025 | $ 48.612.236,44 | $ 10.349.416,21 | $ 0,004562 |
| 20/05/2025 | $ 49.106.351,16 | $ 7.019.964,81 | $ 0,004806 |
| 20/05/2025 | $ 49.784.683,59 | $ 7.038.243,46 | $ 0,004806 |
| 19/05/2025 | $ 51.686.576,23 | $ 13.240.563,36 | $ 0,004891 |
| 18/05/2025 | $ 54.380.347,60 | $ 7.053.209,80 | $ 0,005751 |
| 18/05/2025 | $ 55.439.953,80 | $ 6.272.534,23 | $ 0,005751 |
| 17/05/2025 | $ 56.969.689,59 | $ 8.387.689,20 | $ 0,005751 |
| 16/05/2025 | $ 60.103.565,49 | $ 7.040.443,32 | $ 0,005543 |
| 15/05/2025 | $ 59.562.653,02 | $ 21.987.779,80 | $ 0,005493 |
| 14/05/2025 | $ 64.819.330,33 | $ 10.509.954,31 | $ 0,005978 |
| 13/05/2025 | $ 66.612.385,52 | $ 45.615.050,61 | $ 0,006143 |
| 12/05/2025 | $ 62.805.263,92 | $ 17.344.267,47 | $ 0,005792 |
| 11/05/2025 | $ 57.480.223,98 | $ 22.778.611,15 | $ 0,005301 |
| 10/05/2025 | $ 54.603.325,55 | $ 13.960.596,56 | $ 0,005036 |
| 09/05/2025 | $ 55.313.677,28 | $ 17.244.517,52 | $ 0,005101 |
| 08/05/2025 | $ 53.194.051,22 | $ 7.868.492,87 | $ 0,004906 |
| 07/05/2025 | $ 50.847.165,60 | $ 8.407.612,50 | $ 0,004689 |
| 06/05/2025 | $ 50.242.540,84 | $ 12.676.001,20 | $ 0,004634 |
| 05/05/2025 | $ 48.820.257,82 | $ 5.907.632,78 | $ 0,004502 |
| 04/05/2025 | $ 52.080.041,46 | $ 17.495.919,71 | $ 0,004803 |
| 03/05/2025 | $ 49.633.196,01 | $ 11.726.955,10 | $ 0,004577 |
| 02/05/2025 | $ 53.588.514,76 | $ 23.716.241,78 | $ 0,004942 |
| 01/05/2025 | $ 53.848.103,39 | $ 16.104.281,21 | $ 0,004966 |
| 30/04/2025 | $ 59.305.818,71 | $ 7.258.524,85 | $ 0,005469 |
| 29/04/2025 | $ 59.887.006,97 | $ 6.276.319,69 | $ 0,005523 |
| 28/04/2025 | $ 63.228.849,74 | $ 13.657.967,48 | $ 0,005831 |
| 27/04/2025 | $ 61.221.515,38 | $ 4.905.005,02 | $ 0,005646 |
| 26/04/2025 | $ 62.932.353,36 | $ 7.047.749,97 | $ 0,005804 |
| 25/04/2025 | $ 62.860.247,90 | $ 10.810.860,31 | $ 0,005797 |
| 24/04/2025 | $ 64.520.873,38 | $ 9.357.613,50 | $ 0,005950 |
| 23/04/2025 | $ 67.785.974,41 | $ 18.384.600,44 | $ 0,006251 |
| 22/04/2025 | $ 62.965.054,53 | $ 12.792.310,30 | $ 0,005807 |
| 21/04/2025 | $ 65.849.787,87 | $ 18.061.066,66 | $ 0,006073 |
| 20/04/2025 | $ 62.829.628,62 | $ 12.674.227,12 | $ 0,005794 |
| 19/04/2025 | $ 68.501.143,28 | $ 12.144.219,92 | $ 0,006317 |
| 18/04/2025 | $ 79.531.057,66 | $ 8.732.146,51 | $ 0,007335 |
| 17/04/2025 | $ 83.764.319,24 | $ 12.057.797,09 | $ 0,007725 |
| 16/04/2025 | $ 90.519.606,69 | $ 16.884.811,86 | $ 0,008348 |
| 15/04/2025 | $ 93.497.431,65 | $ 22.677.643,43 | $ 0,008623 |
| 14/04/2025 | $ 84.210.792,62 | $ 49.256.424,45 | $ 0,007766 |
| 13/04/2025 | $ 77.212.593,27 | $ 23.232.602,16 | $ 0,007121 |
| 12/04/2025 | $ 72.563.768,95 | $ 33.550.346,76 | $ 0,006692 |
| 11/04/2025 | $ 71.460.277,95 | $ 23.929.506,91 | $ 0,006590 |
| 10/04/2025 | $ 74.078.266,93 | $ 26.147.759,65 | $ 0,006832 |
| 09/04/2025 | $ 81.042.399,05 | $ 62.879.901,82 | $ 0,007474 |
| 08/04/2025 | $ 68.784.402,32 | $ 39.479.170,70 | $ 0,006344 |
| 07/04/2025 | $ 88.075.562,09 | $ 78.800.350,66 | $ 0,008123 |
| 06/04/2025 | $ 84.504.095,92 | $ 112.562.985,77 | $ 0,007793 |
| 05/04/2025 | $ 88.485.769,94 | $ 160.294.024,85 | $ 0,008160 |
| 04/04/2025 | $ 59.983.226,89 | $ 40.364.073,54 | $ 0,005532 |
| 03/04/2025 | $ 63.339.606,10 | $ 74.984.100,05 | $ 0,005841 |
| 02/04/2025 | $ 42.089.206,26 | $ 24.750.627,84 | $ 0,003882 |
| 01/04/2025 | $ 49.026.727,29 | $ 25.808.507,97 | $ 0,004521 |
| 31/03/2025 | $ 52.565.432,04 | $ 45.280.883,80 | $ 0,004848 |
| 30/03/2025 | $ 64.467.361,40 | $ 118.610.563,53 | $ 0,005945 |
| 29/03/2025 | $ 44.612.964,81 | $ 78.750.805,17 | $ 0,004114 |
| 28/03/2025 | $ 26.192.513,58 | $ 2.767.719,36 | $ 0,002416 |
| 27/03/2025 | $ 25.917.024,30 | $ 1.701.099,25 | $ 0,002390 |
| 26/03/2025 | $ 26.053.155,44 | $ 2.265.967,20 | $ 0,002403 |
| 25/03/2025 | $ 25.723.945,81 | $ 2.130.654,97 | $ 0,002372 |
| 24/03/2025 | $ 25.632.043,73 | $ 2.521.195,88 | $ 0,002364 |
| 23/03/2025 | $ 23.784.913,79 | $ 1.925.575,36 | $ 0,002194 |
| 22/03/2025 | $ 23.764.028,70 | $ 2.385.188,24 | $ 0,002192 |
| 21/03/2025 | $ 22.911.556,80 | $ 5.414.048,35 | $ 0,002113 |
| 20/03/2025 | $ 23.111.633,26 | $ 3.041.480,75 | $ 0,002131 |
| 19/03/2025 | $ 23.512.309,59 | $ 2.986.161,50 | $ 0,002168 |
| 18/03/2025 | $ 22.480.652,98 | $ 3.105.420,36 | $ 0,002073 |
| 17/03/2025 | $ 22.190.672,27 | $ 2.090.310,05 | $ 0,002047 |
| 16/03/2025 | $ 21.653.263,31 | $ 2.218.283,76 | $ 0,001997 |
| 15/03/2025 | $ 22.661.774,59 | $ 1.618.184,42 | $ 0,002090 |
| 14/03/2025 | $ 21.720.200,53 | $ 2.052.022,58 | $ 0,002003 |
| 13/03/2025 | $ 21.360.569,07 | $ 1.971.202,32 | $ 0,001970 |
| 12/03/2025 | $ 21.579.826,58 | $ 2.325.924,31 | $ 0,001990 |
| 11/03/2025 | $ 21.363.059,93 | $ 4.612.766,05 | $ 0,001970 |
| 10/03/2025 | $ 21.409.550,45 | $ 4.919.207,48 | $ 0,001974 |
| 09/03/2025 | $ 20.314.653,85 | $ 3.284.819,59 | $ 0,001873 |
| 08/03/2025 | $ 22.263.079,53 | $ 8.611.480,89 | $ 0,002053 |
| 07/03/2025 | $ 23.779.980,02 | $ 7.709.563,96 | $ 0,002193 |
| 06/03/2025 | $ 22.005.258,21 | $ 3.868.254,38 | $ 0,002029 |
| 05/03/2025 | $ 25.321.421,27 | $ 2.488.079,52 | $ 0,002335 |
| 04/03/2025 | $ 24.537.151,25 | $ 3.937.487,80 | $ 0,002263 |
| 03/03/2025 | $ 25.572.855,09 | $ 3.477.154,35 | $ 0,002358 |
| 02/03/2025 | $ 28.626.634,11 | $ 4.033.799,13 | $ 0,002640 |
| 01/03/2025 | $ 27.043.640,31 | $ 6.666.587,27 | $ 0,002494 |
| 28/02/2025 | $ 29.310.535,26 | $ 20.731.790,67 | $ 0,002703 |
| 27/02/2025 | $ 24.444.579,04 | $ 3.916.216,40 | $ 0,002254 |
| 26/02/2025 | $ 24.609.756,40 | $ 5.265.177,65 | $ 0,002270 |
| 25/02/2025 | $ 25.440.995,80 | $ 4.733.752,68 | $ 0,002346 |
| 24/02/2025 | $ 25.719.825,25 | $ 2.819.880,16 | $ 0,002372 |
| 23/02/2025 | $ 29.712.931,05 | $ 1.634.876,17 | $ 0,002740 |
| 22/02/2025 | $ 30.713.336,76 | $ 1.425.954,67 | $ 0,002832 |
| 21/02/2025 | $ 30.337.574,52 | $ 2.608.453,60 | $ 0,002798 |
| 20/02/2025 | $ 31.432.319,43 | $ 1.735.105,36 | $ 0,002899 |
| 19/02/2025 | $ 31.404.393,04 | $ 1.668.014,92 | $ 0,002896 |
| 18/02/2025 | $ 30.646.264,90 | $ 1.926.772,18 | $ 0,002826 |
| 17/02/2025 | $ 31.810.079,41 | $ 1.883.062,36 | $ 0,002934 |
| 16/02/2025 | $ 32.912.981,68 | $ 1.289.493,18 | $ 0,003035 |
| 15/02/2025 | $ 33.463.623,38 | $ 1.135.774,62 | $ 0,003086 |
| 14/02/2025 | $ 33.823.892,78 | $ 1.677.815,63 | $ 0,003119 |
| 13/02/2025 | $ 33.172.659,17 | $ 1.668.782,99 | $ 0,003059 |
| 12/02/2025 | $ 33.166.750,46 | $ 2.636.670,22 | $ 0,003059 |
| 11/02/2025 | $ 32.293.756,95 | $ 3.078.705,24 | $ 0,002978 |
| 10/02/2025 | $ 32.499.610,09 | $ 1.858.801,84 | $ 0,002997 |
| 09/02/2025 | $ 32.161.382,10 | $ 1.596.220,21 | $ 0,002966 |
| 08/02/2025 | $ 32.356.924,88 | $ 1.199.836,89 | $ 0,002984 |
| 07/02/2025 | $ 31.373.647,96 | $ 2.504.599,52 | $ 0,002893 |
| 06/02/2025 | $ 30.975.003,62 | $ 1.834.588,33 | $ 0,002857 |
| 05/02/2025 | $ 32.214.462,81 | $ 2.205.265,22 | $ 0,002971 |
| 04/02/2025 | $ 32.156.526,19 | $ 3.376.293,36 | $ 0,002966 |
| 03/02/2025 | $ 32.628.365,72 | $ 5.054.351,45 | $ 0,003009 |
| 02/02/2025 | $ 33.583.511,01 | $ 3.031.858,28 | $ 0,003097 |
| 01/02/2025 | $ 37.732.782,06 | $ 1.479.603,61 | $ 0,003480 |
| 31/01/2025 | $ 38.342.384,84 | $ 2.047.192,64 | $ 0,003536 |
| 30/01/2025 | $ 38.225.151,47 | $ 1.665.554,73 | $ 0,003525 |
| 29/01/2025 | $ 37.919.550,42 | $ 2.270.151,76 | $ 0,003497 |
| 28/01/2025 | $ 37.434.351,39 | $ 3.139.963,61 | $ 0,003452 |
| 27/01/2025 | $ 38.255.512,65 | $ 3.979.030,79 | $ 0,003528 |
| 26/01/2025 | $ 39.514.441,77 | $ 1.653.551,47 | $ 0,003644 |
| 25/01/2025 | $ 40.560.460,26 | $ 1.553.925,81 | $ 0,003741 |
| 24/01/2025 | $ 39.573.903,01 | $ 2.697.647,57 | $ 0,003650 |
| 23/01/2025 | $ 40.684.166,45 | $ 5.771.404,18 | $ 0,003752 |
| 22/01/2025 | $ 39.593.804,75 | $ 2.779.601,77 | $ 0,003651 |
| 21/01/2025 | $ 40.395.992,60 | $ 10.285.207,56 | $ 0,003725 |
| 20/01/2025 | $ 42.389.650,35 | $ 7.220.901,57 | $ 0,003909 |
| 19/01/2025 | $ 42.327.241,01 | $ 4.435.475,80 | $ 0,003904 |
| 18/01/2025 | $ 47.348.618,76 | $ 2.540.697,91 | $ 0,004367 |
| 17/01/2025 | $ 50.332.170,80 | $ 3.297.397,41 | $ 0,004642 |
| 16/01/2025 | $ 48.647.107,67 | $ 3.739.491,12 | $ 0,004486 |
| 15/01/2025 | $ 49.770.779,67 | $ 3.332.426,61 | $ 0,004590 |
| 14/01/2025 | $ 48.390.823,11 | $ 2.286.477,27 | $ 0,004463 |
| 13/01/2025 | $ 47.363.592,47 | $ 3.878.174,60 | $ 0,004368 |
| 12/01/2025 | $ 49.182.218,65 | $ 4.505.023,28 | $ 0,004536 |
| 11/01/2025 | $ 48.889.247,51 | $ 1.706.032,11 | $ 0,004509 |
| 10/01/2025 | $ 48.033.121,23 | $ 3.337.327,97 | $ 0,004430 |
| 09/01/2025 | $ 47.718.186,27 | $ 2.511.847,87 | $ 0,004401 |
| 08/01/2025 | $ 48.572.126,21 | $ 3.857.517,59 | $ 0,004480 |
| 07/01/2025 | $ 49.285.079,22 | $ 8.962.625,66 | $ 0,004545 |
| 06/01/2025 | $ 52.979.892,49 | $ 8.491.562,13 | $ 0,004886 |
| 05/01/2025 | $ 52.061.682,51 | $ 7.353.480,30 | $ 0,004801 |
| 04/01/2025 | $ 52.627.005,73 | $ 6.693.373,99 | $ 0,004853 |
| 03/01/2025 | $ 53.840.599,92 | $ 7.898.646,03 | $ 0,004965 |
| 02/01/2025 | $ 53.303.959,00 | $ 6.125.963,07 | $ 0,004916 |
| 01/01/2025 | $ 51.597.139,10 | $ 4.615.344,99 | $ 0,004758 |
| 31/12/2024 | $ 50.730.727,09 | $ 4.626.152,16 | $ 0,004679 |
| 30/12/2024 | $ 50.708.019,62 | $ 6.475.902,57 | $ 0,004676 |
| 29/12/2024 | $ 52.154.373,11 | $ 7.437.775,12 | $ 0,004810 |
| 28/12/2024 | $ 53.894.638,89 | $ 6.297.490,49 | $ 0,004970 |
| 27/12/2024 | $ 54.010.083,83 | $ 6.457.073,84 | $ 0,004981 |
| 26/12/2024 | $ 52.116.531,47 | $ 10.604.273,48 | $ 0,004806 |
| 25/12/2024 | $ 56.772.023,70 | $ 6.071.227,64 | $ 0,005236 |
| 24/12/2024 | $ 54.954.613,25 | $ 8.469.140,97 | $ 0,005068 |
| 23/12/2024 | $ 56.063.048,11 | $ 10.785.020,04 | $ 0,005170 |
| 22/12/2024 | $ 55.452.909,58 | $ 22.037.296,93 | $ 0,005114 |
| 21/12/2024 | $ 58.711.925,25 | $ 37.247.162,57 | $ 0,005415 |
| 20/12/2024 | $ 48.110.117,76 | $ 8.983.433,69 | $ 0,004437 |
| 19/12/2024 | $ 47.401.315,16 | $ 9.983.969,15 | $ 0,004372 |
| 18/12/2024 | $ 50.530.112,50 | $ 13.894.504,99 | $ 0,004660 |
| 17/12/2024 | $ 53.629.483,96 | $ 12.935.543,87 | $ 0,004946 |
| 16/12/2024 | $ 57.128.971,94 | $ 9.257.743,15 | $ 0,005269 |
| 15/12/2024 | $ 55.895.000,46 | $ 7.859.408,55 | $ 0,005155 |
| 14/12/2024 | $ 55.288.874,35 | $ 7.462.992,21 | $ 0,005099 |
| 13/12/2024 | $ 57.137.179,51 | $ 10.845.346,65 | $ 0,005269 |
| 12/12/2024 | $ 56.696.065,82 | $ 8.697.946,39 | $ 0,005229 |
| 11/12/2024 | $ 54.204.085,69 | $ 8.728.154,59 | $ 0,004999 |
| 10/12/2024 | $ 50.792.061,54 | $ 9.515.836,34 | $ 0,004684 |
| 09/12/2024 | $ 53.017.082,14 | $ 8.801.082,31 | $ 0,004889 |
| 08/12/2024 | $ 61.348.447,24 | $ 17.839.145,38 | $ 0,005658 |
| 07/12/2024 | $ 59.674.217,02 | $ 3.027.692,31 | $ 0,005503 |
| 06/12/2024 | $ 60.021.814,20 | $ 9.067.800,25 | $ 0,005535 |
| 05/12/2024 | $ 58.089.207,34 | $ 18.099.552,94 | $ 0,005357 |
| 04/12/2024 | $ 62.103.443,08 | $ 27.151.025,99 | $ 0,005727 |
| 03/12/2024 | $ 65.381.784,27 | $ 85.639.956,32 | $ 0,006030 |
| 02/12/2024 | $ 47.688.821,28 | $ 12.732.903,57 | $ 0,004398 |
| 01/12/2024 | $ 45.673.422,55 | $ 7.558.602,60 | $ 0,004212 |
| 30/11/2024 | $ 43.429.403,73 | $ 6.564.661,62 | $ 0,004005 |
| 29/11/2024 | $ 41.395.572,88 | $ 7.590.490,97 | $ 0,003818 |
| 28/11/2024 | $ 40.755.391,49 | $ 6.699.678,02 | $ 0,003759 |
| 27/11/2024 | $ 40.988.627,49 | $ 5.699.223,18 | $ 0,003780 |
| 26/11/2024 | $ 40.003.025,49 | $ 5.791.610,85 | $ 0,003689 |
| 25/11/2024 | $ 27.486.798,15 | $ 4.961.115,67 | $ 0,002535 |
| 24/11/2024 | $ 29.101.024,20 | $ 5.499.516,57 | $ 0,002684 |
| 23/11/2024 | $ 29.082.387,80 | $ 5.918.729,53 | $ 0,002682 |
| 22/11/2024 | $ 29.498.344,16 | $ 6.940.564,31 | $ 0,002720 |
| 21/11/2024 | $ 37.684.236,23 | $ 15.005.277,05 | $ 0,003475 |
| 20/11/2024 | $ 25.370.424,51 | $ 7.570.057,90 | $ 0,002340 |
| 19/11/2024 | $ 38.333.234,71 | $ 16.069.834,87 | $ 0,003535 |
| 18/11/2024 | $ 31.239.354,93 | $ 6.167.961,81 | $ 0,002881 |
| 17/11/2024 | $ 35.174.793,26 | $ 7.764.856,54 | $ 0,003244 |
| 16/11/2024 | $ 31.402.251,86 | $ 6.305.197,44 | $ 0,002896 |
| 15/11/2024 | $ 34.739.359,40 | $ 5.254.453,37 | $ 0,003204 |
| 14/11/2024 | $ 28.901.222,13 | $ 4.909.447,48 | $ 0,002665 |
| 13/11/2024 | $ 29.542.336,56 | $ 4.277.241,59 | $ 0,002725 |
| 12/11/2024 | $ 29.770.843,38 | $ 4.175.122,64 | $ 0,002746 |
| 11/11/2024 | $ 38.000.339,02 | $ 6.649.691,99 | $ 0,003505 |
| 10/11/2024 | $ 29.392.912,67 | $ 5.536.049,35 | $ 0,002711 |
| 09/11/2024 | $ 27.966.537,53 | $ 5.203.785,91 | $ 0,002579 |
| 08/11/2024 | $ 28.046.645,68 | $ 5.557.372,00 | $ 0,002587 |
| 07/11/2024 | $ 26.624.942,59 | $ 4.654.150,30 | $ 0,002455 |
| 06/11/2024 | $ 26.661.648,23 | $ 4.713.656,81 | $ 0,002459 |
| 05/11/2024 | $ 23.871.015,90 | $ 3.996.562,15 | $ 0,002201 |
| 04/11/2024 | $ 21.144.421,17 | $ 2.317.099,90 | $ 0,001950 |
| 03/11/2024 | $ 30.929.435,80 | $ 3.628.009,30 | $ 0,002852 |
| 02/11/2024 | $ 32.465.057,09 | $ 4.175.596,56 | $ 0,002994 |
| 01/11/2024 | $ 27.587.901,03 | $ 5.187.356,26 | $ 0,002544 |
| 31/10/2024 | $ 28.181.708,23 | $ 5.648.320,73 | $ 0,002599 |
| 30/10/2024 | $ 33.984.676,86 | $ 4.031.109,87 | $ 0,003134 |
| 29/10/2024 | $ 34.204.203,25 | $ 654.531,05 | $ 0,003154 |
| 28/10/2024 | $ 33.067.994,57 | $ 1.118.768,81 | $ 0,003050 |
| 27/10/2024 | $ 32.359.425,34 | $ 2.616.410,42 | $ 0,002984 |
| 26/10/2024 | $ 32.535.249,77 | $ 880.356,80 | $ 0,003001 |
| 25/10/2024 | $ 32.572.864,54 | $ 911.886,11 | $ 0,003004 |
| 24/10/2024 | $ 34.155.432,54 | $ 977.126,41 | $ 0,003150 |
| 23/10/2024 | $ 35.259.442,99 | $ 593.769,72 | $ 0,003252 |
| 22/10/2024 | $ 36.105.910,86 | $ 728.543,53 | $ 0,003330 |
| 21/10/2024 | $ 36.748.191,81 | $ 908.824,54 | $ 0,003389 |
| 20/10/2024 | $ 37.851.985,28 | $ 736.468,29 | $ 0,003491 |
| 19/10/2024 | $ 36.592.878,12 | $ 614.705,41 | $ 0,003375 |
| 18/10/2024 | $ 37.081.919,43 | $ 516.421,37 | $ 0,003420 |
| 17/10/2024 | $ 36.456.360,46 | $ 566.869,89 | $ 0,003362 |
| 16/10/2024 | $ 37.585.386,70 | $ 722.003,68 | $ 0,003466 |
| 15/10/2024 | $ 39.016.357,54 | $ 906.603,56 | $ 0,003598 |
| 14/10/2024 | $ 39.650.056,73 | $ 996.690,57 | $ 0,003657 |
| 13/10/2024 | $ 38.572.290,42 | $ 915.704,00 | $ 0,003557 |
| 12/10/2024 | $ 38.497.407,38 | $ 682.301,13 | $ 0,003550 |
| 11/10/2024 | $ 38.115.116,02 | $ 741.468,68 | $ 0,003515 |
| 10/10/2024 | $ 36.320.276,46 | $ 1.192.105,99 | $ 0,003350 |
| 09/10/2024 | $ 36.373.938,15 | $ 954.366,78 | $ 0,003355 |
| 08/10/2024 | $ 37.213.308,65 | $ 1.447.046,85 | $ 0,003432 |
| 07/10/2024 | $ 36.376.063,33 | $ 746.818,30 | $ 0,003355 |
| 06/10/2024 | $ 35.926.577,55 | $ 890.824,25 | $ 0,003313 |
| 05/10/2024 | $ 34.770.827,49 | $ 521.090,87 | $ 0,003207 |
| 04/10/2024 | $ 34.443.442,61 | $ 514.783,24 | $ 0,003177 |
| 03/10/2024 | $ 33.956.615,82 | $ 684.474,93 | $ 0,003132 |
| 02/10/2024 | $ 34.201.847,12 | $ 2.030.566,01 | $ 0,003154 |
| 01/10/2024 | $ 35.606.060,47 | $ 840.780,21 | $ 0,003284 |
| 30/09/2024 | $ 37.636.047,54 | $ 865.384,67 | $ 0,003471 |
| 29/09/2024 | $ 38.971.140,91 | $ 758.803,15 | $ 0,003594 |
| 28/09/2024 | $ 38.160.613,09 | $ 732.522,08 | $ 0,003519 |
| 27/09/2024 | $ 39.588.929,63 | $ 752.221,24 | $ 0,003651 |
| 26/09/2024 | $ 39.186.542,29 | $ 825.886,73 | $ 0,003614 |
| 25/09/2024 | $ 38.415.716,10 | $ 769.388,17 | $ 0,003543 |
| 24/09/2024 | $ 39.041.655,96 | $ 715.825,66 | $ 0,003601 |
| 23/09/2024 | $ 37.898.455,37 | $ 961.941,10 | $ 0,003495 |
| 22/09/2024 | $ 37.969.531,30 | $ 626.094,23 | $ 0,003502 |
| 21/09/2024 | $ 38.639.524,12 | $ 670.529,17 | $ 0,003563 |
| 20/09/2024 | $ 37.920.407,32 | $ 907.351,17 | $ 0,003497 |
| 19/09/2024 | $ 37.136.071,33 | $ 987.396,42 | $ 0,003425 |
| 18/09/2024 | $ 35.954.918,21 | $ 669.423,99 | $ 0,003316 |
BTC - Bitcoin
US$ 117.858,27
95,42% (12 M)
ETH - Ethereum
US$ 4.621,73
97,33% (12 M)
XRP - XRP
US$ 3,12
433,33% (12 M)
USDT - Tether USDt
US$ 1,00
0,02% (12 M)
BNB - Binance Coin
US$ 988,72
81,09% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 248,50
88,92% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,03% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
DOGE - Dogecoin
US$ 0,28
178,26% (12 M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12 M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12 M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12 M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
ADA - Cardano
US$ 0,93
178,81% (12 M)
TRX - TRON
US$ 0,35
134,19% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12 M)
BTC - Bitcoin
US$ 117.858,27
95,42% (12M)
ETH - Ethereum
US$ 4.621,73
97,33% (12M)
XRP - XRP
US$ 3,12
433,33% (12M)
USDT - Tether USDt
US$ 1,00
0,02% (12M)
BNB - Binance Coin
US$ 988,72
81,09% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 248,50
88,92% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,03% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
DOGE - Dogecoin
US$ 0,28
178,26% (12M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
ADA - Cardano
US$ 0,93
178,81% (12M)
TRX - TRON
US$ 0,35
134,19% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12M)
Common Questions
FunFair what is today's price?
FunFair today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. FunFair has a market capitalization of US$ 101,67 Milhões and had a trading volume in the last 24 hours of US$ 8,66 Milhões.
In the last 24 hours, FunFair varied by -1,22%. In the last 7 days, the variation was 8,52%, and in the last month, -0,58%.
How much does 100 reais yield in FunFair?
If you invested R$ 100 in FunFair today, considering the current price of R$ 0,05, you would buy approximately FunFair units of 2.000,00000.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 99,47
- In 1 year: R$ 283,72
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy FunFair?
To buy FunFair, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
