HAY

Q: HAY: what is today's price?

HAY today in reais is priced at US$ 111.298,00, while its price in dollars is US$ 111.298,00. HAY has a market capitalization of US$ - and had a trading volume in the last 24 hours of US$ -.In the last 24 hours, HAY varied by 2,52%. In the last 7 days, the variation was -14,34%, and in the last month, -20,17%.

Q: How much does 100 reais yield in HAY?

If you invested US$ 100 in HAY today, considering the current price of US$ 238.304,40, you would buy approximately HAY units of 0,00042.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 89,31In 1 year: US$ 18,88In 2 years: US$ 4.421.581,13It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy HAY?

To buy HAY, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

HAY TODAY

$ 44.212,32

Market Cap

$ -

VARIATION (24H)

2,52%

VARIATION (12M)

-81,16%

Price of HAY

BVMF

HAY

With

, you buy: HAY

HAY

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN HAY

1 month

3 months

1 year

2 years

5 years

-10.69%

-53.66%

365

-81.12%

730

4421481.13%

1825

CONVERTER HAY

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE HAY

HAY

Average user rating I10

4.0 (2 people)

Currency Name

HAY

Code

HAY

Type

Token

Current Price

$ 44.212,32

Total Capitalized

Volume Traded in the Last 24 Hours

Variation in the last 24 hours

2,52%

Lowest price in the last 30 days

$ 32.073,46

Highest price in the last 30 days

$ 68.615,90

Lowest price in 1 year

$ 32.073,46

Highest price in 1 year

$ 414.956,05

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF HAY WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF HAY WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase HAY

HAY

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 HAY	R$ 238.304,40	$ 44.212,32	BTC 0,397243
10 HAY	R$ 2.383.043,96	$ 442.123,18	BTC 3,972427
20 HAY	R$ 4.766.087,91	$ 884.246,37	BTC 7,944854
30 HAY	R$ 7.149.131,87	$ 1.326.369,55	BTC 11,917281
40 HAY	R$ 9.532.175,82	$ 1.768.492,73	BTC 15,889708
50 HAY	R$ 11.915.219,78	$ 2.210.615,91	BTC 19,862135
100 HAY	R$ 23.830.439,56	$ 4.421.231,83	BTC 39,724271
200 HAY	R$ 47.660.879,11	$ 8.842.463,66	BTC 79,448542
300 HAY	R$ 71.491.318,67	$ 13.263.695,49	BTC 119,172813
400 HAY	R$ 95.321.758,22	$ 17.684.927,31	BTC 158,897083
500 HAY	R$ 119.152.197,78	$ 22.106.159,14	BTC 198,621354
1000 HAY	R$ 238.304.395,56	$ 44.212.318,29	BTC 397,242709
10000 HAY	R$ 2.383.043.955,56	$ 442.123.182,85	BTC 3.972,427085

Historical Data HAY

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
25/10/2025	$ -	$ -	$ 44.212,32
24/10/2025	$ -	$ -	$ 43.124,12
23/10/2025	$ -	$ 5.810,60	$ 42.699,09
22/10/2025	$ -	$ 3.400,15	$ 32.073,46
21/10/2025	$ -	$ 6.554,74	$ 35.339,85
20/10/2025	$ -	$ -	$ 49.974,47
19/10/2025	$ -	$ -	$ 49.974,47
18/10/2025	$ -	$ -	$ 50.097,18
17/10/2025	$ -	$ 1.301,05	$ 51.614,99
16/10/2025	$ -	$ 537,40	$ 44.617,70
15/10/2025	$ -	$ -	$ 50.401,79
14/10/2025	$ -	$ -	$ 54.283,68
13/10/2025	$ -	$ -	$ 50.429,89
12/10/2025	$ -	$ -	$ 50.227,14
11/10/2025	$ -	$ -	$ 41.370,54
10/10/2025	$ -	$ -	$ 47.265,92
09/10/2025	$ -	$ 5.542,64	$ 63.176,13
08/10/2025	$ -	$ -	$ 51.868,13
07/10/2025	$ -	$ -	$ 59.972,22
06/10/2025	$ -	$ -	$ 60.503,00
05/10/2025	$ -	$ -	$ 60.057,39
04/10/2025	$ -	$ -	$ 61.403,94
03/10/2025	$ -	$ -	$ 68.615,90
02/10/2025	$ -	$ -	$ 63.543,82
01/10/2025	$ -	$ -	$ 58.162,10
30/09/2025	$ -	$ -	$ 58.213,94
29/09/2025	$ -	$ 1.422,01	$ 57.941,13
28/09/2025	$ -	$ -	$ 55.648,96
27/09/2025	$ -	$ -	$ 50.795,70
26/09/2025	$ -	$ -	$ 52.560,10
25/09/2025	$ -	$ -	$ 49.503,80
24/09/2025	$ -	$ -	$ 55.384,45
23/09/2025	$ -	$ -	$ 56.034,13
22/09/2025	$ -	$ -	$ 57.509,09
21/09/2025	$ -	$ -	$ 56.323,28
20/09/2025	$ -	$ -	$ 65.347,19
19/09/2025	$ -	$ -	$ 63.602,33
18/09/2025	$ -	$ -	$ 70.360,61
17/09/2025	$ -	$ 1.359,17	$ 61.282,79
16/09/2025	$ -	$ -	$ 73.986,46
15/09/2025	$ -	$ -	$ 70.649,16
14/09/2025	$ -	$ -	$ 70.708,71
13/09/2025	$ -	$ -	$ 75.302,14
12/09/2025	$ -	$ -	$ 66.073,52
11/09/2025	$ -	$ -	$ 62.625,83
10/09/2025	$ -	$ -	$ 71.013,56
09/09/2025	$ -	$ -	$ 71.928,62
08/09/2025	$ -	$ -	$ 71.928,62
07/09/2025	$ -	$ -	$ 70.036,96
06/09/2025	$ -	$ -	$ 70.817,31
05/09/2025	$ -	$ -	$ 73.454,14
04/09/2025	$ -	$ -	$ 70.107,23
03/09/2025	$ -	$ -	$ 76.023,50
02/09/2025	$ -	$ -	$ 75.175,01
01/09/2025	$ -	$ -	$ 75.779,25
31/08/2025	$ -	$ -	$ 72.514,58
30/08/2025	$ -	$ -	$ 75.033,20
29/08/2025	$ -	$ -	$ 64.622,08
28/08/2025	$ -	$ -	$ 67.184,88
27/08/2025	$ -	$ -	$ 69.737,93
26/08/2025	$ -	$ -	$ 71.765,96
25/08/2025	$ -	$ -	$ 72.289,21
24/08/2025	$ -	$ -	$ 70.246,94
23/08/2025	$ -	$ -	$ 70.670,71
22/08/2025	$ -	$ -	$ 70.567,11
21/08/2025	$ -	$ -	$ 75.976,06
20/08/2025	$ -	$ -	$ 75.558,24
19/08/2025	$ -	$ -	$ 75.843,43
18/08/2025	$ -	$ -	$ 82.225,18
17/08/2025	$ -	$ -	$ 82.225,18
16/08/2025	$ -	$ -	$ 78.647,25
15/08/2025	$ -	$ -	$ 73.701,42
14/08/2025	$ -	$ -	$ 75.522,00
13/08/2025	$ -	$ -	$ 80.702,40
12/08/2025	$ -	$ -	$ 79.169,59
11/08/2025	$ -	$ -	$ 69.234,02
10/08/2025	$ -	$ 3.119,04	$ 78.847,36
09/08/2025	$ -	$ -	$ 84.454,03
08/08/2025	$ -	$ 800,23	$ 87.671,76
07/08/2025	$ -	$ -	$ 79.921,63
06/08/2025	$ -	$ -	$ 87.656,92
05/08/2025	$ -	$ -	$ 90.601,29
04/08/2025	$ -	$ -	$ 74.363,03
03/08/2025	$ -	$ -	$ 74.249,16
02/08/2025	$ -	$ -	$ 72.230,09
01/08/2025	$ -	$ -	$ 71.623,89
31/07/2025	$ -	$ -	$ 78.816,48
30/07/2025	$ -	$ -	$ 81.037,35
29/07/2025	$ -	$ -	$ 91.349,69
28/07/2025	$ -	$ -	$ 96.152,60
27/07/2025	$ -	$ -	$ 95.402,70
26/07/2025	$ -	$ -	$ 84.423,88
25/07/2025	$ -	$ -	$ 84.351,60
24/07/2025	$ -	$ -	$ 95.184,97
23/07/2025	$ -	$ -	$ 100.698,38
22/07/2025	$ -	$ -	$ 100.698,38
21/07/2025	$ -	$ -	$ 101.367,61
20/07/2025	$ -	$ -	$ 114.969,62
19/07/2025	$ -	$ -	$ 76.548,00
18/07/2025	$ -	$ -	$ 89.229,32
17/07/2025	$ -	$ -	$ 103.519,86
16/07/2025	$ -	$ 878,71	$ 103.724,88
15/07/2025	$ -	$ -	$ 88.717,40
14/07/2025	$ -	$ -	$ 83.298,06
13/07/2025	$ -	$ -	$ 86.905,76
12/07/2025	$ -	$ -	$ 86.905,76
11/07/2025	$ -	$ -	$ 86.905,76
10/07/2025	$ -	$ -	$ 78.448,49
09/07/2025	$ -	$ -	$ 76.298,05
08/07/2025	$ -	$ -	$ 73.084,67
07/07/2025	$ -	$ 480,38	$ 72.847,79
06/07/2025	$ -	$ -	$ 77.473,52
05/07/2025	$ -	$ -	$ 77.473,52
04/07/2025	$ -	$ -	$ 77.473,52
03/07/2025	$ -	$ -	$ 77.473,52
02/07/2025	$ -	$ 245,51	$ 78.090,13
01/07/2025	$ -	$ -	$ 70.785,04
30/06/2025	$ -	$ -	$ 77.938,46
29/06/2025	$ -	$ -	$ 83.646,54
28/06/2025	$ -	$ -	$ 83.646,54
27/06/2025	$ -	$ -	$ 83.646,54
26/06/2025	$ -	$ -	$ 84.386,49
25/06/2025	$ -	$ -	$ 84.751,57
24/06/2025	$ -	$ -	$ 85.447,92
23/06/2025	$ -	$ -	$ 76.272,97
22/06/2025	$ -	$ -	$ 85.768,32
21/06/2025	$ -	$ -	$ 85.768,32
20/06/2025	$ -	$ -	$ 85.768,32
19/06/2025	$ -	$ -	$ 90.996,26
18/06/2025	$ -	$ -	$ 94.988,10
17/06/2025	$ -	$ -	$ 94.937,87
16/06/2025	$ -	$ -	$ 84.625,32
15/06/2025	$ -	$ -	$ 89.269,70
14/06/2025	$ -	$ -	$ 89.269,70
13/06/2025	$ -	$ -	$ 89.269,70
12/06/2025	$ -	$ 2.836,43	$ 103.516,36
11/06/2025	$ -	$ -	$ 140.441,93
10/06/2025	$ -	$ -	$ 100.201,39
09/06/2025	$ -	$ -	$ 99.534,35
08/06/2025	$ -	$ -	$ 67.036,46
07/06/2025	$ -	$ -	$ 67.036,46
06/06/2025	$ -	$ 5.283,80	$ 67.036,46
05/06/2025	$ -	$ 999,75	$ 67.771,42
04/06/2025	$ -	$ -	$ 85.299,49
03/06/2025	$ -	$ -	$ 76.664,81
02/06/2025	$ -	$ -	$ 72.618,91
01/06/2025	$ -	$ 8.738,18	$ 81.058,46
31/05/2025	$ -	$ -	$ 81.058,46
30/05/2025	$ -	$ -	$ 81.058,46
29/05/2025	$ -	$ -	$ 79.348,89
28/05/2025	$ -	$ 855,78	$ 76.929,86
27/05/2025	$ -	$ -	$ 90.067,47
26/05/2025	$ -	$ -	$ 90.067,47
19/05/2025	$ -	$ 20,94	$ 86.988,52
16/05/2025	$ -	$ -	$ 101.440,74
15/05/2025	$ -	$ -	$ 91.127,77
14/05/2025	$ -	$ -	$ 114.360,10
13/05/2025	$ -	$ -	$ 141.895,36
12/05/2025	$ -	$ 70.857,99	$ 140.864,03
11/05/2025	$ -	$ -	$ 120.273,42
10/05/2025	$ -	$ -	$ 100.117,57
09/05/2025	$ -	$ -	$ 103.725,04
08/05/2025	$ -	$ -	$ 85.813,90
07/05/2025	$ -	$ 18,37	$ 64.360,63
06/05/2025	$ -	$ 408,41	$ 70.364,44
05/05/2025	$ -	$ -	$ 65.019,52
04/05/2025	$ -	$ 282,79	$ 47.472,22
03/05/2025	$ -	$ 1.478,30	$ 54.045,21
02/05/2025	$ -	$ -	$ 61.876,98
01/05/2025	$ -	$ 36.341,79	$ 49.511,97
30/04/2025	$ -	$ -	$ 83.014,68
29/04/2025	$ -	$ -	$ 76.425,63
28/04/2025	$ -	$ -	$ 73.163,17
27/04/2025	$ -	$ 8,00	$ 73.179,74
26/04/2025	$ -	$ -	$ 73.972,62
25/04/2025	$ -	$ -	$ 80.229,62
24/04/2025	$ -	$ -	$ 67.804,09
23/04/2025	$ -	$ -	$ 67.804,09
22/04/2025	$ -	$ -	$ 67.804,09
21/04/2025	$ -	$ -	$ 69.263,60
20/04/2025	$ -	$ -	$ 80.533,13
19/04/2025	$ -	$ -	$ 82.340,82
18/04/2025	$ -	$ -	$ 71.119,51
17/04/2025	$ -	$ -	$ 58.830,26
16/04/2025	$ -	$ -	$ 56.309,11
15/04/2025	$ -	$ -	$ 57.956,91
14/04/2025	$ -	$ -	$ 64.295,73
13/04/2025	$ -	$ -	$ 56.304,02
12/04/2025	$ -	$ -	$ 64.010,94
11/04/2025	$ -	$ -	$ 60.974,84
10/04/2025	$ -	$ -	$ 53.194,82
09/04/2025	$ -	$ -	$ 52.785,89
08/04/2025	$ -	$ 32,10	$ 54.169,93
07/04/2025	$ -	$ -	$ 51.630,79
06/04/2025	$ -	$ -	$ 65.101,28
05/04/2025	$ -	$ -	$ 70.744,04
04/04/2025	$ -	$ -	$ 70.660,87
03/04/2025	$ -	$ -	$ 72.000,02
02/04/2025	$ -	$ 5.443,54	$ 73.930,81
01/04/2025	$ -	$ -	$ 57.815,18
31/03/2025	$ -	$ -	$ 61.420,75
30/03/2025	$ -	$ -	$ 61.916,55
29/03/2025	$ -	$ -	$ 62.458,32
28/03/2025	$ -	$ 28,71	$ 77.855,37
27/03/2025	$ -	$ -	$ 83.783,38
26/03/2025	$ -	$ -	$ 84.042,64
25/03/2025	$ -	$ -	$ 86.082,03
24/03/2025	$ -	$ 5.486,10	$ 89.708,33
23/03/2025	$ -	$ -	$ 76.422,82
22/03/2025	$ -	$ -	$ 62.573,31
21/03/2025	$ -	$ -	$ 63.333,63
20/03/2025	$ -	$ -	$ 70.523,84
19/03/2025	$ -	$ -	$ 73.030,34
18/03/2025	$ -	$ -	$ 63.139,60
17/03/2025	$ -	$ 1.282,28	$ 63.405,83
16/03/2025	$ -	$ -	$ 68.438,64
15/03/2025	$ -	$ -	$ 69.459,04
14/03/2025	$ -	$ 666,74	$ 67.040,73
13/03/2025	$ -	$ -	$ 66.739,36
12/03/2025	$ -	$ -	$ 75.380,55
11/03/2025	$ -	$ 2.412,01	$ 74.545,50
10/03/2025	$ -	$ -	$ 86.950,92
09/03/2025	$ -	$ -	$ 85.126,35
08/03/2025	$ -	$ -	$ 117.902,69
07/03/2025	$ -	$ -	$ 102.578,43
06/03/2025	$ -	$ -	$ 100.415,58
05/03/2025	$ -	$ -	$ 89.691,05
04/03/2025	$ -	$ -	$ 80.688,32
03/03/2025	$ -	$ 11.029,29	$ 80.261,72
02/03/2025	$ -	$ 41.944,84	$ 104.563,09
01/03/2025	$ -	$ 747,26	$ 112.908,34
28/02/2025	$ -	$ 4.334,70	$ 111.288,61
27/02/2025	$ -	$ 2.253,36	$ 109.912,04
26/02/2025	$ -	$ 4.313,52	$ 115.320,01
25/02/2025	$ -	$ 8.534,75	$ 129.367,70
24/02/2025	$ -	$ 17.509,96	$ 114.400,29
23/02/2025	$ -	$ 2.474,31	$ 145.513,65
22/02/2025	$ -	$ 4.982,49	$ 137.867,39
21/02/2025	$ -	$ 22.440,06	$ 143.028,44
20/02/2025	$ -	$ 23.583,92	$ 166.288,10
19/02/2025	$ -	$ 44.663,24	$ 167.824,39
18/02/2025	$ -	$ 37.266,39	$ 195.421,48
17/02/2025	$ -	$ 42.664,85	$ 218.111,51
16/02/2025	$ -	$ 18.258,22	$ 169.415,16
15/02/2025	$ -	$ 9.308,54	$ 166.316,16
14/02/2025	$ -	$ 30.611,89	$ 152.551,76
13/02/2025	$ -	$ 6.529,61	$ 181.087,31
12/02/2025	$ -	$ 15.374,46	$ 194.829,41
11/02/2025	$ -	$ 136.722,05	$ 183.565,27
10/02/2025	$ -	$ 60.966,48	$ 330.592,93
09/02/2025	$ -	$ 314.306,86	$ 259.582,00
08/02/2025	$ -	$ 79.411,05	$ 215.704,48
07/02/2025	$ -	$ 10.309,88	$ 175.454,98
06/02/2025	$ -	$ 176.316,69	$ 181.482,95
05/02/2025	$ -	$ 11.615,48	$ 131.826,58
04/02/2025	$ -	$ 5.893,47	$ 151.393,58
03/02/2025	$ -	$ 12.436,79	$ 155.616,34
02/02/2025	$ -	$ 4.701,71	$ 158.769,09
01/02/2025	$ -	$ 54.128,13	$ 162.207,96
31/01/2025	$ -	$ 49.175,07	$ 245.392,36
30/01/2025	$ -	$ 1.513,05	$ 182.743,45
29/01/2025	$ -	$ 16.592,30	$ 173.417,50
28/01/2025	$ -	$ 102.331,68	$ 148.902,72
27/01/2025	$ -	$ 1.897,01	$ 158.997,46
26/01/2025	$ -	$ 3.205,22	$ 164.045,28
25/01/2025	$ -	$ 310,22	$ 157.692,41
24/01/2025	$ -	$ 483,21	$ 162.099,15
23/01/2025	$ -	$ 3.950,66	$ 160.437,62
22/01/2025	$ -	$ 7.925,12	$ 158.616,09
21/01/2025	$ -	$ 11.298,08	$ 145.458,68
20/01/2025	$ -	$ 27.061,53	$ 129.480,30
19/01/2025	$ -	$ 18.000,22	$ 175.201,14
18/01/2025	$ -	$ 17.323,72	$ 201.598,73
17/01/2025	$ -	$ 927,14	$ 216.939,61
16/01/2025	$ -	$ 642,15	$ 211.656,49
15/01/2025	$ -	$ 402,11	$ 215.178,92
14/01/2025	$ -	$ 19.673,72	$ 206.233,61
13/01/2025	$ -	$ 5.689,89	$ 195.623,47
12/01/2025	$ -	$ 362,14	$ 212.862,87
11/01/2025	$ -	$ 10.171,57	$ 214.720,64
10/01/2025	$ -	$ 3.147,69	$ 227.517,22
09/01/2025	$ -	$ 1.271,00	$ 231.118,04
08/01/2025	$ -	$ 4.361,03	$ 235.697,21
07/01/2025	$ -	$ 619,61	$ 252.981,77
06/01/2025	$ -	$ 3.163,19	$ 277.765,91
05/01/2025	$ -	$ 6.299,72	$ 275.771,42
04/01/2025	$ -	$ 4.739,67	$ 279.462,76
03/01/2025	$ -	$ 1.135,44	$ 268.125,70
02/01/2025	$ -	$ 9.690,58	$ 259.522,20
01/01/2025	$ -	$ 15.853,60	$ 226.271,53
31/12/2024	$ -	$ 21.569,49	$ 233.752,38
30/12/2024	$ -	$ 411,89	$ 256.372,92
29/12/2024	$ -	$ 13.597,46	$ 257.453,53
28/12/2024	$ -	$ 25.776,77	$ 282.109,86
27/12/2024	$ -	$ 1.257,68	$ 264.358,15
26/12/2024	$ -	$ 2.063,89	$ 272.981,23
25/12/2024	$ -	$ 1.969,46	$ 287.938,01
24/12/2024	$ -	$ 23.823,18	$ 295.529,38
23/12/2024	$ -	$ 8.324,34	$ 246.141,30
22/12/2024	$ -	$ 5.799,91	$ 233.973,97
21/12/2024	$ -	$ 3.108,71	$ 243.943,47
20/12/2024	$ -	$ 3.147,13	$ 259.302,28
19/12/2024	$ -	$ 2.105,41	$ 274.795,81
18/12/2024	$ -	$ 6.990,48	$ 285.850,61
17/12/2024	$ -	$ 8.241,52	$ 316.210,74
16/12/2024	$ -	$ 2.419,30	$ 342.394,93
15/12/2024	$ -	$ 7.945,80	$ 341.052,92
14/12/2024	$ -	$ 7.279,47	$ 342.595,65
13/12/2024	$ -	$ 4.677,66	$ 341.737,80
12/12/2024	$ -	$ 4.346,48	$ 352.766,13
11/12/2024	$ -	$ 6.175,81	$ 355.996,20
10/12/2024	$ -	$ 9.910,50	$ 332.249,36
09/12/2024	$ -	$ 3.215,83	$ 329.720,15
08/12/2024	$ -	$ 23.078,08	$ 358.246,06
07/12/2024	$ -	$ 46.285,36	$ 414.956,05
06/12/2024	$ -	$ 13.540,87	$ 369.993,61
05/12/2024	$ -	$ 27.790,73	$ 360.121,95
04/12/2024	$ -	$ 11.385,49	$ 345.810,36
03/12/2024	$ -	$ 7.403,60	$ 350.505,11
02/12/2024	$ -	$ 14.830,37	$ 368.493,85
01/12/2024	$ -	$ 26.553,66	$ 380.702,84
30/11/2024	$ -	$ 2.571,20	$ 327.185,36
29/11/2024	$ -	$ 5.051,51	$ 317.400,49
28/11/2024	$ -	$ 2.936,56	$ 315.117,59
27/11/2024	$ -	$ 9.814,18	$ 304.923,87
26/11/2024	$ -	$ 21.763,27	$ 306.367,58
25/11/2024	$ -	$ 67.991,16	$ 323.502,94
24/11/2024	$ -	$ 7.214,53	$ 245.507,93
23/11/2024	$ -	$ 3.490,73	$ 257.739,54
22/11/2024	$ -	$ 6.947,10	$ 247.712,32
21/11/2024	$ -	$ 5.140,56	$ 252.094,09
20/11/2024	$ -	$ 4.622,34	$ 243.274,42
19/11/2024	$ -	$ 13.023,52	$ 238.842,71
18/11/2024	$ -	$ 23.696,07	$ 262.654,43
17/11/2024	$ -	$ 10.775,29	$ 260.758,23
16/11/2024	$ -	$ 13.537,98	$ 280.519,43
15/11/2024	$ -	$ 3.937,08	$ 266.626,91
14/11/2024	$ -	$ 6.291,37	$ 266.986,62
13/11/2024	$ -	$ 16.883,22	$ 268.392,69
12/11/2024	$ -	$ 206.267,16	$ 278.429,72
11/11/2024	$ -	$ 97.850,81	$ 327.188,31
10/11/2024	$ -	$ 172.416,34	$ 374.791,03
09/11/2024	$ -	$ 7.210,86	$ 320.137,02
08/11/2024	$ -	$ 3.322,42	$ 310.102,30
07/11/2024	$ -	$ 5.774,80	$ 301.614,24
06/11/2024	$ -	$ 19.789,50	$ 289.861,88
05/11/2024	$ -	$ 12.381,39	$ 237.571,77
04/11/2024	$ -	$ 15.793,85	$ 244.849,38
03/11/2024	$ -	$ 7.878,14	$ 257.683,73
02/11/2024	$ -	$ 28.152,21	$ 264.755,43
01/11/2024	$ -	$ 5.708,64	$ 243.021,06
31/10/2024	$ -	$ 8.965,73	$ 233.807,94
30/10/2024	$ -	$ 13.107,07	$ 256.193,17
29/10/2024	$ -	$ 6.932,81	$ 281.914,81
28/10/2024	$ -	$ 7.008,61	$ 279.925,80
27/10/2024	$ -	$ 30.900,88	$ 255.458,27
26/10/2024	$ -	$ 10.818,30	$ 236.971,48
25/10/2024	$ -	$ 3.071,82	$ 234.214,53

Discover more assets

Frequently Asked Questions

HAY: what is today's price?

HAY today in reais is priced at US$ 111.298,00, while its price in dollars is US$ 111.298,00. HAY has a market capitalization of US$ - and had a trading volume in the last 24 hours of US$ -.

In the last 24 hours, HAY varied by 2,52%. In the last 7 days, the variation was -14,34%, and in the last month, -20,17%.

How much does 100 reais yield in HAY?

If you invested US$ 100 in HAY today, considering the current price of US$ 238.304,40, you would buy approximately HAY units of 0,00042.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 89,31
In 1 year: US$ 18,88
In 2 years: US$ 4.421.581,13

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy HAY?

To buy HAY, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

HAY

HAY

RETURN ON INVESTMENT IN HAY

ABOUT THE HAY

HAY

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions