GMT

Q: What is the price of GMT Token today?

GMT Token today dollars is $ 86,008.62. GMT Token has a market capitalization of $ 121.86 Millions and had a trading volume in the last 24 hours of $ 8.90 Millions.In the last 24 hours, GMT Token varied by -0.13%. In the last 7 days, the variation was -8.40%, and in the last month, -27.79%.

Q: How much would 100 dollars yield in GMT Token?

If you invested $ 100 in GMT Token today, considering the current price of $ 1.62, you would buy approximately GMT Token units of 61.73.If past performance were to repeat, the value of your investment could reach:In 1 month: $ 73.94In 1 year: $ 73.08In 2 years: $ 100.00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

GMT Token

GMT Token TODAY

$ 0.30

Market Cap

$ 121.86 Millions

RETURN (24H)

-0.13%

RETURN (12M)

-27.69%

Price of GMT Token

BVMF

GMT

With

, you could buy: GMT Token

GMT Token

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, you would now have

ago, you would now have:

GMT TOKEN INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

-26.06%

-42.4%

365

-26.92%

730

1825

CONVERT GMT Token

Cryptocurrencies

Conversion

Currencies

ABOUT GMT Token

GMT Token

Average user rating I10

4.0 (5 people)

GMT Token is a virtual currency (cryptocurrency) traded online that enables payments through peer-to-peer transactions, with low cost and secure processing.

The current price of GMT Token is $0.30.

In the last 24 hours, the total trading volume of GMT Token reached $8.90 Millions, while its current market capitalization stands at $121.86 Millions.

Over the past 12 months, the lowest price recorded in U.S. dollars was $ 0.41, whereas the highest during the same period was $ 0.29.

Based on historical performance, an investment of $1,000 in GMT Token one year ago would be worth approximately $73.08 today.

GMT Token operates on blockchain technology, which establishes a decentralized network of participants capable of processing and storing data in a distributed manner. This ensures transparency, security, and resilience of the transaction system.

How and where to buy GMT Token?

The primary way to acquire GMT Token is through cryptocurrency exchanges. These platforms, similar in structure to stock exchanges, act as digital marketplaces where users can buy and sell crypto assets.

Mining GMT Token is also an alternative method of acquisition. However, this practice has become increasingly less viable for retail investors, as mining activity is now largely concentrated in large-scale mining farms, reducing the return of small or individual operations.

Currency Name

GMT Token

Code

GMT

Type

Token

Current Price

$ 0.30

Total Capitalized

$121.86 Millions

Volume Traded in the Last 24 Hours

$8.90 Millions

Return in the last 24 hours

-0.13%

Lowest price in the last 30 days

$ 0.29

Highest price in the last 30 days

$ 0.41

Lowest price in 1 year

$ 0.29

Highest price in 1 year

$ 0.56

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF GMT WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Index Comparison Tool

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase GMT Token

GMT

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 GMT	R$ 1.62	$ 0.30	BTC 0.000003
10 GMT	R$ 16.18	$ 3.00	BTC 0.000035
20 GMT	R$ 32.36	$ 5.99	BTC 0.000070
30 GMT	R$ 48.54	$ 8.99	BTC 0.000105
40 GMT	R$ 64.73	$ 11.99	BTC 0.000139
50 GMT	R$ 80.91	$ 14.98	BTC 0.000174
100 GMT	R$ 161.82	$ 29.97	BTC 0.000348
200 GMT	R$ 323.63	$ 59.93	BTC 0.000697
300 GMT	R$ 485.45	$ 89.90	BTC 0.001045
400 GMT	R$ 647.26	$ 119.86	BTC 0.001394
500 GMT	R$ 809.08	$ 149.83	BTC 0.001742
1000 GMT	R$ 1,618.15	$ 299.66	BTC 0.003484
10000 GMT	R$ 16,181.53	$ 2,996.58	BTC 0.034840

Historical Data GMT Token

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
11/23/2025	$ 121,855,367.73	$ 8,899,534.82	$ 0.30
11/22/2025	$ 122,011,184.06	$ 9,062,721.48	$ 0.30
11/22/2025	$ 121,909,098.36	$ 9,830,057.03	$ 0.30
11/22/2025	$ 122,713,668.66	$ 9,962,947.08	$ 0.30
11/22/2025	$ 124,967,272.12	$ 9,943,787.50	$ 0.31
11/22/2025	$ 127,818,999.04	$ 10,250,215.51	$ 0.31
11/22/2025	$ 128,061,582.36	$ 10,828,226.78	$ 0.31
11/21/2025	$ 120,236,172.60	$ 14,619,184.68	$ 0.30
11/21/2025	$ 120,304,244.90	$ 14,176,827.89	$ 0.30
11/21/2025	$ 119,736,256.88	$ 14,174,017.87	$ 0.29
11/21/2025	$ 119,317,282.17	$ 14,645,590.30	$ 0.29
11/21/2025	$ 118,996,064.63	$ 15,125,048.96	$ 0.29
11/21/2025	$ 120,232,012.37	$ 15,226,167.79	$ 0.30
11/20/2025	$ 126,741,688.73	$ 10,948,114.28	$ 0.31
11/20/2025	$ 127,448,142.18	$ 11,416,713.28	$ 0.31
11/20/2025	$ 127,448,142.18	$ 11,416,713.28	$ 0.31
11/20/2025	$ 127,753,447.43	$ 12,231,896.82	$ 0.31
11/20/2025	$ 130,328,011.70	$ 12,052,193.79	$ 0.32
11/20/2025	$ 121,278,980.51	$ 11,566,252.85	$ 0.30
11/19/2025	$ 129,652,891.60	$ 11,838,165.74	$ 0.32
11/19/2025	$ 128,806,163.51	$ 12,138,436.97	$ 0.32
11/19/2025	$ 127,361,420.27	$ 11,774,363.93	$ 0.31
11/19/2025	$ 127,451,303.09	$ 10,787,515.87	$ 0.31
11/19/2025	$ 129,104,358.61	$ 11,480,061.62	$ 0.32
11/19/2025	$ 130,961,085.63	$ 11,790,768.54	$ 0.32
11/18/2025	$ 135,672,381.04	$ 12,843,783.78	$ 0.33
11/18/2025	$ 136,802,685.47	$ 12,732,009.50	$ 0.34
11/18/2025	$ 140,135,165.96	$ 13,236,153.36	$ 0.34
11/17/2025	$ 131,874,943.05	$ 12,504,720.61	$ 0.32
11/16/2025	$ 133,541,709.39	$ 11,424,780.38	$ 0.33
11/15/2025	$ 133,051,185.34	$ 9,891,556.60	$ 0.33
11/14/2025	$ 135,529,804.41	$ 11,523,434.37	$ 0.33
11/14/2025	$ 135,959,581.51	$ 12,547,508.46	$ 0.33
11/14/2025	$ 138,189,156.58	$ 15,001,682.79	$ 0.34
11/13/2025	$ 145,962,923.26	$ 13,712,762.34	$ 0.36
11/12/2025	$ 145,014,982.59	$ 9,087,702.19	$ 0.36
11/11/2025	$ 145,291,483.87	$ 11,304,860.48	$ 0.36
11/10/2025	$ 147,598,866.46	$ 9,228,373.36	$ 0.36
11/09/2025	$ 149,199,444.40	$ 7,464,206.14	$ 0.37
11/08/2025	$ 150,403,010.12	$ 9,885,109.35	$ 0.37
11/07/2025	$ 152,370,475.78	$ 9,655,566.41	$ 0.37
11/06/2025	$ 153,155,323.92	$ 9,470,429.98	$ 0.38
11/05/2025	$ 157,222,224.73	$ 11,320,219.15	$ 0.39
11/04/2025	$ 154,720,702.40	$ 11,020,969.58	$ 0.38
11/03/2025	$ 156,907,205.44	$ 11,765,512.72	$ 0.39
11/02/2025	$ 161,127,719.70	$ 7,335,434.35	$ 0.40
11/01/2025	$ 160,241,843.59	$ 7,866,440.90	$ 0.39
10/31/2025	$ 162,869,376.93	$ 12,149,243.47	$ 0.40
10/30/2025	$ 164,642,802.31	$ 10,969,896.39	$ 0.40
10/29/2025	$ 167,033,763.59	$ 11,288,137.62	$ 0.41
10/28/2025	$ 162,711,007.92	$ 10,381,501.99	$ 0.40
10/27/2025	$ 166,264,475.16	$ 9,667,389.70	$ 0.41
10/26/2025	$ 168,749,405.82	$ 10,383,412.62	$ 0.41
10/25/2025	$ 166,137,476.81	$ 9,757,025.45	$ 0.41
10/24/2025	$ 164,899,609.39	$ 8,839,217.74	$ 0.41
10/23/2025	$ 168,850,494.41	$ 9,021,723.60	$ 0.41
10/22/2025	$ 167,447,383.15	$ 10,876,834.64	$ 0.41
10/21/2025	$ 164,551,162.42	$ 11,372,021.53	$ 0.40
10/20/2025	$ 158,526,071.61	$ 8,966,275.10	$ 0.39
10/19/2025	$ 165,832,453.21	$ 7,603,161.86	$ 0.41
10/18/2025	$ 168,707,146.56	$ 7,493,564.11	$ 0.41
10/17/2025	$ 171,689,264.99	$ 10,393,863.39	$ 0.42
10/16/2025	$ 173,863,017.68	$ 10,917,127.24	$ 0.43
10/15/2025	$ 176,096,463.44	$ 10,327,003.61	$ 0.43
10/14/2025	$ 177,926,965.72	$ 11,054,398.16	$ 0.44
10/13/2025	$ 184,307,850.26	$ 12,872,834.09	$ 0.45
10/12/2025	$ 185,994,541.02	$ 10,149,290.80	$ 0.46
10/11/2025	$ 186,546,666.44	$ 10,173,825.12	$ 0.46
10/10/2025	$ 188,512,036.70	$ 14,178,654.97	$ 0.46
10/09/2025	$ 192,922,805.13	$ 13,607,866.28	$ 0.47
10/08/2025	$ 193,388,831.32	$ 13,899,371.34	$ 0.48
10/07/2025	$ 192,507,896.85	$ 12,734,180.62	$ 0.47
10/06/2025	$ 197,356,180.74	$ 10,329,941.48	$ 0.48
10/05/2025	$ 198,874,020.82	$ 10,476,054.92	$ 0.49
10/04/2025	$ 196,333,455.41	$ 10,889,875.68	$ 0.48
10/03/2025	$ 193,971,719.37	$ 12,147,884.33	$ 0.48
10/02/2025	$ 196,775,013.85	$ 12,301,169.63	$ 0.48
10/01/2025	$ 186,039,488.63	$ 9,643,268.79	$ 0.46
09/30/2025	$ 186,475,505.99	$ 13,317,767.57	$ 0.46
09/29/2025	$ 188,809,616.11	$ 13,278,382.34	$ 0.46
09/28/2025	$ 188,953,145.53	$ 9,684,742.65	$ 0.46
09/27/2025	$ 186,504,281.29	$ 9,293,129.53	$ 0.46
09/26/2025	$ 186,456,056.16	$ 10,646,839.41	$ 0.46
09/25/2025	$ 185,283,049.38	$ 12,881,979.43	$ 0.46
09/24/2025	$ 190,882,822.97	$ 11,385,535.72	$ 0.47
09/23/2025	$ 191,309,024.07	$ 12,278,607.56	$ 0.47
09/22/2025	$ 196,495,543.94	$ 14,026,315.10	$ 0.48
09/21/2025	$ 196,728,811.68	$ 10,883,913.49	$ 0.48
09/20/2025	$ 198,542,163.04	$ 12,837,982.92	$ 0.49
09/19/2025	$ 196,795,853.36	$ 13,031,901.91	$ 0.48
09/18/2025	$ 200,148,209.64	$ 11,573,411.98	$ 0.49
09/17/2025	$ 195,762,210.06	$ 16,519,422.62	$ 0.48
09/16/2025	$ 196,518,003.25	$ 14,482,749.14	$ 0.48
09/15/2025	$ 200,219,591.65	$ 14,009,831.66	$ 0.49
09/14/2025	$ 203,368,941.22	$ 13,715,499.91	$ 0.50
09/13/2025	$ 203,618,936.17	$ 12,071,761.13	$ 0.50
09/12/2025	$ 206,549,772.67	$ 15,409,378.21	$ 0.51
09/11/2025	$ 206,572,617.81	$ 14,364,422.46	$ 0.51
09/10/2025	$ 207,586,261.67	$ 14,930,734.71	$ 0.51
09/09/2025	$ 208,477,238.65	$ 15,336,574.04	$ 0.51
09/08/2025	$ 210,251,148.39	$ 13,867,497.37	$ 0.52
09/07/2025	$ 210,042,986.38	$ 14,106,127.31	$ 0.52
09/06/2025	$ 210,925,540.92	$ 12,874,278.06	$ 0.52
09/05/2025	$ 209,420,829.01	$ 15,389,431.05	$ 0.51
09/04/2025	$ 210,624,130.53	$ 14,859,250.37	$ 0.52
09/03/2025	$ 210,806,854.60	$ 13,342,540.63	$ 0.52
09/02/2025	$ 213,208,122.02	$ 18,246,766.54	$ 0.52
09/01/2025	$ 215,605,830.16	$ 20,723,496.52	$ 0.53
08/31/2025	$ 214,670,550.34	$ 17,616,880.16	$ 0.53
08/30/2025	$ 211,007,308.60	$ 18,021,502.20	$ 0.52
08/29/2025	$ 210,745,060.32	$ 22,416,366.32	$ 0.52
08/28/2025	$ 212,128,428.69	$ 18,046,577.40	$ 0.52
08/27/2025	$ 211,180,024.29	$ 19,222,083.81	$ 0.52
08/26/2025	$ 209,668,963.26	$ 17,157,493.23	$ 0.51
08/25/2025	$ 211,893,479.73	$ 23,008,596.46	$ 0.52
08/24/2025	$ 214,057,234.60	$ 20,779,877.13	$ 0.53
08/23/2025	$ 211,436,755.41	$ 18,800,446.79	$ 0.52
08/22/2025	$ 212,435,359.03	$ 21,162,449.33	$ 0.52
08/21/2025	$ 205,364,273.80	$ 16,388,449.95	$ 0.50
08/20/2025	$ 208,572,139.96	$ 15,279,294.87	$ 0.51
08/19/2025	$ 207,902,197.67	$ 18,158,740.38	$ 0.51
08/18/2025	$ 210,806,619.25	$ 18,648,641.57	$ 0.52
08/17/2025	$ 208,697,206.36	$ 13,733,989.93	$ 0.51
08/16/2025	$ 209,581,783.71	$ 16,206,527.20	$ 0.51
08/15/2025	$ 210,410,515.10	$ 16,654,831.65	$ 0.52
08/14/2025	$ 206,940,293.13	$ 22,270,688.08	$ 0.51
08/13/2025	$ 213,033,034.01	$ 20,041,651.62	$ 0.52
08/12/2025	$ 216,438,076.31	$ 17,517,805.89	$ 0.53
08/11/2025	$ 218,998,152.16	$ 17,565,327.00	$ 0.54
08/10/2025	$ 218,705,956.92	$ 16,191,555.10	$ 0.54
08/09/2025	$ 217,840,133.76	$ 16,722,652.93	$ 0.53
08/08/2025	$ 200,545,264.51	$ 14,306,049.32	$ 0.49
08/07/2025	$ 201,460,994.39	$ 16,545,258.05	$ 0.49
08/06/2025	$ 195,171,370.95	$ 13,693,079.59	$ 0.48
08/05/2025	$ 194,885,292.48	$ 16,306,934.90	$ 0.48
08/04/2025	$ 197,278,369.18	$ 14,974,744.66	$ 0.48
08/03/2025	$ 197,491,496.04	$ 11,285,715.78	$ 0.48
08/02/2025	$ 198,382,409.12	$ 14,395,863.04	$ 0.49
08/01/2025	$ 194,744,441.05	$ 18,447,084.09	$ 0.48
07/31/2025	$ 195,643,805.31	$ 17,775,906.99	$ 0.48
07/30/2025	$ 195,234,788.12	$ 16,263,179.84	$ 0.48
07/29/2025	$ 193,283,247.33	$ 15,373,768.32	$ 0.47
07/28/2025	$ 195,991,457.62	$ 16,341,568.99	$ 0.48
07/27/2025	$ 195,505,625.54	$ 14,027,119.82	$ 0.48
07/26/2025	$ 188,234,195.78	$ 13,563,799.56	$ 0.46
07/25/2025	$ 189,967,923.56	$ 20,542,721.73	$ 0.47
07/24/2025	$ 186,214,116.68	$ 16,223,490.69	$ 0.46
07/23/2025	$ 182,775,574.38	$ 16,171,420.24	$ 0.45
07/22/2025	$ 185,708,758.01	$ 16,781,840.41	$ 0.46
07/21/2025	$ 188,308,970.61	$ 15,231,650.92	$ 0.46
07/20/2025	$ 189,324,506.26	$ 15,656,969.88	$ 0.46
07/19/2025	$ 189,358,058.75	$ 13,322,104.51	$ 0.46
07/18/2025	$ 182,436,135.08	$ 13,715,737.64	$ 0.45
07/17/2025	$ 179,543,588.18	$ 16,426,036.02	$ 0.44
07/16/2025	$ 181,485,487.78	$ 19,631,282.78	$ 0.45
07/15/2025	$ 180,379,593.01	$ 32,740,325.62	$ 0.44
07/14/2025	$ 174,297,612.21	$ 29,977,110.31	$ 0.43
07/13/2025	$ 176,546,094.17	$ 22,728,180.96	$ 0.43
07/12/2025	$ 175,596,860.29	$ 25,964,886.35	$ 0.43
07/11/2025	$ 173,569,817.92	$ 26,156,954.56	$ 0.43
07/10/2025	$ 175,134,355.42	$ 28,575,901.40	$ 0.43
07/09/2025	$ 174,759,321.37	$ 35,798,362.38	$ 0.43
07/08/2025	$ 172,547,993.77	$ 22,336,787.99	$ 0.42
07/07/2025	$ 172,817,930.82	$ 25,267,284.14	$ 0.42
07/06/2025	$ 173,274,530.70	$ 26,789,134.18	$ 0.42
07/05/2025	$ 172,790,457.27	$ 23,405,575.68	$ 0.42
07/04/2025	$ 172,027,099.50	$ 24,391,242.94	$ 0.42
07/03/2025	$ 170,428,456.59	$ 31,261,282.41	$ 0.42
07/02/2025	$ 171,047,867.84	$ 28,173,784.58	$ 0.42
07/01/2025	$ 170,695,027.05	$ 26,822,431.93	$ 0.42
06/30/2025	$ 171,409,403.67	$ 21,717,348.86	$ 0.42
06/29/2025	$ 172,822,399.33	$ 18,475,652.06	$ 0.42
06/28/2025	$ 170,680,613.74	$ 21,437,685.95	$ 0.42
06/27/2025	$ 170,505,581.10	$ 21,755,829.56	$ 0.42
06/26/2025	$ 170,859,826.41	$ 22,610,494.68	$ 0.42
06/25/2025	$ 169,590,960.08	$ 21,888,488.20	$ 0.42
06/24/2025	$ 172,989,202.85	$ 20,753,117.64	$ 0.42
06/23/2025	$ 174,347,084.54	$ 23,402,587.29	$ 0.43
06/22/2025	$ 171,284,570.74	$ 22,995,672.21	$ 0.43
06/21/2025	$ 175,190,065.26	$ 18,650,057.66	$ 0.43
06/20/2025	$ 174,750,913.63	$ 18,019,210.56	$ 0.43
06/19/2025	$ 173,260,102.43	$ 14,043,201.96	$ 0.43
06/18/2025	$ 170,388,688.71	$ 15,113,194.57	$ 0.42
06/17/2025	$ 171,858,354.76	$ 16,741,113.43	$ 0.42
06/16/2025	$ 179,624,005.29	$ 14,537,059.07	$ 0.44
06/15/2025	$ 167,175,936.82	$ 9,503,710.81	$ 0.41
06/14/2025	$ 168,476,411.79	$ 9,144,570.65	$ 0.41
06/13/2025	$ 167,463,274.87	$ 14,739,230.89	$ 0.41
06/12/2025	$ 163,359,941.25	$ 14,209,018.07	$ 0.40
06/11/2025	$ 164,944,417.22	$ 17,639,049.89	$ 0.40
06/10/2025	$ 170,983,963.04	$ 26,254,786.25	$ 0.42
06/09/2025	$ 174,424,747.57	$ 21,609,459.60	$ 0.43
06/08/2025	$ 173,257,295.46	$ 16,209,280.99	$ 0.43
06/07/2025	$ 172,238,295.34	$ 15,646,761.17	$ 0.43
06/06/2025	$ 176,855,933.16	$ 25,673,150.89	$ 0.43
06/05/2025	$ 174,672,418.52	$ 23,828,332.71	$ 0.43
06/04/2025	$ 178,863,666.84	$ 20,617,889.79	$ 0.44
06/03/2025	$ 179,808,432.28	$ 18,808,353.64	$ 0.44
06/02/2025	$ 179,280,065.04	$ 14,520,384.55	$ 0.44
06/01/2025	$ 171,172,898.00	$ 9,123,509.65	$ 0.42
05/31/2025	$ 172,864,362.80	$ 11,027,853.34	$ 0.42
05/30/2025	$ 170,383,040.90	$ 17,755,082.89	$ 0.42
05/29/2025	$ 174,085,065.50	$ 17,090,518.32	$ 0.43
05/28/2025	$ 178,302,600.58	$ 14,784,257.23	$ 0.44
05/27/2025	$ 170,069,825.44	$ 15,249,242.67	$ 0.41
05/26/2025	$ 168,788,569.49	$ 13,977,279.42	$ 0.41
05/19/2025	$ 168,668,817.98	$ 18,101,694.28	$ 0.41
05/16/2025	$ 168,307,910.14	$ 13,978,052.41	$ 0.41
05/15/2025	$ 171,843,979.70	$ 15,267,397.24	$ 0.42
05/14/2025	$ 171,258,348.00	$ 14,918,905.66	$ 0.42
05/13/2025	$ 169,359,449.89	$ 18,102,135.41	$ 0.41
05/12/2025	$ 174,045,468.31	$ 19,667,540.88	$ 0.43
05/11/2025	$ 171,121,835.92	$ 14,983,957.27	$ 0.42
05/10/2025	$ 171,910,313.34	$ 12,596,280.75	$ 0.42
05/09/2025	$ 166,904,873.35	$ 19,973,974.88	$ 0.41
05/08/2025	$ 169,076,773.83	$ 18,573,017.98	$ 0.41
05/07/2025	$ 163,660,595.69	$ 13,016,835.76	$ 0.40
05/06/2025	$ 173,931,844.29	$ 14,896,350.40	$ 0.43
05/05/2025	$ 162,106,029.59	$ 14,613,191.80	$ 0.40
05/04/2025	$ 159,547,501.39	$ 12,120,924.47	$ 0.39
05/03/2025	$ 160,814,151.80	$ 10,401,217.25	$ 0.39
05/02/2025	$ 161,617,307.00	$ 15,320,019.71	$ 0.40
05/01/2025	$ 159,611,531.65	$ 15,324,476.75	$ 0.39
04/30/2025	$ 161,338,224.82	$ 14,609,982.07	$ 0.39
04/29/2025	$ 174,479,409.61	$ 15,889,441.01	$ 0.43
04/28/2025	$ 161,779,320.46	$ 11,824,092.98	$ 0.40
04/27/2025	$ 162,445,163.03	$ 9,455,648.01	$ 0.40
04/26/2025	$ 168,207,909.67	$ 9,473,543.63	$ 0.41
04/25/2025	$ 172,582,087.49	$ 13,686,454.73	$ 0.42
04/24/2025	$ 171,285,407.49	$ 12,975,521.14	$ 0.42
04/23/2025	$ 171,171,325.06	$ 18,216,925.93	$ 0.42
04/22/2025	$ 164,178,670.64	$ 20,678,558.72	$ 0.40
04/21/2025	$ 151,410,018.05	$ 15,841,688.75	$ 0.37
04/20/2025	$ 147,890,599.31	$ 11,447,301.17	$ 0.36
04/19/2025	$ 149,311,249.44	$ 11,457,915.32	$ 0.36
04/18/2025	$ 149,801,831.33	$ 10,950,054.80	$ 0.37
04/17/2025	$ 151,668,943.57	$ 14,416,570.84	$ 0.37
04/16/2025	$ 153,551,383.43	$ 16,893,375.62	$ 0.37
04/15/2025	$ 159,585,816.02	$ 16,865,011.78	$ 0.39
04/14/2025	$ 141,041,127.13	$ 14,536,058.21	$ 0.34
04/13/2025	$ 148,085,257.60	$ 13,767,546.24	$ 0.36
04/12/2025	$ 150,528,294.81	$ 12,515,739.18	$ 0.37
04/11/2025	$ 148,300,775.15	$ 15,967,288.91	$ 0.36
04/10/2025	$ 150,343,113.93	$ 18,105,561.24	$ 0.37
04/09/2025	$ 159,597,449.28	$ 24,937,275.72	$ 0.39
04/08/2025	$ 149,831,418.47	$ 19,710,343.27	$ 0.37
04/07/2025	$ 138,252,844.57	$ 27,259,042.56	$ 0.34
04/06/2025	$ 144,823,408.39	$ 15,503,324.59	$ 0.35
04/05/2025	$ 147,250,654.91	$ 11,140,171.67	$ 0.36
04/04/2025	$ 146,575,332.71	$ 17,616,900.34	$ 0.36
04/03/2025	$ 143,074,918.23	$ 17,142,933.55	$ 0.35
04/02/2025	$ 155,394,318.11	$ 16,184,055.30	$ 0.38
04/01/2025	$ 158,138,653.54	$ 14,075,000.17	$ 0.39
03/31/2025	$ 165,133,861.58	$ 13,716,546.98	$ 0.40
03/30/2025	$ 162,848,376.97	$ 10,492,736.82	$ 0.40
03/29/2025	$ 175,536,349.81	$ 9,722,389.01	$ 0.43
03/28/2025	$ 175,264,552.27	$ 16,303,761.20	$ 0.43
03/27/2025	$ 177,713,443.82	$ 17,969,522.67	$ 0.43
03/26/2025	$ 180,972,084.43	$ 13,030,047.74	$ 0.44
03/25/2025	$ 188,689,327.97	$ 14,687,836.00	$ 0.46
03/24/2025	$ 190,867,647.74	$ 21,889,177.50	$ 0.46
03/23/2025	$ 183,736,453.03	$ 27,383,068.76	$ 0.45
03/22/2025	$ 184,527,072.72	$ 12,376,475.10	$ 0.45
03/21/2025	$ 181,066,168.07	$ 18,181,282.20	$ 0.44
03/20/2025	$ 184,083,646.80	$ 24,041,814.39	$ 0.45
03/19/2025	$ 183,350,662.39	$ 24,319,512.66	$ 0.45
03/18/2025	$ 175,312,468.78	$ 19,362,554.82	$ 0.43
03/17/2025	$ 177,074,290.82	$ 17,947,741.17	$ 0.43
03/16/2025	$ 175,617,640.97	$ 14,844,956.20	$ 0.43
03/15/2025	$ 171,867,332.27	$ 12,754,249.35	$ 0.42
03/14/2025	$ 175,459,615.00	$ 19,406,411.03	$ 0.43
03/13/2025	$ 175,047,255.25	$ 24,236,636.09	$ 0.43
03/12/2025	$ 174,208,968.52	$ 16,244,864.84	$ 0.42
03/11/2025	$ 175,137,604.46	$ 16,992,017.47	$ 0.43
03/10/2025	$ 163,699,865.81	$ 13,082,309.55	$ 0.40
03/09/2025	$ 170,193,525.02	$ 12,484,932.69	$ 0.41
03/08/2025	$ 175,482,911.90	$ 12,353,808.45	$ 0.43
03/07/2025	$ 174,424,433.16	$ 13,392,758.70	$ 0.42
03/06/2025	$ 178,341,004.61	$ 12,817,278.42	$ 0.43
03/05/2025	$ 174,291,897.26	$ 13,336,824.99	$ 0.42
03/04/2025	$ 179,275,047.09	$ 13,797,234.53	$ 0.44
03/03/2025	$ 177,771,994.04	$ 15,548,747.69	$ 0.43
03/02/2025	$ 177,468,016.98	$ 14,392,077.81	$ 0.43
03/01/2025	$ 176,521,993.20	$ 14,942,057.08	$ 0.43
02/28/2025	$ 163,035,988.80	$ 15,790,802.59	$ 0.40
02/27/2025	$ 178,738,832.31	$ 15,531,790.13	$ 0.43
02/26/2025	$ 171,418,416.26	$ 15,281,504.43	$ 0.42
02/25/2025	$ 184,686,838.91	$ 15,246,777.12	$ 0.45
02/24/2025	$ 187,013,849.28	$ 12,879,705.04	$ 0.45
02/23/2025	$ 188,329,563.21	$ 12,127,089.90	$ 0.46
02/22/2025	$ 192,257,316.61	$ 14,004,428.64	$ 0.47
02/21/2025	$ 188,276,485.28	$ 14,599,688.91	$ 0.46
02/20/2025	$ 189,369,602.89	$ 14,766,462.05	$ 0.46
02/19/2025	$ 185,513,911.30	$ 14,413,144.00	$ 0.45
02/18/2025	$ 190,749,291.53	$ 14,813,128.65	$ 0.46
02/17/2025	$ 193,231,403.39	$ 14,195,938.32	$ 0.47
02/16/2025	$ 190,370,119.92	$ 13,358,344.73	$ 0.46
02/15/2025	$ 192,967,381.41	$ 12,687,850.69	$ 0.47
02/14/2025	$ 194,870,684.92	$ 14,528,305.79	$ 0.47
02/13/2025	$ 194,656,835.10	$ 14,764,738.51	$ 0.47
02/12/2025	$ 195,756,799.69	$ 14,912,723.23	$ 0.48
02/11/2025	$ 194,826,396.25	$ 14,263,300.56	$ 0.47
02/10/2025	$ 196,316,638.76	$ 14,380,503.91	$ 0.48
02/09/2025	$ 199,234,576.93	$ 13,107,928.05	$ 0.48
02/08/2025	$ 201,440,001.39	$ 13,985,627.67	$ 0.49
02/07/2025	$ 200,224,770.63	$ 15,209,834.00	$ 0.49
02/06/2025	$ 198,495,919.78	$ 10,964,059.57	$ 0.48
02/05/2025	$ 200,722,540.29	$ 10,998,260.94	$ 0.49
02/04/2025	$ 203,871,509.14	$ 14,967,497.31	$ 0.49
02/03/2025	$ 196,754,084.78	$ 17,816,083.09	$ 0.48
02/02/2025	$ 195,718,999.49	$ 12,394,580.78	$ 0.47
02/01/2025	$ 202,305,620.30	$ 10,777,897.75	$ 0.49
01/31/2025	$ 200,826,364.48	$ 10,310,512.35	$ 0.49
01/30/2025	$ 202,167,997.84	$ 12,599,229.14	$ 0.49
01/29/2025	$ 204,269,463.43	$ 12,676,120.08	$ 0.50
01/28/2025	$ 192,612,684.13	$ 12,851,742.75	$ 0.47
01/27/2025	$ 203,048,854.24	$ 14,364,922.93	$ 0.49
01/26/2025	$ 201,268,785.44	$ 11,602,146.21	$ 0.49
01/25/2025	$ 201,316,950.95	$ 13,333,072.36	$ 0.49
01/24/2025	$ 199,386,848.96	$ 14,954,219.70	$ 0.48
01/23/2025	$ 199,617,325.24	$ 11,818,548.20	$ 0.48
01/22/2025	$ 219,142,164.36	$ 9,844,622.81	$ 0.53
01/21/2025	$ 212,653,115.45	$ 12,562,345.05	$ 0.52
01/20/2025	$ 211,630,204.87	$ 15,247,556.60	$ 0.51
01/19/2025	$ 210,384,665.35	$ 12,926,396.31	$ 0.51
01/18/2025	$ 212,213,392.71	$ 12,169,964.29	$ 0.51
01/17/2025	$ 210,392,265.30	$ 12,050,358.90	$ 0.51
01/16/2025	$ 209,401,161.44	$ 12,157,506.84	$ 0.51
01/15/2025	$ 210,286,520.07	$ 11,508,364.78	$ 0.51
01/14/2025	$ 209,484,090.33	$ 11,194,670.39	$ 0.51
01/13/2025	$ 208,830,948.25	$ 11,684,386.69	$ 0.51
01/12/2025	$ 197,732,880.31	$ 8,974,601.60	$ 0.48
01/11/2025	$ 198,711,392.46	$ 8,823,974.28	$ 0.48
01/10/2025	$ 201,564,615.21	$ 11,278,907.71	$ 0.49
01/09/2025	$ 202,130,263.88	$ 10,929,361.55	$ 0.49
01/08/2025	$ 205,887,069.85	$ 11,937,732.16	$ 0.50
01/07/2025	$ 204,864,052.61	$ 10,704,782.65	$ 0.50
01/06/2025	$ 204,391,583.07	$ 10,623,372.35	$ 0.49
01/05/2025	$ 205,247,671.74	$ 8,420,082.61	$ 0.50
01/04/2025	$ 207,280,513.60	$ 10,195,366.90	$ 0.50
01/03/2025	$ 204,726,107.73	$ 9,827,695.95	$ 0.50
01/02/2025	$ 203,041,614.85	$ 11,264,140.34	$ 0.49
01/01/2025	$ 206,440,712.86	$ 9,569,428.03	$ 0.50
12/31/2024	$ 207,064,370.53	$ 10,535,407.14	$ 0.50
12/30/2024	$ 198,488,743.78	$ 11,132,213.82	$ 0.48
12/29/2024	$ 205,371,630.96	$ 10,741,839.93	$ 0.50
12/28/2024	$ 205,114,482.58	$ 9,924,311.52	$ 0.50
12/27/2024	$ 204,918,657.75	$ 11,735,020.13	$ 0.50
12/26/2024	$ 202,904,511.06	$ 10,785,218.26	$ 0.49
12/25/2024	$ 204,586,414.76	$ 11,676,367.01	$ 0.49
12/24/2024	$ 198,055,744.85	$ 11,760,873.32	$ 0.48
12/23/2024	$ 201,378,161.17	$ 10,939,015.44	$ 0.49
12/22/2024	$ 199,428,524.99	$ 10,277,686.19	$ 0.48
12/21/2024	$ 198,403,817.54	$ 11,976,305.33	$ 0.48
12/20/2024	$ 199,427,827.22	$ 13,817,992.97	$ 0.48
12/19/2024	$ 206,742,767.78	$ 13,921,401.65	$ 0.50
12/18/2024	$ 216,678,834.37	$ 12,922,403.85	$ 0.52
12/17/2024	$ 227,268,885.42	$ 12,119,210.77	$ 0.55
12/16/2024	$ 232,445,141.88	$ 12,782,636.67	$ 0.56
12/15/2024	$ 222,207,670.29	$ 10,155,781.44	$ 0.54
12/14/2024	$ 221,844,727.75	$ 12,192,863.19	$ 0.54
12/13/2024	$ 223,615,606.10	$ 11,548,058.03	$ 0.54
12/12/2024	$ 227,406,246.48	$ 13,282,195.25	$ 0.55
12/11/2024	$ 212,363,118.67	$ 15,929,232.30	$ 0.51
12/10/2024	$ 202,762,956.27	$ 16,163,225.79	$ 0.49
12/09/2024	$ 199,477,932.46	$ 13,854,939.36	$ 0.48
12/08/2024	$ 202,042,875.87	$ 12,874,602.18	$ 0.49
12/07/2024	$ 208,120,727.99	$ 12,554,708.34	$ 0.50
12/06/2024	$ 192,009,757.46	$ 12,981,269.78	$ 0.46
12/05/2024	$ 173,144,286.42	$ 11,217,813.28	$ 0.42
12/04/2024	$ 167,677,737.63	$ 12,371,240.45	$ 0.40
12/03/2024	$ 169,301,216.38	$ 12,575,207.99	$ 0.41
12/02/2024	$ 167,793,332.51	$ 11,379,588.95	$ 0.40
12/01/2024	$ 166,388,699.07	$ 11,401,019.20	$ 0.40
11/30/2024	$ 168,588,922.10	$ 11,493,407.67	$ 0.41
11/29/2024	$ 167,510,454.82	$ 11,645,203.17	$ 0.40
11/28/2024	$ 166,657,080.56	$ 12,750,024.30	$ 0.40
11/27/2024	$ 167,619,551.37	$ 11,485,869.34	$ 0.40
11/26/2024	$ 164,078,643.36	$ 13,305,465.13	$ 0.40
11/25/2024	$ 168,118,383.00	$ 11,359,097.65	$ 0.41
11/24/2024	$ 174,169,094.63	$ 11,454,804.21	$ 0.42
11/23/2024	$ 170,060,200.76	$ 12,605,190.53	$ 0.41

Discover more stocks

Frequently Asked Questions

What is the price of GMT Token today?

GMT Token today dollars is $ 86,008.62. GMT Token has a market capitalization of $ 121.86 Millions and had a trading volume in the last 24 hours of $ 8.90 Millions.

In the last 24 hours, GMT Token varied by -0.13%. In the last 7 days, the variation was -8.40%, and in the last month, -27.79%.

How much would 100 dollars yield in GMT Token?

If you invested $ 100 in GMT Token today, considering the current price of $ 1.62, you would buy approximately GMT Token units of 61.73.

If past performance were to repeat, the value of your investment could reach:

In 1 month: $ 73.94
In 1 year: $ 73.08
In 2 years: $ 100.00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How can I buy GMT Token?

To buy GMT Token, simply open an account with a cryptocurrency exchange, deposit funds in dollars, search for GMT Token, and place a buy order.

The crypto will then appear in your wallet on the platform.

GMT

GMT Token

GMT TOKEN INVESTMENT RETURNS

ABOUT GMT Token

GMT Token

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

USDC - USDC

USDC - USDC

SOL - Solana

SOL - Solana

TRX - TRON

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

WTRX - Wrapped TRON

DOGE - Dogecoin

DOGE - Dogecoin

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

USDC - USDC

USDC - USDC

SOL - Solana

SOL - Solana

TRX - TRON

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

WTRX - Wrapped TRON

DOGE - Dogecoin

DOGE - Dogecoin

ADA - Cardano

ADA - Cardano

Frequently Asked Questions