GMT

Q: GMT: what is today's price?

GMT today in reais is priced at US$ 111.298,00, while its price in dollars is US$ 111.298,00. GMT has a market capitalization of US$ 86,17 Milhões and had a trading volume in the last 24 hours of US$ 8,09 Milhões.In the last 24 hours, GMT varied by -0,43%. In the last 7 days, the variation was 2,86%, and in the last month, -28,32%.

Q: How much does 100 reais yield in GMT?

If you invested US$ 100 in GMT today, considering the current price of US$ 0,15, you would buy approximately GMT units of 666,66667.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 74,65In 1 year: US$ 22,33In 2 years: US$ 100,00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy GMT?

To buy GMT, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

GMT TODAY

$ 0,03

Market Cap

$ 86,17 Milhões

VARIATION (24H)

-0,43%

VARIATION (12M)

-79,78%

Price of GMT

BVMF

GMT

With

, you buy: GMT

GMT

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN GMT

1 month

3 months

1 year

2 years

5 years

-25.35%

-46.51%

365

-77.67%

730

1825

CONVERTER GMT

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE GMT

GMT

Average user rating I10

4.0 (4 people)

Currency Name

GMT

Code

GMT

Type

Token

Current Price

$ 0,03

Total Capitalized

$86,17 Milhões

Volume Traded in the Last 24 Hours

$8,09 Milhões

Variation in the last 24 hours

-0,43%

Lowest price in the last 30 days

$ 0,03

Highest price in the last 30 days

$ 0,04

Lowest price in 1 year

$ 0,03

Highest price in 1 year

$ 0,25

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF GMT WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF GMT WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase GMT

GMT

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 GMT	R$ 0,15	$ 0,03	BTC 0,000000
10 GMT	R$ 1,49	$ 0,28	BTC 0,000002
20 GMT	R$ 2,99	$ 0,55	BTC 0,000005
30 GMT	R$ 4,48	$ 0,83	BTC 0,000007
40 GMT	R$ 5,97	$ 1,11	BTC 0,000010
50 GMT	R$ 7,46	$ 1,38	BTC 0,000012
100 GMT	R$ 14,93	$ 2,77	BTC 0,000025
200 GMT	R$ 29,86	$ 5,54	BTC 0,000050
300 GMT	R$ 44,78	$ 8,31	BTC 0,000075
400 GMT	R$ 59,71	$ 11,08	BTC 0,000100
500 GMT	R$ 74,64	$ 13,85	BTC 0,000124
1000 GMT	R$ 149,28	$ 27,70	BTC 0,000249
10000 GMT	R$ 1.492,81	$ 276,96	BTC 0,002488

Historical Data GMT

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
25/10/2025	$ 86.174.805,75	$ 8.091.998,48	$ 0,03
24/10/2025	$ 86.546.081,52	$ 13.454.457,94	$ 0,03
23/10/2025	$ 84.983.745,33	$ 17.892.358,56	$ 0,03
22/10/2025	$ 81.603.765,23	$ 19.467.394,76	$ 0,03
21/10/2025	$ 84.893.070,22	$ 21.469.904,09	$ 0,03
20/10/2025	$ 87.299.277,00	$ 13.106.720,98	$ 0,03
19/10/2025	$ 84.720.115,17	$ 11.367.692,30	$ 0,03
18/10/2025	$ 84.198.602,25	$ 8.895.631,44	$ 0,03
17/10/2025	$ 83.780.344,80	$ 18.900.827,71	$ 0,03
16/10/2025	$ 86.437.033,29	$ 33.155.389,68	$ 0,03
15/10/2025	$ 88.120.763,57	$ 18.316.089,02	$ 0,03
14/10/2025	$ 92.303.945,27	$ 26.961.244,78	$ 0,03
13/10/2025	$ 97.229.700,81	$ 24.979.321,27	$ 0,03
12/10/2025	$ 92.050.300,73	$ 28.979.420,40	$ 0,03
11/10/2025	$ 80.561.511,92	$ 38.941.168,40	$ 0,03
10/10/2025	$ 83.242.815,13	$ 66.157.065,65	$ 0,03
09/10/2025	$ 118.124.652,63	$ 19.323.271,22	$ 0,04
08/10/2025	$ 119.915.388,45	$ 18.353.204,35	$ 0,04
07/10/2025	$ 118.462.919,19	$ 21.722.930,37	$ 0,04
06/10/2025	$ 125.331.294,44	$ 17.051.740,46	$ 0,04
05/10/2025	$ 120.791.397,84	$ 19.703.810,53	$ 0,04
04/10/2025	$ 121.974.257,48	$ 15.549.949,64	$ 0,04
03/10/2025	$ 126.909.411,55	$ 23.391.753,37	$ 0,04
02/10/2025	$ 124.333.642,27	$ 16.521.500,68	$ 0,04
01/10/2025	$ 122.878.937,80	$ 17.735.830,11	$ 0,04
30/09/2025	$ 117.398.090,26	$ 15.526.837,39	$ 0,04
29/09/2025	$ 116.884.238,02	$ 13.736.359,10	$ 0,04
28/09/2025	$ 119.893.085,19	$ 11.104.486,12	$ 0,04
27/09/2025	$ 117.442.375,82	$ 11.401.986,65	$ 0,04
26/09/2025	$ 119.376.379,99	$ 18.095.710,83	$ 0,04
25/09/2025	$ 115.432.305,80	$ 24.372.732,37	$ 0,04
24/09/2025	$ 120.216.611,44	$ 15.834.719,53	$ 0,04
23/09/2025	$ 120.823.248,36	$ 18.225.135,23	$ 0,04
22/09/2025	$ 121.257.307,83	$ 36.521.618,63	$ 0,04
21/09/2025	$ 127.103.551,70	$ 17.638.606,41	$ 0,04
20/09/2025	$ 130.904.766,53	$ 14.629.967,86	$ 0,04
19/09/2025	$ 129.961.780,31	$ 18.788.005,08	$ 0,04
18/09/2025	$ 137.118.518,17	$ 16.926.610,35	$ 0,04
17/09/2025	$ 135.348.446,05	$ 19.624.900,73	$ 0,04
16/09/2025	$ 130.622.097,28	$ 15.309.800,62	$ 0,04
15/09/2025	$ 129.164.231,38	$ 20.700.324,93	$ 0,04
14/09/2025	$ 135.095.433,16	$ 16.249.987,15	$ 0,04
13/09/2025	$ 141.179.259,89	$ 19.040.928,26	$ 0,05
12/09/2025	$ 140.265.543,95	$ 20.023.404,95	$ 0,05
11/09/2025	$ 138.269.546,25	$ 16.665.173,23	$ 0,04
10/09/2025	$ 136.318.351,61	$ 15.671.507,66	$ 0,04
09/09/2025	$ 134.395.778,72	$ 21.678.013,45	$ 0,04
08/09/2025	$ 133.854.404,51	$ 16.027.553,19	$ 0,04
07/09/2025	$ 126.424.162,14	$ 10.959.945,29	$ 0,04
06/09/2025	$ 125.855.380,75	$ 10.786.956,02	$ 0,04
05/09/2025	$ 126.696.489,14	$ 17.114.535,49	$ 0,04
04/09/2025	$ 127.672.971,49	$ 15.964.275,92	$ 0,04
03/09/2025	$ 129.807.454,36	$ 14.677.274,75	$ 0,04
02/09/2025	$ 127.590.124,22	$ 17.305.702,82	$ 0,04
01/09/2025	$ 124.936.581,34	$ 22.433.576,78	$ 0,04
31/08/2025	$ 126.917.622,34	$ 23.197.813,21	$ 0,04
30/08/2025	$ 132.906.978,20	$ 24.372.425,18	$ 0,04
29/08/2025	$ 127.203.104,71	$ 37.768.763,09	$ 0,04
28/08/2025	$ 138.497.590,90	$ 114.837.388,05	$ 0,05
27/08/2025	$ 128.887.815,49	$ 25.116.930,41	$ 0,04
26/08/2025	$ 123.955.413,44	$ 24.535.497,28	$ 0,04
25/08/2025	$ 117.645.254,44	$ 40.381.860,74	$ 0,04
24/08/2025	$ 127.422.335,21	$ 33.398.836,76	$ 0,04
23/08/2025	$ 132.667.584,90	$ 20.829.703,99	$ 0,04
22/08/2025	$ 135.045.477,79	$ 31.370.993,12	$ 0,04
21/08/2025	$ 125.590.923,77	$ 16.326.105,97	$ 0,04
20/08/2025	$ 129.929.081,62	$ 20.949.638,25	$ 0,04
19/08/2025	$ 124.642.493,04	$ 25.406.421,11	$ 0,04
18/08/2025	$ 131.613.936,27	$ 26.909.934,05	$ 0,04
17/08/2025	$ 133.748.245,72	$ 17.317.921,47	$ 0,04
16/08/2025	$ 134.514.988,81	$ 13.859.946,43	$ 0,04
15/08/2025	$ 132.940.796,90	$ 23.280.534,67	$ 0,04
14/08/2025	$ 133.352.730,44	$ 37.388.962,83	$ 0,04
13/08/2025	$ 147.519.471,99	$ 26.804.926,11	$ 0,05
12/08/2025	$ 147.013.378,77	$ 22.099.345,77	$ 0,05
11/08/2025	$ 138.518.350,87	$ 24.908.775,30	$ 0,05
10/08/2025	$ 145.528.922,29	$ 21.437.687,35	$ 0,05
09/08/2025	$ 148.302.514,09	$ 21.438.362,56	$ 0,05
08/08/2025	$ 142.212.713,56	$ 21.174.671,78	$ 0,05
07/08/2025	$ 136.990.815,02	$ 20.347.008,94	$ 0,05
06/08/2025	$ 131.671.800,93	$ 14.742.733,23	$ 0,04
05/08/2025	$ 127.868.603,94	$ 17.511.279,83	$ 0,04
04/08/2025	$ 135.446.280,12	$ 13.522.974,13	$ 0,05
03/08/2025	$ 132.584.830,09	$ 10.699.038,12	$ 0,04
02/08/2025	$ 127.131.813,14	$ 17.362.011,89	$ 0,04
01/08/2025	$ 130.067.945,12	$ 28.683.437,04	$ 0,04
31/07/2025	$ 130.911.333,80	$ 25.686.940,99	$ 0,04
30/07/2025	$ 142.438.864,83	$ 24.315.975,27	$ 0,05
29/07/2025	$ 142.425.259,04	$ 23.245.778,49	$ 0,05
28/07/2025	$ 142.714.015,74	$ 25.960.142,03	$ 0,05
27/07/2025	$ 155.009.820,10	$ 21.261.711,77	$ 0,05
26/07/2025	$ 149.132.168,33	$ 15.931.091,41	$ 0,05
25/07/2025	$ 148.905.230,81	$ 25.888.786,47	$ 0,05
24/07/2025	$ 148.233.900,97	$ 32.269.350,08	$ 0,05
23/07/2025	$ 155.897.747,57	$ 48.352.051,04	$ 0,05
22/07/2025	$ 172.995.276,26	$ 39.736.746,46	$ 0,06
21/07/2025	$ 171.088.059,64	$ 29.993.262,00	$ 0,06
20/07/2025	$ 168.291.549,17	$ 27.933.755,73	$ 0,06
19/07/2025	$ 159.393.098,56	$ 17.995.711,33	$ 0,05
18/07/2025	$ 153.813.210,52	$ 30.536.524,56	$ 0,05
17/07/2025	$ 158.388.112,44	$ 28.694.806,45	$ 0,05
16/07/2025	$ 156.126.586,59	$ 23.224.439,69	$ 0,05
15/07/2025	$ 155.541.505,80	$ 24.406.847,64	$ 0,05
14/07/2025	$ 147.369.083,00	$ 26.657.672,98	$ 0,05
13/07/2025	$ 151.436.532,42	$ 22.806.532,64	$ 0,05
12/07/2025	$ 149.893.189,96	$ 23.259.586,60	$ 0,05
11/07/2025	$ 149.706.564,30	$ 31.578.159,43	$ 0,05
10/07/2025	$ 148.098.463,90	$ 28.583.318,94	$ 0,05
09/07/2025	$ 138.540.046,39	$ 40.765.525,14	$ 0,05
08/07/2025	$ 130.630.382,02	$ 19.094.824,04	$ 0,04
07/07/2025	$ 124.838.053,73	$ 19.562.664,23	$ 0,04
06/07/2025	$ 127.303.551,50	$ 15.942.903,65	$ 0,04
05/07/2025	$ 126.605.725,00	$ 13.291.454,26	$ 0,04
04/07/2025	$ 127.468.869,57	$ 19.937.637,78	$ 0,04
03/07/2025	$ 133.083.534,32	$ 19.615.302,95	$ 0,05
02/07/2025	$ 132.570.277,74	$ 27.627.654,00	$ 0,05
01/07/2025	$ 120.676.220,79	$ 19.414.276,56	$ 0,04
30/06/2025	$ 129.130.706,43	$ 25.656.233,32	$ 0,04
29/06/2025	$ 133.365.140,20	$ 19.242.866,03	$ 0,04
28/06/2025	$ 127.223.241,12	$ 13.618.620,24	$ 0,04
27/06/2025	$ 125.046.885,93	$ 18.226.722,38	$ 0,04
26/06/2025	$ 122.556.272,71	$ 19.280.321,97	$ 0,04
25/06/2025	$ 126.574.718,51	$ 19.138.672,86	$ 0,04
24/06/2025	$ 128.637.392,62	$ 18.300.672,50	$ 0,04
23/06/2025	$ 126.847.493,71	$ 22.966.460,60	$ 0,04
22/06/2025	$ 116.580.320,95	$ 31.336.001,70	$ 0,04
21/06/2025	$ 120.467.532,92	$ 23.485.295,99	$ 0,04
20/06/2025	$ 127.892.824,76	$ 25.686.101,61	$ 0,04
19/06/2025	$ 132.748.795,35	$ 18.431.691,21	$ 0,05
18/06/2025	$ 133.054.104,33	$ 22.353.241,97	$ 0,05
17/06/2025	$ 133.981.252,35	$ 21.731.065,68	$ 0,05
16/06/2025	$ 138.252.740,06	$ 22.795.623,92	$ 0,05
15/06/2025	$ 138.479.850,64	$ 17.420.140,02	$ 0,05
14/06/2025	$ 139.003.477,83	$ 17.809.714,16	$ 0,05
13/06/2025	$ 141.602.352,48	$ 30.749.342,23	$ 0,05
12/06/2025	$ 140.068.929,49	$ 29.063.700,36	$ 0,05
11/06/2025	$ 156.654.358,65	$ 28.645.572,95	$ 0,05
10/06/2025	$ 160.781.485,09	$ 21.565.923,77	$ 0,05
09/06/2025	$ 158.298.525,13	$ 20.909.370,54	$ 0,05
08/06/2025	$ 146.096.302,23	$ 13.373.115,47	$ 0,05
07/06/2025	$ 144.516.864,61	$ 12.649.103,30	$ 0,05
06/06/2025	$ 142.855.002,33	$ 15.919.605,85	$ 0,05
05/06/2025	$ 137.240.198,05	$ 24.676.025,11	$ 0,05
04/06/2025	$ 147.759.327,45	$ 16.408.334,71	$ 0,05
03/06/2025	$ 150.768.278,73	$ 19.405.514,29	$ 0,05
02/06/2025	$ 153.229.725,86	$ 20.808.791,07	$ 0,05
01/06/2025	$ 140.022.833,24	$ 18.652.397,84	$ 0,05
31/05/2025	$ 142.087.655,43	$ 28.854.210,06	$ 0,05
30/05/2025	$ 138.032.814,48	$ 37.838.646,28	$ 0,05
29/05/2025	$ 153.762.323,90	$ 26.678.353,53	$ 0,05
28/05/2025	$ 163.119.716,81	$ 21.937.224,17	$ 0,06
27/05/2025	$ 165.647.744,32	$ 16.622.459,49	$ 0,06
26/05/2025	$ 161.716.623,51	$ 17.207.735,48	$ 0,06
16/05/2025	$ 167.554.413,72	$ 25.680.608,89	$ 0,06
15/05/2025	$ 167.668.727,41	$ 45.732.186,93	$ 0,06
14/05/2025	$ 187.436.230,88	$ 72.286.716,42	$ 0,07
13/05/2025	$ 193.406.544,86	$ 44.695.890,35	$ 0,07
12/05/2025	$ 190.689.807,36	$ 48.686.569,28	$ 0,07
11/05/2025	$ 182.186.186,86	$ 34.259.275,84	$ 0,06
10/05/2025	$ 190.317.936,55	$ 37.772.063,38	$ 0,07
09/05/2025	$ 180.463.022,67	$ 41.674.138,98	$ 0,06
08/05/2025	$ 160.282.517,03	$ 38.879.146,00	$ 0,06
07/05/2025	$ 146.289.235,16	$ 21.188.148,76	$ 0,05
06/05/2025	$ 142.420.031,76	$ 26.583.137,85	$ 0,05
05/05/2025	$ 147.153.562,62	$ 22.949.126,68	$ 0,05
04/05/2025	$ 146.264.381,52	$ 21.677.774,26	$ 0,05
03/05/2025	$ 152.620.167,70	$ 22.621.852,02	$ 0,05
02/05/2025	$ 165.077.400,54	$ 37.041.800,25	$ 0,06
01/05/2025	$ 172.200.320,45	$ 96.986.898,37	$ 0,06
30/04/2025	$ 161.826.006,27	$ 48.268.799,66	$ 0,06
29/04/2025	$ 154.273.173,49	$ 31.636.903,22	$ 0,05
28/04/2025	$ 161.833.709,86	$ 41.776.016,53	$ 0,06
27/04/2025	$ 152.432.035,99	$ 30.345.228,74	$ 0,05
26/04/2025	$ 163.475.725,58	$ 34.754.211,25	$ 0,06
25/04/2025	$ 158.599.426,62	$ 40.682.615,73	$ 0,06
24/04/2025	$ 159.812.968,60	$ 46.028.677,59	$ 0,06
23/04/2025	$ 160.192.069,71	$ 62.039.241,47	$ 0,06
22/04/2025	$ 170.786.219,87	$ 124.209.939,66	$ 0,06
21/04/2025	$ 166.459.326,90	$ 121.589.324,53	$ 0,06
20/04/2025	$ 160.164.371,81	$ 223.761.513,70	$ 0,06
19/04/2025	$ 169.374.268,44	$ 555.746.312,27	$ 0,06
18/04/2025	$ 139.232.008,83	$ 348.444.556,49	$ 0,05
17/04/2025	$ 121.067.960,06	$ 19.311.801,92	$ 0,04
16/04/2025	$ 122.762.197,84	$ 25.375.272,82	$ 0,04
15/04/2025	$ 125.901.170,27	$ 24.378.639,44	$ 0,04
14/04/2025	$ 132.038.541,26	$ 33.303.124,29	$ 0,05
13/04/2025	$ 122.536.645,79	$ 25.818.681,20	$ 0,04
12/04/2025	$ 129.805.893,16	$ 20.365.799,80	$ 0,05
11/04/2025	$ 125.270.300,72	$ 20.468.867,50	$ 0,04
10/04/2025	$ 120.440.261,65	$ 24.881.329,78	$ 0,04
09/04/2025	$ 123.402.566,90	$ 41.990.241,07	$ 0,04
08/04/2025	$ 109.593.868,05	$ 28.093.346,46	$ 0,04
07/04/2025	$ 112.965.929,66	$ 67.858.042,60	$ 0,04
06/04/2025	$ 108.982.671,65	$ 37.519.856,15	$ 0,04
05/04/2025	$ 124.222.792,06	$ 14.651.253,85	$ 0,05
04/04/2025	$ 125.153.757,25	$ 30.049.604,95	$ 0,05
03/04/2025	$ 124.677.068,71	$ 33.037.757,97	$ 0,05
02/04/2025	$ 123.241.658,90	$ 38.907.568,63	$ 0,04
01/04/2025	$ 133.702.964,93	$ 24.550.479,55	$ 0,05
31/03/2025	$ 130.719.750,50	$ 28.978.795,98	$ 0,05
30/03/2025	$ 131.722.904,11	$ 25.862.874,97	$ 0,05
29/03/2025	$ 130.182.017,24	$ 25.954.088,48	$ 0,05
28/03/2025	$ 136.262.775,18	$ 32.505.178,56	$ 0,05
27/03/2025	$ 150.185.791,00	$ 33.443.276,10	$ 0,05
26/03/2025	$ 151.567.989,99	$ 31.640.666,00	$ 0,06
25/03/2025	$ 151.253.136,43	$ 24.996.880,02	$ 0,05
24/03/2025	$ 149.043.857,95	$ 30.398.850,74	$ 0,05
23/03/2025	$ 144.140.903,76	$ 21.345.803,87	$ 0,05
22/03/2025	$ 144.655.145,10	$ 22.985.826,00	$ 0,05
21/03/2025	$ 139.358.316,41	$ 29.949.846,92	$ 0,05
20/03/2025	$ 142.374.222,90	$ 58.083.673,05	$ 0,05
19/03/2025	$ 146.830.783,78	$ 108.473.520,01	$ 0,05
18/03/2025	$ 138.029.002,39	$ 31.825.013,31	$ 0,05
17/03/2025	$ 137.540.401,40	$ 33.076.254,27	$ 0,05
16/03/2025	$ 130.412.953,36	$ 25.118.844,58	$ 0,05
15/03/2025	$ 139.543.038,38	$ 19.940.626,56	$ 0,05
14/03/2025	$ 137.160.695,86	$ 29.844.415,21	$ 0,05
13/03/2025	$ 131.728.256,88	$ 29.214.833,43	$ 0,05
12/03/2025	$ 131.750.939,77	$ 33.934.431,91	$ 0,05
11/03/2025	$ 127.172.678,69	$ 51.787.837,50	$ 0,05
10/03/2025	$ 122.357.141,49	$ 69.789.834,18	$ 0,04
09/03/2025	$ 123.979.338,96	$ 39.244.841,77	$ 0,04
08/03/2025	$ 136.152.508,85	$ 24.906.572,37	$ 0,05
07/03/2025	$ 140.787.644,74	$ 45.430.923,40	$ 0,05
06/03/2025	$ 141.506.022,64	$ 30.313.443,17	$ 0,05
05/03/2025	$ 143.951.035,72	$ 42.582.514,54	$ 0,05
04/03/2025	$ 139.896.816,88	$ 78.315.097,53	$ 0,05
03/03/2025	$ 140.429.027,59	$ 91.624.622,43	$ 0,05
02/03/2025	$ 172.127.469,25	$ 68.938.420,15	$ 0,06
01/03/2025	$ 160.029.423,40	$ 38.802.704,87	$ 0,06
28/02/2025	$ 165.322.269,97	$ 84.280.967,01	$ 0,06
27/02/2025	$ 166.371.605,60	$ 49.144.224,57	$ 0,06
26/02/2025	$ 163.463.562,08	$ 65.640.962,89	$ 0,06
25/02/2025	$ 161.567.640,25	$ 99.251.067,29	$ 0,06
24/02/2025	$ 157.601.995,98	$ 85.683.243,19	$ 0,06
23/02/2025	$ 186.767.676,75	$ 33.515.849,80	$ 0,07
22/02/2025	$ 193.040.000,64	$ 35.181.260,99	$ 0,07
21/02/2025	$ 182.420.796,43	$ 60.903.286,43	$ 0,07
20/02/2025	$ 189.795.436,20	$ 39.415.171,37	$ 0,07
19/02/2025	$ 182.296.576,69	$ 47.116.353,52	$ 0,07
18/02/2025	$ 178.604.727,70	$ 61.323.678,14	$ 0,07
17/02/2025	$ 190.132.138,03	$ 50.774.702,15	$ 0,07
16/02/2025	$ 196.951.128,44	$ 37.805.172,12	$ 0,07
15/02/2025	$ 196.245.196,63	$ 38.840.879,13	$ 0,07
14/02/2025	$ 218.969.225,21	$ 69.738.293,90	$ 0,07
13/02/2025	$ 218.951.002,60	$ 76.053.482,75	$ 0,07
12/02/2025	$ 242.484.056,01	$ 88.781.059,42	$ 0,07
11/02/2025	$ 175.609.734,28	$ 68.417.305,48	$ 0,07
10/02/2025	$ 185.981.028,32	$ 67.250.351,59	$ 0,07
09/02/2025	$ 188.662.337,56	$ 181.592.890,66	$ 0,07
08/02/2025	$ 182.130.191,54	$ 53.827.557,81	$ 0,07
07/02/2025	$ 167.391.621,74	$ 109.382.089,58	$ 0,06
06/02/2025	$ 165.663.207,98	$ 79.877.977,32	$ 0,06
05/02/2025	$ 177.924.429,56	$ 78.020.227,81	$ 0,07
04/02/2025	$ 181.824.577,57	$ 143.546.956,39	$ 0,07
03/02/2025	$ 193.896.486,36	$ 192.973.138,81	$ 0,07
02/02/2025	$ 184.482.482,05	$ 170.940.522,32	$ 0,07
01/02/2025	$ 224.571.201,63	$ 78.016.204,70	$ 0,09
31/01/2025	$ 251.175.470,62	$ 76.054.517,82	$ 0,10
30/01/2025	$ 256.057.165,87	$ 73.641.850,17	$ 0,10
29/01/2025	$ 244.111.593,27	$ 78.682.255,86	$ 0,09
28/01/2025	$ 236.085.429,43	$ 61.339.303,88	$ 0,09
27/01/2025	$ 256.660.873,56	$ 119.755.203,40	$ 0,10
26/01/2025	$ 263.261.344,86	$ 72.154.619,91	$ 0,10
25/01/2025	$ 266.939.332,84	$ 53.652.325,82	$ 0,10
24/01/2025	$ 265.469.881,50	$ 89.983.505,81	$ 0,10
23/01/2025	$ 275.624.543,63	$ 179.443.154,06	$ 0,10
22/01/2025	$ 276.569.974,19	$ 98.597.506,11	$ 0,11
21/01/2025	$ 278.729.604,49	$ 197.658.965,34	$ 0,11
20/01/2025	$ 267.861.989,30	$ 286.365.670,97	$ 0,10
19/01/2025	$ 294.043.436,80	$ 186.225.658,75	$ 0,11
18/01/2025	$ 339.096.534,12	$ 131.087.599,10	$ 0,13
17/01/2025	$ 371.369.296,15	$ 104.820.764,91	$ 0,14
16/01/2025	$ 353.922.467,46	$ 102.424.266,26	$ 0,13
15/01/2025	$ 369.832.485,94	$ 93.002.577,45	$ 0,14
14/01/2025	$ 358.828.964,84	$ 74.173.969,52	$ 0,13
13/01/2025	$ 346.697.165,48	$ 119.535.575,45	$ 0,13
12/01/2025	$ 370.798.101,20	$ 61.541.926,19	$ 0,14
11/01/2025	$ 380.896.636,17	$ 69.775.704,61	$ 0,14
10/01/2025	$ 382.919.454,82	$ 97.091.297,62	$ 0,14
09/01/2025	$ 380.493.180,70	$ 119.201.216,71	$ 0,14
08/01/2025	$ 376.867.639,66	$ 123.805.231,16	$ 0,14
07/01/2025	$ 393.206.847,24	$ 146.660.822,52	$ 0,15
06/01/2025	$ 437.748.654,48	$ 158.777.924,10	$ 0,17
05/01/2025	$ 428.903.137,16	$ 146.525.935,88	$ 0,16
04/01/2025	$ 422.158.149,77	$ 195.789.302,56	$ 0,16
03/01/2025	$ 414.942.236,18	$ 141.027.791,78	$ 0,16
02/01/2025	$ 397.860.816,10	$ 180.659.963,68	$ 0,15
01/01/2025	$ 401.519.653,86	$ 120.913.376,37	$ 0,15
31/12/2024	$ 399.164.008,54	$ 149.618.314,97	$ 0,15
30/12/2024	$ 418.749.370,26	$ 251.805.175,08	$ 0,16
29/12/2024	$ 442.525.665,55	$ 438.599.679,96	$ 0,17
28/12/2024	$ 494.140.201,26	$ 1.456.271.678,42	$ 0,19
27/12/2024	$ 546.992.579,75	$ 1.370.001.307,90	$ 0,21
26/12/2024	$ 402.971.215,71	$ 319.622.075,64	$ 0,15
25/12/2024	$ 350.253.367,34	$ 52.200.670,56	$ 0,13
24/12/2024	$ 367.958.872,21	$ 54.356.722,14	$ 0,14
23/12/2024	$ 367.178.816,99	$ 62.943.856,16	$ 0,14
22/12/2024	$ 345.716.619,10	$ 62.923.352,49	$ 0,13
21/12/2024	$ 346.698.079,50	$ 75.412.512,07	$ 0,13
20/12/2024	$ 380.468.693,24	$ 95.844.944,44	$ 0,15
19/12/2024	$ 373.065.892,93	$ 97.284.526,03	$ 0,14
18/12/2024	$ 399.647.946,75	$ 96.278.605,65	$ 0,15
17/12/2024	$ 450.403.880,69	$ 73.700.295,84	$ 0,17
16/12/2024	$ 483.041.277,80	$ 60.803.639,24	$ 0,18
15/12/2024	$ 514.891.814,17	$ 35.336.258,29	$ 0,20
14/12/2024	$ 506.855.406,55	$ 34.625.043,34	$ 0,19
13/12/2024	$ 528.902.507,32	$ 53.298.212,94	$ 0,20
12/12/2024	$ 541.582.510,04	$ 51.367.890,84	$ 0,21
11/12/2024	$ 525.156.243,21	$ 51.701.765,64	$ 0,20
10/12/2024	$ 491.966.126,93	$ 93.745.044,16	$ 0,19
09/12/2024	$ 519.214.967,02	$ 113.265.232,23	$ 0,20
08/12/2024	$ 626.709.942,59	$ 53.552.343,95	$ 0,25
07/12/2024	$ 618.547.234,90	$ 51.263.578,98	$ 0,24
06/12/2024	$ 635.437.556,93	$ 82.272.612,11	$ 0,25
05/12/2024	$ 612.983.100,78	$ 119.459.074,94	$ 0,24
04/12/2024	$ 629.355.056,45	$ 138.656.178,50	$ 0,25
03/12/2024	$ 619.369.958,72	$ 136.617.797,60	$ 0,24
02/12/2024	$ 583.640.651,62	$ 103.910.128,62	$ 0,23
01/12/2024	$ 574.269.438,81	$ 46.972.562,82	$ 0,22
30/11/2024	$ 579.580.351,29	$ 55.174.293,54	$ 0,23
29/11/2024	$ 571.234.523,05	$ 71.515.484,18	$ 0,22
28/11/2024	$ 540.271.510,23	$ 43.939.563,02	$ 0,21
27/11/2024	$ 619.115.521,84	$ 49.700.581,40	$ 0,21
26/11/2024	$ 594.939.480,70	$ 75.399.993,73	$ 0,20
25/11/2024	$ 612.051.461,82	$ 91.450.185,53	$ 0,21
24/11/2024	$ 647.016.740,35	$ 124.488.143,61	$ 0,22
23/11/2024	$ 588.995.666,25	$ 108.507.179,09	$ 0,20
22/11/2024	$ 560.651.060,85	$ 107.049.363,90	$ 0,19
21/11/2024	$ 503.104.670,73	$ 60.585.844,46	$ 0,17
20/11/2024	$ 463.976.349,03	$ 44.339.289,51	$ 0,16
19/11/2024	$ 502.158.673,40	$ 52.981.019,10	$ 0,17
18/11/2024	$ 497.478.791,51	$ 80.442.843,46	$ 0,17
17/11/2024	$ 456.322.339,00	$ 55.800.551,45	$ 0,15
16/11/2024	$ 483.565.787,61	$ 45.283.512,68	$ 0,16
15/11/2024	$ 446.434.265,53	$ 38.033.030,05	$ 0,15
14/11/2024	$ 419.772.201,49	$ 92.254.074,26	$ 0,14
13/11/2024	$ 422.695.503,83	$ 71.691.296,42	$ 0,14
12/11/2024	$ 444.625.317,71	$ 68.823.071,05	$ 0,15
11/11/2024	$ 462.323.616,97	$ 48.882.906,06	$ 0,16
10/11/2024	$ 438.368.504,87	$ 60.256.764,61	$ 0,15
09/11/2024	$ 414.948.909,00	$ 23.829.695,79	$ 0,14
08/11/2024	$ 396.645.753,04	$ 43.250.844,21	$ 0,14
07/11/2024	$ 390.845.811,34	$ 21.389.432,75	$ 0,13
06/11/2024	$ 388.447.377,00	$ 34.839.620,56	$ 0,13
05/11/2024	$ 356.910.840,90	$ 16.081.680,64	$ 0,12
04/11/2024	$ 341.696.340,26	$ 21.268.851,14	$ 0,12
03/11/2024	$ 350.900.936,21	$ 20.591.321,20	$ 0,12
02/11/2024	$ 368.412.783,33	$ 21.626.291,58	$ 0,13
01/11/2024	$ 364.649.884,82	$ 15.506.155,59	$ 0,13
31/10/2024	$ 371.913.386,18	$ 19.122.571,61	$ 0,13
30/10/2024	$ 395.128.243,11	$ 15.620.835,98	$ 0,14
29/10/2024	$ 408.991.396,97	$ 23.141.376,01	$ 0,14
28/10/2024	$ 384.980.923,35	$ 26.251.344,05	$ 0,13
27/10/2024	$ 382.412.635,61	$ 12.205.610,82	$ 0,13
26/10/2024	$ 369.550.042,99	$ 24.464.850,80	$ 0,13
25/10/2024	$ 361.026.935,18	$ 41.610.773,35	$ 0,12

Discover more assets

Frequently Asked Questions

GMT: what is today's price?

GMT today in reais is priced at US$ 111.298,00, while its price in dollars is US$ 111.298,00. GMT has a market capitalization of US$ 86,17 Milhões and had a trading volume in the last 24 hours of US$ 8,09 Milhões.

In the last 24 hours, GMT varied by -0,43%. In the last 7 days, the variation was 2,86%, and in the last month, -28,32%.

How much does 100 reais yield in GMT?

If you invested US$ 100 in GMT today, considering the current price of US$ 0,15, you would buy approximately GMT units of 666,66667.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 74,65
In 1 year: US$ 22,33
In 2 years: US$ 100,00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy GMT?

To buy GMT, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

GMT

GMT

RETURN ON INVESTMENT IN GMT

ABOUT THE GMT

GMT

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions