GAFI

Q: GameFi.org: what is today's price?

GameFi.org today in reais is priced at $ 111,474.84, while its price in dollars is $ 111,474.84. GameFi.org has a market capitalization of $ 8.33 Millions and had a trading volume in the last 24 hours of $ 49.79 Thousand.In the last 24 hours, GameFi.org varied by -0.55%%. In the last 7 days, the variation was -7.19%%, and in the last month, -27.84%%.

Q: How much does 100 reais yield in GameFi.org?

If you invested $ 100 in GameFi.org today, considering the current price of $ 4.10, you would buy approximately GameFi.org units of 24.39.If past performance were to repeat, the value of your investment could reach:In 1 month: $ 71.01In 1 year: $ 26.93In 2 years: $ 30.30It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy GameFi.org?

To buy GameFi.org, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

GameFi.org

GameFi.org TODAY

$ 0.76

Market Cap

$ 8.33 Millions

VARIATION (24H)

-0.55%

VARIATION (12M)

-71.98%

Price of GameFi.org

BVMF

GAFI

With

, you buy: GameFi.org

GameFi.org

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN GAMEFI.ORG

1 month

3 months

1 year

2 years

5 years

-28.99%

-44.71%

365

-73.07%

730

-69.7%

1825

CONVERTER GameFi.org

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE GameFi.org

GameFi.org

Average user rating I10

4.0 (2 people)

Currency Name

GameFi.org

Code

GAFI

Type

Token

Current Price

$ 0.76

Total Capitalized

$8.33 Millions

Volume Traded in the Last 24 Hours

$49.79 Thousand

Variation in the last 24 hours

-0.55%

Lowest price in the last 30 days

$ 0.75

Highest price in the last 30 days

$ 1.29

Lowest price in 1 year

$ 0.75

Highest price in 1 year

$ 5.05

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF GAFI WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF GAFI WITH INDICES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, today you would have:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase GameFi.org

GAFI

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 GAFI	R$ 4.10	$ 0.76	BTC 0.000007
10 GAFI	R$ 41.00	$ 7.61	BTC 0.000068
20 GAFI	R$ 82.00	$ 15.21	BTC 0.000136
30 GAFI	R$ 123.00	$ 22.82	BTC 0.000205
40 GAFI	R$ 164.00	$ 30.43	BTC 0.000273
50 GAFI	R$ 205.00	$ 38.03	BTC 0.000341
100 GAFI	R$ 409.99	$ 76.07	BTC 0.000682
200 GAFI	R$ 819.98	$ 152.13	BTC 0.001365
300 GAFI	R$ 1,229.98	$ 228.20	BTC 0.002047
400 GAFI	R$ 1,639.97	$ 304.26	BTC 0.002729
500 GAFI	R$ 2,049.96	$ 380.33	BTC 0.003412
1000 GAFI	R$ 4,099.92	$ 760.65	BTC 0.006824
10000 GAFI	R$ 40,999.20	$ 7,606.53	BTC 0.068235

Historical Data GameFi.org

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
26/10/2025	$ 8,325,394.31	$ 49,791.85	$ 0.76
25/10/2025	$ 8,371,590.70	$ 48,814.41	$ 0.76
24/10/2025	$ 8,463,110.39	$ 48,448.84	$ 0.77
23/10/2025	$ 8,710,761.49	$ 53,763.44	$ 0.80
22/10/2025	$ 8,262,241.80	$ 58,821.70	$ 0.75
21/10/2025	$ 8,453,602.51	$ 62,893.19	$ 0.77
20/10/2025	$ 8,872,489.74	$ 64,103.64	$ 0.81
19/10/2025	$ 9,010,280.09	$ 36,909.13	$ 0.82
18/10/2025	$ 8,970,115.18	$ 40,515.89	$ 0.82
17/10/2025	$ 9,605,898.30	$ 41,098.21	$ 0.88
16/10/2025	$ 10,105,869.93	$ 64,846.48	$ 0.92
15/10/2025	$ 9,862,233.25	$ 140,023.85	$ 0.90
14/10/2025	$ 10,172,214.61	$ 342,277.05	$ 0.93
13/10/2025	$ 11,132,465.91	$ 72,674.44	$ 1.02
12/10/2025	$ 11,679,481.91	$ 460,878.56	$ 1.07
11/10/2025	$ 10,243,699.73	$ 626,253.25	$ 0.94
10/10/2025	$ 10,001,237.18	$ 615,199.01	$ 0.91
09/10/2025	$ 12,200,165.50	$ 551,927.36	$ 1.11
08/10/2025	$ 12,953,576.62	$ 534,303.01	$ 1.18
07/10/2025	$ 13,250,793.94	$ 574,924.22	$ 1.21
06/10/2025	$ 12,963,149.38	$ 522,358.00	$ 1.18
05/10/2025	$ 12,953,348.29	$ 565,354.99	$ 1.18
04/10/2025	$ 13,186,982.33	$ 513,605.32	$ 1.20
03/10/2025	$ 14,171,852.72	$ 627,939.55	$ 1.29
02/10/2025	$ 13,281,893.75	$ 565,198.77	$ 1.21
01/10/2025	$ 12,318,092.06	$ 510,460.10	$ 1.13
30/09/2025	$ 12,209,317.82	$ 453,986.26	$ 1.12
29/09/2025	$ 12,826,211.90	$ 586,419.75	$ 1.17
28/09/2025	$ 12,015,731.78	$ 271,534.43	$ 1.10
27/09/2025	$ 11,903,008.83	$ 287,841.31	$ 1.09
26/09/2025	$ 11,723,888.23	$ 260,479.11	$ 1.07
25/09/2025	$ 11,538,107.71	$ 309,388.82	$ 1.05
24/09/2025	$ 12,749,459.39	$ 307,016.47	$ 1.16
23/09/2025	$ 13,070,592.07	$ 285,402.01	$ 1.19
22/09/2025	$ 13,515,350.72	$ 279,313.15	$ 1.23
21/09/2025	$ 13,902,833.17	$ 290,100.43	$ 1.27
20/09/2025	$ 14,544,010.81	$ 321,009.52	$ 1.33
19/09/2025	$ 14,073,780.91	$ 285,418.10	$ 1.29
18/09/2025	$ 14,262,190.10	$ 292,857.97	$ 1.30
17/09/2025	$ 14,424,479.62	$ 265,986.95	$ 1.32
16/09/2025	$ 14,418,738.89	$ 288,391.77	$ 1.32
15/09/2025	$ 13,817,851.64	$ 292,984.19	$ 1.26
14/09/2025	$ 14,137,216.76	$ 309,204.38	$ 1.29
13/09/2025	$ 14,266,046.66	$ 323,823.41	$ 1.30
12/09/2025	$ 14,194,744.27	$ 328,220.77	$ 1.30
11/09/2025	$ 13,518,955.06	$ 296,938.04	$ 1.24
10/09/2025	$ 13,786,425.79	$ 310,238.82	$ 1.26
09/09/2025	$ 13,845,719.06	$ 317,731.93	$ 1.27
08/09/2025	$ 13,838,384.11	$ 274,068.14	$ 1.26
07/09/2025	$ 13,455,028.71	$ 262,852.68	$ 1.23
06/09/2025	$ 13,249,433.79	$ 259,041.38	$ 1.21
05/09/2025	$ 13,103,872.80	$ 280,054.33	$ 1.20
04/09/2025	$ 13,259,500.27	$ 189,835.41	$ 1.21
03/09/2025	$ 13,507,794.30	$ 260,959.60	$ 1.23
02/09/2025	$ 13,258,119.35	$ 202,848.14	$ 1.21
01/09/2025	$ 13,147,076.27	$ 233,734.44	$ 1.20
31/08/2025	$ 13,261,607.74	$ 299,612.84	$ 1.21
30/08/2025	$ 13,529,000.43	$ 327,925.02	$ 1.24
29/08/2025	$ 13,794,002.62	$ 334,278.51	$ 1.26
28/08/2025	$ 14,307,687.19	$ 270,298.31	$ 1.31
27/08/2025	$ 14,097,411.86	$ 41,505.24	$ 1.29
26/08/2025	$ 14,193,781.15	$ 27,799.28	$ 1.30
25/08/2025	$ 14,412,283.61	$ 37,986.60	$ 1.32
24/08/2025	$ 14,606,375.19	$ 51,099.13	$ 1.33
23/08/2025	$ 14,826,125.97	$ 50,647.78	$ 1.35
22/08/2025	$ 15,396,413.02	$ 50,519.79	$ 1.41
21/08/2025	$ 13,943,162.42	$ 29,539.99	$ 1.27
20/08/2025	$ 14,821,200.26	$ 27,326.76	$ 1.35
19/08/2025	$ 14,397,568.43	$ 127,048.58	$ 1.32
18/08/2025	$ 14,984,615.02	$ 268,627.93	$ 1.37
17/08/2025	$ 15,006,184.30	$ 292,038.39	$ 1.37
16/08/2025	$ 15,104,729.57	$ 285,929.62	$ 1.38
15/08/2025	$ 14,934,402.40	$ 278,086.67	$ 1.36
14/08/2025	$ 14,891,418.56	$ 270,075.59	$ 1.36
13/08/2025	$ 15,147,528.87	$ 300,459.56	$ 1.38
12/08/2025	$ 14,508,359.84	$ 289,302.58	$ 1.33
11/08/2025	$ 13,611,282.43	$ 265,174.95	$ 1.24
10/08/2025	$ 13,704,329.01	$ 236,034.42	$ 1.25
09/08/2025	$ 13,839,575.14	$ 283,353.48	$ 1.26
08/08/2025	$ 13,585,203.25	$ 245,022.88	$ 1.24
07/08/2025	$ 13,418,390.95	$ 292,354.63	$ 1.23
06/08/2025	$ 13,047,506.70	$ 330,235.15	$ 1.19
05/08/2025	$ 12,771,681.07	$ 300,502.86	$ 1.17
04/08/2025	$ 12,957,455.08	$ 301,643.70	$ 1.18
03/08/2025	$ 12,646,130.33	$ 352,196.21	$ 1.16
02/08/2025	$ 12,179,974.87	$ 319,346.68	$ 1.11
01/08/2025	$ 12,462,036.42	$ 345,866.95	$ 1.14
31/07/2025	$ 13,799,746.95	$ 314,468.43	$ 1.26
30/07/2025	$ 14,398,404.20	$ 429,282.80	$ 1.32
29/07/2025	$ 14,429,153.94	$ 328,312.34	$ 1.32
28/07/2025	$ 15,056,597.77	$ 343,416.56	$ 1.38
27/07/2025	$ 15,790,521.72	$ 371,847.01	$ 1.44
26/07/2025	$ 15,296,194.68	$ 450,843.83	$ 1.40
25/07/2025	$ 14,545,938.78	$ 367,906.03	$ 1.33
24/07/2025	$ 14,185,463.89	$ 369,985.44	$ 1.30
23/07/2025	$ 14,523,305.69	$ 379,213.96	$ 1.33
22/07/2025	$ 15,359,505.42	$ 374,882.73	$ 1.40
21/07/2025	$ 15,571,981.28	$ 399,917.12	$ 1.42
20/07/2025	$ 15,685,851.50	$ 388,843.10	$ 1.43
19/07/2025	$ 14,885,451.58	$ 397,872.87	$ 1.36
18/07/2025	$ 14,693,108.26	$ 387,273.61	$ 1.34
17/07/2025	$ 14,242,608.39	$ 368,719.57	$ 1.30
16/07/2025	$ 13,724,234.95	$ 309,736.13	$ 1.25
15/07/2025	$ 13,325,780.19	$ 302,663.65	$ 1.22
14/07/2025	$ 13,159,624.59	$ 258,024.64	$ 1.20
13/07/2025	$ 13,901,292.77	$ 211,080.05	$ 1.23
12/07/2025	$ 13,469,585.58	$ 191,226.10	$ 1.23
11/07/2025	$ 13,512,720.90	$ 309,506.65	$ 1.23
10/07/2025	$ 12,160,734.09	$ 527,311.79	$ 1.11
09/07/2025	$ 11,807,790.78	$ 345,922.79	$ 1.08
08/07/2025	$ 11,757,129.24	$ 310,062.81	$ 1.07
07/07/2025	$ 11,706,889.04	$ 310,058.13	$ 1.07
06/07/2025	$ 11,999,307.02	$ 335,590.56	$ 1.11
05/07/2025	$ 11,885,608.76	$ 449,635.35	$ 1.11
04/07/2025	$ 12,183,129.74	$ 513,528.53	$ 1.11
03/07/2025	$ 12,186,068.91	$ 403,537.87	$ 1.11
02/07/2025	$ 12,369,914.90	$ 340,992.46	$ 1.13
01/07/2025	$ 12,297,510.03	$ 250,364.07	$ 1.12
30/06/2025	$ 12,839,317.81	$ 197,040.23	$ 1.17
29/06/2025	$ 12,429,244.15	$ 88,351.59	$ 1.12
28/06/2025	$ 12,154,906.05	$ 79,406.09	$ 1.12
27/06/2025	$ 12,261,264.83	$ 117,144.73	$ 1.12
26/06/2025	$ 12,191,638.42	$ 86,583.43	$ 1.11
25/06/2025	$ 12,735,375.63	$ 166,287.05	$ 1.16
24/06/2025	$ 11,822,404.21	$ 127,312.86	$ 1.08
23/06/2025	$ 11,532,973.55	$ 260,719.06	$ 1.05
22/06/2025	$ 10,736,758.65	$ 423,229.83	$ 1.03
21/06/2025	$ 11,465,351.41	$ 528,001.23	$ 1.03
20/06/2025	$ 11,243,140.44	$ 570,411.48	$ 1.03
19/06/2025	$ 11,046,697.50	$ 439,814.41	$ 1.01
18/06/2025	$ 11,583,431.38	$ 145,218.93	$ 1.06
17/06/2025	$ 11,026,267.00	$ 160,631.21	$ 1.01
16/06/2025	$ 12,202,356.03	$ 144,307.24	$ 1.11
15/06/2025	$ 12,130,550.94	$ 84,417.52	$ 1.14
14/06/2025	$ 12,123,361.46	$ 113,486.33	$ 1.14
13/06/2025	$ 12,453,428.22	$ 117,494.80	$ 1.14
12/06/2025	$ 13,053,040.33	$ 116,048.87	$ 1.19
11/06/2025	$ 13,441,091.59	$ 121,185.51	$ 1.23
10/06/2025	$ 13,495,868.32	$ 118,243.64	$ 1.23
09/06/2025	$ 13,697,335.31	$ 110,584.97	$ 1.25
08/06/2025	$ 13,066,772.81	$ 88,960.68	$ 1.20
07/06/2025	$ 13,044,156.19	$ 100,220.62	$ 1.20
06/06/2025	$ 13,094,553.80	$ 105,011.95	$ 1.20
05/06/2025	$ 12,977,731.24	$ 98,198.19	$ 1.19
04/06/2025	$ 13,270,078.65	$ 65,690.96	$ 1.21
03/06/2025	$ 13,508,570.36	$ 183,712.89	$ 1.23
02/06/2025	$ 13,383,485.91	$ 138,660.46	$ 1.22
01/06/2025	$ 13,679,831.54	$ 187,645.86	$ 1.30
31/05/2025	$ 13,860,011.28	$ 191,083.86	$ 1.30
30/05/2025	$ 14,280,492.74	$ 178,060.41	$ 1.30
29/05/2025	$ 14,883,778.79	$ 167,898.47	$ 1.36
28/05/2025	$ 14,889,144.02	$ 147,601.34	$ 1.36
27/05/2025	$ 15,017,636.48	$ 188,726.18	$ 1.38
26/05/2025	$ 15,052,345.84	$ 181,106.78	$ 1.38
19/05/2025	$ 14,236,977.09	$ 43,119.59	$ 1.31
16/05/2025	$ 14,486,526.10	$ 95,645.14	$ 1.32
15/05/2025	$ 14,215,672.56	$ 156,746.35	$ 1.30
14/05/2025	$ 14,491,617.64	$ 161,316.63	$ 1.32
13/05/2025	$ 14,558,970.17	$ 232,429.78	$ 1.33
12/05/2025	$ 14,908,983.84	$ 336,013.10	$ 1.36
11/05/2025	$ 14,580,557.07	$ 305,221.85	$ 1.33
10/05/2025	$ 15,508,637.57	$ 388,886.61	$ 1.42
09/05/2025	$ 15,488,086.21	$ 314,397.24	$ 1.42
08/05/2025	$ 14,258,802.44	$ 236,418.71	$ 1.30
07/05/2025	$ 13,267,865.14	$ 249,354.93	$ 1.21
06/05/2025	$ 13,265,514.19	$ 157,828.74	$ 1.21
05/05/2025	$ 13,307,978.16	$ 237,751.64	$ 1.22
04/05/2025	$ 12,960,813.88	$ 190,110.37	$ 1.18
03/05/2025	$ 13,352,330.13	$ 394,014.40	$ 1.22
02/05/2025	$ 13,537,252.62	$ 314,731.52	$ 1.24
01/05/2025	$ 13,928,896.67	$ 361,928.81	$ 1.27
30/04/2025	$ 14,009,469.86	$ 351,923.77	$ 1.28
29/04/2025	$ 14,071,549.21	$ 327,889.60	$ 1.29
28/04/2025	$ 14,477,754.20	$ 344,405.64	$ 1.32
27/04/2025	$ 14,146,880.04	$ 344,703.33	$ 1.29
26/04/2025	$ 14,497,923.19	$ 250,570.61	$ 1.32
25/04/2025	$ 14,090,464.20	$ 52,751.08	$ 1.29
24/04/2025	$ 14,313,032.91	$ 43,187.49	$ 1.31
23/04/2025	$ 15,488,512.24	$ 53,307.69	$ 1.42
22/04/2025	$ 14,284,604.42	$ 97,113.73	$ 1.31
21/04/2025	$ 13,634,445.09	$ 93,806.77	$ 1.25
20/04/2025	$ 13,034,446.80	$ 223,064.32	$ 1.19
19/04/2025	$ 12,977,495.06	$ 194,141.80	$ 1.19
18/04/2025	$ 12,970,213.07	$ 274,431.27	$ 1.19
17/04/2025	$ 13,050,010.06	$ 255,756.85	$ 1.19
16/04/2025	$ 13,181,617.98	$ 332,120.51	$ 1.20
15/04/2025	$ 13,715,225.58	$ 313,952.68	$ 1.25
14/04/2025	$ 14,104,015.84	$ 72,636.60	$ 1.29
13/04/2025	$ 14,149,376.40	$ 61,118.77	$ 1.29
12/04/2025	$ 14,368,174.61	$ 303,256.24	$ 1.31
11/04/2025	$ 14,252,143.34	$ 391,218.08	$ 1.30
10/04/2025	$ 13,785,040.66	$ 348,823.76	$ 1.26
09/04/2025	$ 14,646,869.85	$ 217,558.12	$ 1.34
08/04/2025	$ 13,409,074.21	$ 19,962.32	$ 1.23
07/04/2025	$ 13,315,476.47	$ 21,653.92	$ 1.22
06/04/2025	$ 12,162,357.69	$ 25,393.69	$ 1.11
05/04/2025	$ 13,282,814.40	$ 222,778.62	$ 1.21
04/04/2025	$ 13,654,992.81	$ 290,035.60	$ 1.25
03/04/2025	$ 13,167,420.32	$ 272,651.23	$ 1.20
02/04/2025	$ 13,007,797.67	$ 234,969.42	$ 1.19
01/04/2025	$ 13,611,711.66	$ 278,344.33	$ 1.24
31/03/2025	$ 13,553,042.28	$ 368,906.50	$ 1.24
30/03/2025	$ 14,036,910.03	$ 344,510.05	$ 1.28
29/03/2025	$ 13,929,188.96	$ 329,351.49	$ 1.27
28/03/2025	$ 15,007,294.27	$ 131,677.78	$ 1.37
27/03/2025	$ 16,233,305.87	$ 25,174.77	$ 1.48
26/03/2025	$ 16,124,418.25	$ 24,785.14	$ 1.47
25/03/2025	$ 16,372,945.04	$ 79,818.46	$ 1.50
24/03/2025	$ 16,714,143.54	$ 332,970.35	$ 1.53
23/03/2025	$ 15,230,611.85	$ 5,738.23	$ 1.39
22/03/2025	$ 15,360,285.12	$ 221,833.97	$ 1.40
21/03/2025	$ 14,996,693.54	$ 95,523.91	$ 1.37
20/03/2025	$ 14,892,529.47	$ 74,037.44	$ 1.36
19/03/2025	$ 15,108,857.94	$ 81,667.25	$ 1.38
18/03/2025	$ 14,571,417.65	$ 15,071.26	$ 1.33
17/03/2025	$ 15,005,443.55	$ 21,540.41	$ 1.37
16/03/2025	$ 14,994,891.42	$ 82,102.34	$ 1.37
15/03/2025	$ 15,621,779.29	$ 26,535.56	$ 1.43
14/03/2025	$ 15,621,896.36	$ 40,199.97	$ 1.43
13/03/2025	$ 15,059,090.99	$ 38,321.68	$ 1.38
12/03/2025	$ 13,845,423.27	$ 20,111.57	$ 1.26
11/03/2025	$ 13,806,011.39	$ 38,075.92	$ 1.26
10/03/2025	$ 13,028,208.17	$ 44,103.02	$ 1.19
09/03/2025	$ 14,040,631.64	$ 35,610.47	$ 1.28
08/03/2025	$ 14,717,574.75	$ 17,962.70	$ 1.34
07/03/2025	$ 14,612,182.25	$ 45,311.81	$ 1.34
06/03/2025	$ 14,604,108.12	$ 26,993.16	$ 1.33
05/03/2025	$ 15,250,917.90	$ 62,486.92	$ 1.39
04/03/2025	$ 15,596,353.84	$ 66,917.53	$ 1.42
03/03/2025	$ 15,688,063.39	$ 57,042.90	$ 1.43
02/03/2025	$ 17,279,824.51	$ 46,513.72	$ 1.58
01/03/2025	$ 16,659,309.74	$ 48,667.56	$ 1.52
28/02/2025	$ 16,025,108.19	$ 68,161.94	$ 1.46
27/02/2025	$ 16,230,216.08	$ 54,846.90	$ 1.48
26/02/2025	$ 16,875,297.48	$ 68,927.56	$ 1.54
25/02/2025	$ 16,781,715.62	$ 85,603.95	$ 1.53
24/02/2025	$ 16,471,873.52	$ 71,139.37	$ 1.50
23/02/2025	$ 17,094,579.18	$ 56,223.25	$ 1.56
22/02/2025	$ 18,287,454.84	$ 92,821.43	$ 1.67
21/02/2025	$ 17,477,567.96	$ 73,097.35	$ 1.60
20/02/2025	$ 18,370,234.22	$ 111,809.61	$ 1.68
19/02/2025	$ 17,526,285.42	$ 75,673.47	$ 1.60
18/02/2025	$ 18,452,934.00	$ 59,190.33	$ 1.69
17/02/2025	$ 19,809,850.15	$ 47,156.79	$ 1.81
16/02/2025	$ 20,202,689.61	$ 62,978.06	$ 1.85
15/02/2025	$ 19,471,089.98	$ 79,719.72	$ 1.78
14/02/2025	$ 19,607,607.84	$ 45,529.89	$ 1.79
13/02/2025	$ 19,880,500.12	$ 66,876.18	$ 1.82
12/02/2025	$ 21,648,783.96	$ 109,735.95	$ 1.98
11/02/2025	$ 18,542,156.35	$ 216,554.09	$ 1.69
10/02/2025	$ 17,202,528.26	$ 228,032.62	$ 1.57
09/02/2025	$ 16,952,140.43	$ 187,033.45	$ 1.55
08/02/2025	$ 17,078,793.29	$ 120,225.22	$ 1.56
07/02/2025	$ 16,642,645.71	$ 161,010.72	$ 1.52
06/02/2025	$ 17,521,509.77	$ 212,925.18	$ 1.60
05/02/2025	$ 19,086,798.62	$ 133,149.02	$ 1.74
04/02/2025	$ 19,180,469.55	$ 165,733.32	$ 1.75
03/02/2025	$ 22,398,308.82	$ 317,998.17	$ 2.05
02/02/2025	$ 24,281,224.18	$ 83,089.35	$ 2.22
01/02/2025	$ 24,396,462.32	$ 51,463.10	$ 2.23
31/01/2025	$ 25,586,921.64	$ 131,308.28	$ 2.34
30/01/2025	$ 24,311,614.18	$ 58,447.60	$ 2.22
29/01/2025	$ 24,481,259.10	$ 129,340.19	$ 2.24
28/01/2025	$ 23,399,445.60	$ 121,685.06	$ 2.14
27/01/2025	$ 24,967,983.72	$ 221,846.89	$ 2.28
26/01/2025	$ 27,746,923.58	$ 119,968.76	$ 2.54
25/01/2025	$ 29,783,218.05	$ 76,169.10	$ 2.72
24/01/2025	$ 29,574,448.27	$ 97,327.36	$ 2.70
23/01/2025	$ 29,767,570.00	$ 452,313.64	$ 2.72
22/01/2025	$ 31,452,330.93	$ 482,900.61	$ 2.87
21/01/2025	$ 31,573,771.35	$ 481,347.90	$ 2.88
20/01/2025	$ 31,531,943.35	$ 481,440.79	$ 2.88
19/01/2025	$ 31,758,505.64	$ 467,864.39	$ 2.90
18/01/2025	$ 35,698,186.43	$ 434,704.47	$ 3.26
17/01/2025	$ 38,060,839.03	$ 425,003.48	$ 3.48
16/01/2025	$ 37,047,863.24	$ 434,128.18	$ 3.38
15/01/2025	$ 36,788,155.29	$ 495,868.52	$ 3.36
14/01/2025	$ 35,751,297.13	$ 449,815.32	$ 3.27
13/01/2025	$ 34,428,865.42	$ 493,770.92	$ 3.15
12/01/2025	$ 36,341,110.58	$ 529,308.46	$ 3.32
11/01/2025	$ 35,398,923.95	$ 343,746.42	$ 3.23
10/01/2025	$ 35,248,273.12	$ 482,680.08	$ 3.22
09/01/2025	$ 35,065,585.85	$ 555,623.02	$ 3.20
08/01/2025	$ 35,241,424.16	$ 549,510.98	$ 3.22
07/01/2025	$ 37,660,910.38	$ 468,872.35	$ 3.44
06/01/2025	$ 39,063,548.35	$ 489,313.36	$ 3.57
05/01/2025	$ 38,962,357.69	$ 449,170.97	$ 3.56
04/01/2025	$ 37,732,316.73	$ 480,335.61	$ 3.45
03/01/2025	$ 37,561,396.93	$ 472,049.68	$ 3.43
02/01/2025	$ 39,679,025.40	$ 458,864.24	$ 3.63
01/01/2025	$ 40,516,455.92	$ 421,025.94	$ 3.70
31/12/2024	$ 42,139,849.06	$ 491,184.65	$ 3.85
30/12/2024	$ 57,095,355.13	$ 636,733.95	$ 3.82
29/12/2024	$ 39,917,016.27	$ 431,344.12	$ 3.65
28/12/2024	$ 40,912,413.94	$ 367,579.27	$ 3.74
27/12/2024	$ 40,378,276.22	$ 378,909.19	$ 3.69
26/12/2024	$ 40,537,811.91	$ 493,902.17	$ 3.70
25/12/2024	$ 44,259,192.19	$ 519,146.56	$ 4.04
24/12/2024	$ 44,030,845.93	$ 450,436.14	$ 4.02
23/12/2024	$ 42,612,650.52	$ 662,806.38	$ 3.89
22/12/2024	$ 36,326,866.85	$ 346,634.63	$ 3.32
21/12/2024	$ 35,547,591.82	$ 395,517.84	$ 3.25
20/12/2024	$ 38,099,039.66	$ 491,311.19	$ 3.48
19/12/2024	$ 37,390,196.57	$ 460,628.62	$ 3.42
18/12/2024	$ 38,273,789.77	$ 543,337.61	$ 3.50
17/12/2024	$ 41,401,314.80	$ 500,628.68	$ 3.78
16/12/2024	$ 42,886,047.85	$ 563,495.10	$ 3.92
15/12/2024	$ 43,928,649.78	$ 491,908.15	$ 4.01
14/12/2024	$ 43,992,667.35	$ 475,588.77	$ 4.02
13/12/2024	$ 44,909,493.29	$ 386,432.09	$ 4.10
12/12/2024	$ 47,672,727.12	$ 269,274.30	$ 4.36
11/12/2024	$ 50,307,358.77	$ 355,636.23	$ 4.60
10/12/2024	$ 46,804,397.69	$ 476,941.27	$ 4.28
09/12/2024	$ 47,731,721.05	$ 486,886.97	$ 4.36
08/12/2024	$ 54,723,740.18	$ 592,848.15	$ 5.00
07/12/2024	$ 55,232,891.12	$ 614,393.24	$ 5.05
06/12/2024	$ 53,412,657.88	$ 639,644.17	$ 4.88
05/12/2024	$ 49,547,306.64	$ 650,063.85	$ 4.53
04/12/2024	$ 49,699,634.97	$ 889,372.82	$ 4.54
03/12/2024	$ 47,179,854.78	$ 1,147,507.46	$ 4.31
02/12/2024	$ 45,166,434.73	$ 681,332.68	$ 4.13
01/12/2024	$ 52,028,670.63	$ 751,846.28	$ 4.75
30/11/2024	$ 47,629,223.84	$ 885,446.20	$ 4.35
29/11/2024	$ 42,556,031.90	$ 597,353.93	$ 3.89
28/11/2024	$ 41,431,546.11	$ 538,695.74	$ 3.79
27/11/2024	$ 40,154,477.60	$ 536,547.72	$ 3.67
26/11/2024	$ 37,689,038.99	$ 534,646.97	$ 3.44
25/11/2024	$ 40,036,349.42	$ 513,460.82	$ 3.66
24/11/2024	$ 39,142,050.08	$ 483,234.49	$ 3.58
23/11/2024	$ 38,710,708.08	$ 687,135.73	$ 3.54
22/11/2024	$ 34,352,725.07	$ 485,878.33	$ 3.14
21/11/2024	$ 34,782,063.14	$ 320,149.97	$ 3.18
20/11/2024	$ 33,470,925.15	$ 293,315.10	$ 3.06
19/11/2024	$ 35,589,399.09	$ 402,958.61	$ 3.25
18/11/2024	$ 35,808,518.04	$ 516,404.57	$ 3.27
17/11/2024	$ 34,027,140.67	$ 324,942.77	$ 3.11
16/11/2024	$ 34,540,085.58	$ 103,280.42	$ 3.16
15/11/2024	$ 33,551,751.72	$ 142,578.72	$ 3.07
14/11/2024	$ 34,357,206.66	$ 567,693.83	$ 3.14
13/11/2024	$ 35,888,092.22	$ 360,919.56	$ 3.28
12/11/2024	$ 35,959,536.19	$ 564,084.17	$ 3.29
11/11/2024	$ 36,500,010.81	$ 521,681.49	$ 3.33
10/11/2024	$ 34,948,980.62	$ 517,101.40	$ 3.19
09/11/2024	$ 35,620,801.46	$ 433,287.96	$ 3.25
08/11/2024	$ 32,551,634.19	$ 506,880.93	$ 2.97
07/11/2024	$ 32,315,852.62	$ 442,230.36	$ 2.95
06/11/2024	$ 30,804,044.22	$ 463,687.05	$ 2.81
05/11/2024	$ 29,796,021.16	$ 483,456.33	$ 2.72
04/11/2024	$ 27,512,319.14	$ 467,504.76	$ 2.51
03/11/2024	$ 27,540,418.40	$ 481,022.36	$ 2.52
02/11/2024	$ 29,148,567.58	$ 372,824.20	$ 2.66
01/11/2024	$ 29,039,284.34	$ 307,094.03	$ 2.65
31/10/2024	$ 29,644,067.15	$ 523,924.42	$ 2.71
30/10/2024	$ 30,453,322.41	$ 732,171.09	$ 2.78
29/10/2024	$ 31,405,546.86	$ 458,208.84	$ 2.87
28/10/2024	$ 31,068,121.53	$ 376,284.51	$ 2.84
27/10/2024	$ 31,896,377.55	$ 484,673.83	$ 2.91
26/10/2024	$ 30,916,460.89	$ 505,545.70	$ 2.82

Discover more assets

Frequently Asked Questions

GameFi.org: what is today's price?

GameFi.org today in reais is priced at $ 111,474.84, while its price in dollars is $ 111,474.84. GameFi.org has a market capitalization of $ 8.33 Millions and had a trading volume in the last 24 hours of $ 49.79 Thousand.

In the last 24 hours, GameFi.org varied by -0.55%%. In the last 7 days, the variation was -7.19%%, and in the last month, -27.84%%.

How much does 100 reais yield in GameFi.org?

If you invested $ 100 in GameFi.org today, considering the current price of $ 4.10, you would buy approximately GameFi.org units of 24.39.

If past performance were to repeat, the value of your investment could reach:

In 1 month: $ 71.01
In 1 year: $ 26.93
In 2 years: $ 30.30

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy GameFi.org?

To buy GameFi.org, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

GAFI

GameFi.org

RETURN ON INVESTMENT IN GAMEFI.ORG

ABOUT THE GameFi.org

GameFi.org

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

BNB - Binance Coin

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

BNB - Binance Coin

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions