4.8
Mais de 1 milhão de downloads
HNT
Helium TODAY
$ 2,65
Market Cap
$ 493,26 Milhões
VARIATION (24H)
1,50%
VARIATION (12M)
-61,44%
Price of Helium
BVMF HNT
With
, you buy:
Helium
With
Helium
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN HELIUM
1 month
3 months
1 year
2 years
5 years
30
-0.62%
90
10.14%
365
-64.16%
730
81.68%
1825
-%
CONVERTER Helium
ABOUT THE Helium
Helium
Average user rating I10
3.0
(76 people)
Currency Name
Helium
Code
HNT
Type
Token
Current Price
$ 2,65
Total Capitalized
$493,26 Milhões
Volume Traded in the Last 24 Hours
$8,74 Milhões
Variation in the last 24 hours
1,50%
Lowest price in the last 30 days
$ 2,29
Highest price in the last 30 days
$ 2,77
Lowest price in 1 year
$ 2,12
Highest price in 1 year
$ 9,24
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF HNT WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF HNT WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase Helium
HNT
HNT
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 HNT | R$ 14,04 | $ 2,65 | BTC 0,000023 |
| 10 HNT | R$ 140,39 | $ 26,49 | BTC 0,000225 |
| 20 HNT | R$ 280,78 | $ 52,98 | BTC 0,000450 |
| 30 HNT | R$ 421,17 | $ 79,47 | BTC 0,000676 |
| 40 HNT | R$ 561,56 | $ 105,95 | BTC 0,000901 |
| 50 HNT | R$ 701,95 | $ 132,44 | BTC 0,001126 |
| 100 HNT | R$ 1.403,89 | $ 264,89 | BTC 0,002252 |
| 200 HNT | R$ 2.807,78 | $ 529,77 | BTC 0,004504 |
| 300 HNT | R$ 4.211,67 | $ 794,66 | BTC 0,006756 |
| 400 HNT | R$ 5.615,56 | $ 1.059,54 | BTC 0,009008 |
| 500 HNT | R$ 7.019,45 | $ 1.324,43 | BTC 0,011260 |
| 1000 HNT | R$ 14.038,91 | $ 2.648,85 | BTC 0,022519 |
| 10000 HNT | R$ 140.389,05 | $ 26.488,50 | BTC 0,225193 |
Historical Data Helium
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 493.260.016,22 | $ 8.744.102,06 | $ 2,65 |
| 17/09/2025 | $ 485.892.122,61 | $ 8.041.660,19 | $ 2,61 |
| 16/09/2025 | $ 489.982.372,30 | $ 8.549.483,45 | $ 2,63 |
| 15/09/2025 | $ 489.627.252,57 | $ 12.949.015,83 | $ 2,63 |
| 14/09/2025 | $ 515.217.236,03 | $ 20.474.469,35 | $ 2,77 |
| 13/09/2025 | $ 498.719.551,72 | $ 13.907.620,17 | $ 2,68 |
| 12/09/2025 | $ 493.590.960,96 | $ 14.625.528,35 | $ 2,65 |
| 11/09/2025 | $ 498.371.850,88 | $ 40.397.420,82 | $ 2,68 |
| 10/09/2025 | $ 436.434.555,08 | $ 7.632.904,46 | $ 2,34 |
| 09/09/2025 | $ 431.469.881,09 | $ 8.765.760,37 | $ 2,32 |
| 08/09/2025 | $ 434.861.939,32 | $ 13.870.777,04 | $ 2,34 |
| 07/09/2025 | $ 425.670.826,24 | $ 8.438.437,47 | $ 2,29 |
| 06/09/2025 | $ 425.974.307,88 | $ 12.595.499,28 | $ 2,29 |
| 05/09/2025 | $ 436.582.461,32 | $ 11.689.582,44 | $ 2,35 |
| 04/09/2025 | $ 432.178.742,15 | $ 15.969.732,52 | $ 2,32 |
| 03/09/2025 | $ 459.166.461,09 | $ 8.157.468,97 | $ 2,47 |
| 02/09/2025 | $ 479.127.737,75 | $ 7.355.971,94 | $ 2,58 |
| 01/09/2025 | $ 453.598.608,93 | $ 7.792.935,49 | $ 2,44 |
| 31/08/2025 | $ 479.868.721,35 | $ 5.045.151,38 | $ 2,58 |
| 30/08/2025 | $ 475.061.189,05 | $ 4.312.679,79 | $ 2,55 |
| 29/08/2025 | $ 474.751.752,60 | $ 7.595.648,68 | $ 2,55 |
| 28/08/2025 | $ 494.422.682,69 | $ 8.228.638,71 | $ 2,66 |
| 27/08/2025 | $ 489.894.983,25 | $ 7.806.730,46 | $ 2,63 |
| 26/08/2025 | $ 485.596.268,45 | $ 9.881.361,28 | $ 2,61 |
| 25/08/2025 | $ 459.466.551,55 | $ 8.544.619,03 | $ 2,47 |
| 24/08/2025 | $ 490.551.093,45 | $ 9.417.803,07 | $ 2,64 |
| 23/08/2025 | $ 502.214.611,90 | $ 8.697.378,52 | $ 2,70 |
| 22/08/2025 | $ 499.520.849,43 | $ 12.309.026,43 | $ 2,69 |
| 21/08/2025 | $ 475.943.405,52 | $ 10.136.237,33 | $ 2,56 |
| 20/08/2025 | $ 502.463.452,07 | $ 25.718.036,79 | $ 2,70 |
| 19/08/2025 | $ 496.425.971,12 | $ 15.734.311,60 | $ 2,67 |
| 18/08/2025 | $ 484.063.229,83 | $ 21.341.552,12 | $ 2,60 |
| 17/08/2025 | $ 514.744.594,27 | $ 6.470.940,25 | $ 2,76 |
| 16/08/2025 | $ 492.246.245,10 | $ 6.706.187,66 | $ 2,64 |
| 15/08/2025 | $ 491.717.074,75 | $ 7.884.372,69 | $ 2,64 |
| 14/08/2025 | $ 489.569.513,56 | $ 21.447.952,48 | $ 2,63 |
| 13/08/2025 | $ 536.149.101,35 | $ 19.956.200,93 | $ 2,88 |
| 12/08/2025 | $ 551.493.130,35 | $ 11.446.578,33 | $ 2,96 |
| 11/08/2025 | $ 532.101.839,38 | $ 7.661.711,29 | $ 2,86 |
| 10/08/2025 | $ 566.418.566,39 | $ 13.087.915,99 | $ 3,04 |
| 09/08/2025 | $ 575.364.452,58 | $ 14.780.427,66 | $ 3,09 |
| 08/08/2025 | $ 551.959.644,38 | $ 18.056.872,94 | $ 2,97 |
| 07/08/2025 | $ 537.043.793,09 | $ 11.087.168,33 | $ 2,89 |
| 06/08/2025 | $ 515.652.422,31 | $ 6.104.722,69 | $ 2,77 |
| 05/08/2025 | $ 495.773.746,26 | $ 7.471.310,86 | $ 2,67 |
| 04/08/2025 | $ 541.757.232,53 | $ 9.213.340,22 | $ 2,91 |
| 03/08/2025 | $ 520.388.556,18 | $ 6.594.832,39 | $ 2,80 |
| 02/08/2025 | $ 512.012.415,62 | $ 12.292.878,57 | $ 2,75 |
| 01/08/2025 | $ 526.664.019,76 | $ 13.231.454,74 | $ 2,83 |
| 31/07/2025 | $ 558.849.943,66 | $ 14.440.554,38 | $ 3,01 |
| 30/07/2025 | $ 588.711.422,31 | $ 9.544.405,87 | $ 3,17 |
| 29/07/2025 | $ 598.280.252,01 | $ 11.962.675,92 | $ 3,22 |
| 28/07/2025 | $ 645.801.226,81 | $ 16.293.901,63 | $ 3,48 |
| 27/07/2025 | $ 653.592.266,48 | $ 10.781.464,69 | $ 3,52 |
| 26/07/2025 | $ 631.693.767,61 | $ 9.453.338,61 | $ 3,40 |
| 25/07/2025 | $ 627.133.607,82 | $ 11.561.688,51 | $ 3,38 |
| 24/07/2025 | $ 627.262.823,08 | $ 16.628.908,62 | $ 3,38 |
| 23/07/2025 | $ 636.000.191,93 | $ 15.165.236,13 | $ 3,43 |
| 22/07/2025 | $ 702.960.001,19 | $ 15.287.816,21 | $ 3,79 |
| 21/07/2025 | $ 710.408.635,40 | $ 18.574.246,69 | $ 3,83 |
| 20/07/2025 | $ 726.580.212,25 | $ 24.862.143,61 | $ 3,92 |
| 19/07/2025 | $ 695.847.062,89 | $ 17.034.889,42 | $ 3,76 |
| 18/07/2025 | $ 693.148.767,22 | $ 28.462.655,14 | $ 3,74 |
| 17/07/2025 | $ 657.415.457,93 | $ 26.715.463,64 | $ 3,55 |
| 16/07/2025 | $ 599.191.558,79 | $ 15.831.444,18 | $ 3,24 |
| 15/07/2025 | $ 567.379.236,51 | $ 9.812.646,36 | $ 3,07 |
| 14/07/2025 | $ 549.113.938,86 | $ 14.982.111,53 | $ 2,97 |
| 13/07/2025 | $ 575.863.142,18 | $ 19.151.042,83 | $ 2,88 |
| 12/07/2025 | $ 568.949.813,07 | $ 27.692.619,36 | $ 2,88 |
| 11/07/2025 | $ 523.058.504,97 | $ 35.608.792,65 | $ 2,83 |
| 10/07/2025 | $ 482.065.696,82 | $ 11.594.262,78 | $ 2,61 |
| 09/07/2025 | $ 443.672.821,79 | $ 5.463.589,78 | $ 2,40 |
| 08/07/2025 | $ 431.749.861,34 | $ 10.958.944,97 | $ 2,34 |
| 07/07/2025 | $ 448.459.274,84 | $ 7.431.905,75 | $ 2,43 |
| 06/07/2025 | $ 428.828.255,84 | $ 3.439.942,94 | $ 2,23 |
| 05/07/2025 | $ 412.696.589,23 | $ 2.778.471,21 | $ 2,23 |
| 04/07/2025 | $ 411.257.605,59 | $ 6.445.745,76 | $ 2,23 |
| 03/07/2025 | $ 417.351.841,26 | $ 13.095.475,16 | $ 2,26 |
| 02/07/2025 | $ 428.795.864,54 | $ 6.588.825,49 | $ 2,33 |
| 01/07/2025 | $ 399.230.564,59 | $ 3.560.117,76 | $ 2,17 |
| 30/06/2025 | $ 415.014.444,19 | $ 4.079.474,58 | $ 2,25 |
| 29/06/2025 | $ 437.832.477,82 | $ 3.466.597,47 | $ 2,22 |
| 28/06/2025 | $ 425.124.748,85 | $ 4.464.804,83 | $ 2,22 |
| 27/06/2025 | $ 405.771.441,51 | $ 6.716.894,29 | $ 2,20 |
| 26/06/2025 | $ 390.420.542,94 | $ 7.782.912,74 | $ 2,12 |
| 25/06/2025 | $ 404.181.426,89 | $ 4.976.998,58 | $ 2,20 |
| 24/06/2025 | $ 426.031.094,03 | $ 10.379.972,67 | $ 2,32 |
| 23/06/2025 | $ 431.901.458,85 | $ 6.899.565,34 | $ 2,35 |
| 22/06/2025 | $ 399.053.706,39 | $ 5.794.318,35 | $ 2,40 |
| 21/06/2025 | $ 410.826.083,06 | $ 7.576.276,86 | $ 2,40 |
| 20/06/2025 | $ 441.980.016,50 | $ 19.212.335,55 | $ 2,40 |
| 19/06/2025 | $ 450.480.346,19 | $ 8.620.975,04 | $ 2,45 |
| 18/06/2025 | $ 423.346.621,40 | $ 8.400.716,95 | $ 2,30 |
| 17/06/2025 | $ 426.487.952,15 | $ 6.046.631,86 | $ 2,32 |
| 16/06/2025 | $ 446.240.011,01 | $ 6.982.168,84 | $ 2,43 |
| 15/06/2025 | $ 451.122.893,63 | $ 3.379.450,75 | $ 2,41 |
| 14/06/2025 | $ 454.237.460,11 | $ 6.534.998,72 | $ 2,41 |
| 13/06/2025 | $ 441.065.733,31 | $ 13.254.551,27 | $ 2,40 |
| 12/06/2025 | $ 497.554.560,90 | $ 8.045.026,48 | $ 2,71 |
| 11/06/2025 | $ 524.683.918,30 | $ 6.680.870,98 | $ 2,86 |
| 10/06/2025 | $ 544.403.923,59 | $ 6.266.585,46 | $ 2,97 |
| 09/06/2025 | $ 549.058.428,02 | $ 4.651.243,10 | $ 3,00 |
| 08/06/2025 | $ 534.353.066,00 | $ 2.476.407,07 | $ 2,90 |
| 07/06/2025 | $ 541.375.816,65 | $ 2.706.311,54 | $ 2,90 |
| 06/06/2025 | $ 531.389.072,54 | $ 7.707.300,68 | $ 2,90 |
| 05/06/2025 | $ 528.528.424,11 | $ 9.121.577,66 | $ 2,88 |
| 04/06/2025 | $ 550.849.592,44 | $ 6.412.393,42 | $ 3,01 |
| 03/06/2025 | $ 601.773.561,42 | $ 8.668.262,43 | $ 3,28 |
| 02/06/2025 | $ 607.802.653,34 | $ 10.021.341,16 | $ 3,31 |
| 01/06/2025 | $ 587.922.083,70 | $ 6.076.992,40 | $ 3,24 |
| 31/05/2025 | $ 588.125.256,46 | $ 6.999.791,72 | $ 3,24 |
| 30/05/2025 | $ 592.674.109,37 | $ 7.398.596,11 | $ 3,23 |
| 29/05/2025 | $ 659.929.537,89 | $ 8.835.946,05 | $ 3,60 |
| 28/05/2025 | $ 677.523.961,31 | $ 27.899.730,19 | $ 3,70 |
| 27/05/2025 | $ 752.527.119,00 | $ 3.930.737,12 | $ 4,12 |
| 26/05/2025 | $ 750.904.071,94 | $ 3.900.494,07 | $ 4,10 |
| 23/05/2025 | $ 793.419.196,42 | $ 11.398.992,48 | $ 4,34 |
| 22/05/2025 | $ 763.496.453,55 | $ 7.924.044,63 | $ 4,17 |
| 21/05/2025 | $ 734.403.469,89 | $ 5.443.396,15 | $ 4,01 |
| 20/05/2025 | $ 726.818.004,37 | $ 4.987.775,15 | $ 3,98 |
| 20/05/2025 | $ 724.021.775,00 | $ 5.114.585,33 | $ 3,98 |
| 19/05/2025 | $ 715.609.325,23 | $ 6.012.235,25 | $ 3,90 |
| 18/05/2025 | $ 716.904.812,22 | $ 5.604.430,94 | $ 4,16 |
| 18/05/2025 | $ 715.016.200,91 | $ 5.487.494,60 | $ 4,16 |
| 17/05/2025 | $ 726.311.858,85 | $ 4.992.374,95 | $ 4,16 |
| 16/05/2025 | $ 740.996.487,55 | $ 8.537.648,21 | $ 4,06 |
| 15/05/2025 | $ 734.251.581,97 | $ 15.393.786,77 | $ 4,02 |
| 14/05/2025 | $ 770.447.358,09 | $ 20.575.612,57 | $ 4,22 |
| 13/05/2025 | $ 709.501.778,95 | $ 8.868.259,66 | $ 3,89 |
| 12/05/2025 | $ 724.776.132,86 | $ 9.895.220,84 | $ 3,97 |
| 11/05/2025 | $ 727.888.324,12 | $ 7.670.068,18 | $ 3,99 |
| 10/05/2025 | $ 771.582.978,19 | $ 8.527.451,92 | $ 4,23 |
| 09/05/2025 | $ 734.721.828,62 | $ 10.022.671,61 | $ 4,03 |
| 08/05/2025 | $ 728.664.066,03 | $ 9.074.330,33 | $ 4,00 |
| 07/05/2025 | $ 663.795.147,37 | $ 5.114.532,05 | $ 3,64 |
| 06/05/2025 | $ 682.360.345,33 | $ 4.606.505,42 | $ 3,75 |
| 05/05/2025 | $ 691.284.081,48 | $ 4.572.930,12 | $ 3,80 |
| 04/05/2025 | $ 685.886.088,81 | $ 3.818.799,67 | $ 3,77 |
| 03/05/2025 | $ 695.278.665,65 | $ 3.690.378,40 | $ 3,82 |
| 02/05/2025 | $ 712.440.123,12 | $ 6.011.159,21 | $ 3,92 |
| 01/05/2025 | $ 695.041.123,74 | $ 6.501.727,96 | $ 3,82 |
| 30/04/2025 | $ 701.317.909,18 | $ 7.445.109,65 | $ 3,86 |
| 29/04/2025 | $ 712.347.198,53 | $ 7.101.164,62 | $ 3,92 |
| 28/04/2025 | $ 739.339.118,80 | $ 9.582.595,34 | $ 4,07 |
| 27/04/2025 | $ 750.687.241,26 | $ 11.305.564,56 | $ 4,13 |
| 26/04/2025 | $ 786.837.545,69 | $ 13.037.520,65 | $ 4,33 |
| 25/04/2025 | $ 760.821.002,28 | $ 41.691.003,01 | $ 4,19 |
| 24/04/2025 | $ 685.140.542,73 | $ 20.964.191,15 | $ 3,78 |
| 23/04/2025 | $ 661.705.722,58 | $ 11.438.662,11 | $ 3,65 |
| 22/04/2025 | $ 694.668.715,96 | $ 18.703.324,52 | $ 3,83 |
| 21/04/2025 | $ 617.071.784,59 | $ 5.496.268,29 | $ 3,40 |
| 20/04/2025 | $ 621.823.180,79 | $ 4.839.818,98 | $ 3,43 |
| 19/04/2025 | $ 626.371.298,17 | $ 5.201.609,62 | $ 3,46 |
| 18/04/2025 | $ 615.065.788,34 | $ 4.844.243,56 | $ 3,42 |
| 17/04/2025 | $ 616.313.643,87 | $ 13.232.035,09 | $ 3,43 |
| 16/04/2025 | $ 624.991.589,85 | $ 18.394.473,85 | $ 3,48 |
| 15/04/2025 | $ 603.020.463,23 | $ 10.513.133,91 | $ 3,35 |
| 14/04/2025 | $ 651.619.870,51 | $ 18.003.336,23 | $ 3,62 |
| 13/04/2025 | $ 653.758.557,27 | $ 61.063.532,90 | $ 3,64 |
| 12/04/2025 | $ 664.475.020,92 | $ 36.548.714,76 | $ 3,70 |
| 11/04/2025 | $ 526.031.101,82 | $ 12.019.643,05 | $ 2,93 |
| 10/04/2025 | $ 496.825.946,15 | $ 13.243.886,39 | $ 2,76 |
| 09/04/2025 | $ 499.031.320,14 | $ 12.023.771,18 | $ 2,78 |
| 08/04/2025 | $ 430.272.914,20 | $ 8.548.067,35 | $ 2,39 |
| 07/04/2025 | $ 466.292.248,94 | $ 11.180.451,99 | $ 2,59 |
| 06/04/2025 | $ 436.581.770,19 | $ 8.812.878,41 | $ 2,43 |
| 05/04/2025 | $ 511.033.662,61 | $ 4.689.624,35 | $ 2,84 |
| 04/04/2025 | $ 508.534.137,88 | $ 8.350.673,30 | $ 2,83 |
| 03/04/2025 | $ 502.189.938,10 | $ 7.457.017,13 | $ 2,79 |
| 02/04/2025 | $ 500.240.897,17 | $ 8.766.419,33 | $ 2,78 |
| 01/04/2025 | $ 549.760.479,77 | $ 3.692.345,73 | $ 3,06 |
| 31/03/2025 | $ 548.396.424,45 | $ 6.598.216,17 | $ 3,05 |
| 30/03/2025 | $ 562.866.257,45 | $ 6.792.218,74 | $ 3,13 |
| 29/03/2025 | $ 570.543.608,62 | $ 5.712.071,52 | $ 3,17 |
| 28/03/2025 | $ 557.003.556,82 | $ 4.934.788,71 | $ 3,10 |
| 27/03/2025 | $ 598.901.886,13 | $ 8.110.665,55 | $ 3,33 |
| 26/03/2025 | $ 600.142.059,38 | $ 4.854.160,79 | $ 3,34 |
| 25/03/2025 | $ 611.020.176,60 | $ 4.523.750,87 | $ 3,40 |
| 24/03/2025 | $ 602.745.701,38 | $ 5.188.315,66 | $ 3,35 |
| 23/03/2025 | $ 588.156.561,24 | $ 4.046.734,34 | $ 3,27 |
| 22/03/2025 | $ 584.607.300,20 | $ 6.467.875,78 | $ 3,25 |
| 21/03/2025 | $ 571.850.881,45 | $ 9.140.285,81 | $ 3,18 |
| 20/03/2025 | $ 557.904.880,79 | $ 4.654.731,85 | $ 3,10 |
| 19/03/2025 | $ 581.130.506,13 | $ 4.528.382,06 | $ 3,23 |
| 18/03/2025 | $ 539.729.647,54 | $ 4.036.919,54 | $ 3,00 |
| 17/03/2025 | $ 568.933.317,42 | $ 5.295.103,13 | $ 3,17 |
| 16/03/2025 | $ 574.550.803,44 | $ 9.062.633,93 | $ 3,20 |
| 15/03/2025 | $ 555.734.877,53 | $ 3.763.218,96 | $ 3,10 |
| 14/03/2025 | $ 528.438.516,51 | $ 5.329.673,28 | $ 2,94 |
| 13/03/2025 | $ 494.636.455,24 | $ 6.707.973,86 | $ 2,76 |
| 12/03/2025 | $ 504.046.426,18 | $ 7.418.860,91 | $ 2,81 |
| 11/03/2025 | $ 486.777.346,35 | $ 16.079.056,65 | $ 2,72 |
| 10/03/2025 | $ 440.801.097,28 | $ 11.315.670,40 | $ 2,46 |
| 09/03/2025 | $ 445.266.388,76 | $ 9.348.635,29 | $ 2,49 |
| 08/03/2025 | $ 540.945.261,23 | $ 2.827.407,43 | $ 3,02 |
| 07/03/2025 | $ 553.507.404,23 | $ 4.654.697,34 | $ 3,09 |
| 06/03/2025 | $ 589.421.665,00 | $ 6.706.390,44 | $ 3,29 |
| 05/03/2025 | $ 596.666.550,95 | $ 7.937.986,46 | $ 3,33 |
| 04/03/2025 | $ 539.385.526,19 | $ 6.598.899,21 | $ 3,01 |
| 03/03/2025 | $ 557.646.846,70 | $ 5.089.416,19 | $ 3,14 |
| 02/03/2025 | $ 639.264.906,58 | $ 5.972.203,90 | $ 3,60 |
| 01/03/2025 | $ 573.490.241,39 | $ 3.819.648,24 | $ 3,23 |
| 28/02/2025 | $ 583.412.866,70 | $ 6.328.981,68 | $ 3,29 |
| 27/02/2025 | $ 568.107.389,08 | $ 5.234.483,63 | $ 3,20 |
| 26/02/2025 | $ 572.090.196,33 | $ 6.564.230,82 | $ 3,22 |
| 25/02/2025 | $ 610.120.710,23 | $ 10.262.830,64 | $ 3,44 |
| 24/02/2025 | $ 598.719.263,48 | $ 6.664.023,11 | $ 3,38 |
| 23/02/2025 | $ 669.426.770,68 | $ 11.590.415,89 | $ 3,77 |
| 22/02/2025 | $ 630.001.480,79 | $ 4.365.591,12 | $ 3,55 |
| 21/02/2025 | $ 618.870.248,58 | $ 7.710.367,47 | $ 3,49 |
| 20/02/2025 | $ 636.367.275,43 | $ 6.988.976,36 | $ 3,59 |
| 19/02/2025 | $ 629.013.847,48 | $ 8.396.605,25 | $ 3,55 |
| 18/02/2025 | $ 613.304.422,07 | $ 5.340.347,32 | $ 3,46 |
| 17/02/2025 | $ 643.119.922,83 | $ 4.227.019,03 | $ 3,63 |
| 16/02/2025 | $ 661.692.554,36 | $ 5.746.918,40 | $ 3,73 |
| 15/02/2025 | $ 657.103.908,75 | $ 4.213.739,69 | $ 3,70 |
| 14/02/2025 | $ 691.684.285,40 | $ 6.093.098,10 | $ 3,90 |
| 13/02/2025 | $ 690.506.251,37 | $ 10.083.317,72 | $ 3,89 |
| 12/02/2025 | $ 676.325.397,54 | $ 8.348.393,46 | $ 3,81 |
| 11/02/2025 | $ 670.487.896,93 | $ 14.271.115,29 | $ 3,78 |
| 10/02/2025 | $ 653.238.286,13 | $ 7.698.687,84 | $ 3,68 |
| 09/02/2025 | $ 609.698.708,66 | $ 6.679.263,07 | $ 3,44 |
| 08/02/2025 | $ 610.146.588,70 | $ 9.219.462,71 | $ 3,44 |
| 07/02/2025 | $ 619.486.604,99 | $ 15.429.998,09 | $ 3,49 |
| 06/02/2025 | $ 564.908.647,89 | $ 8.969.324,84 | $ 3,18 |
| 05/02/2025 | $ 570.383.070,01 | $ 7.800.580,49 | $ 3,22 |
| 04/02/2025 | $ 608.082.783,43 | $ 9.259.427,40 | $ 3,43 |
| 03/02/2025 | $ 641.313.889,90 | $ 16.802.077,24 | $ 3,62 |
| 02/02/2025 | $ 630.427.007,57 | $ 10.962.733,02 | $ 3,55 |
| 01/02/2025 | $ 687.250.796,50 | $ 6.344.982,11 | $ 3,87 |
| 31/01/2025 | $ 749.247.464,44 | $ 8.072.279,86 | $ 4,22 |
| 30/01/2025 | $ 753.592.930,60 | $ 15.551.226,26 | $ 4,25 |
| 29/01/2025 | $ 705.789.688,38 | $ 16.800.073,16 | $ 3,98 |
| 28/01/2025 | $ 603.165.106,58 | $ 12.888.414,63 | $ 3,40 |
| 27/01/2025 | $ 652.828.109,45 | $ 20.560.956,48 | $ 3,69 |
| 26/01/2025 | $ 657.665.642,45 | $ 11.198.831,61 | $ 3,71 |
| 25/01/2025 | $ 691.300.640,23 | $ 11.278.334,07 | $ 3,91 |
| 24/01/2025 | $ 723.644.682,13 | $ 14.116.912,93 | $ 4,09 |
| 23/01/2025 | $ 775.273.919,49 | $ 10.436.859,97 | $ 4,38 |
| 22/01/2025 | $ 790.976.959,16 | $ 10.723.830,72 | $ 4,47 |
| 21/01/2025 | $ 784.185.545,04 | $ 18.409.105,83 | $ 4,43 |
| 20/01/2025 | $ 738.932.537,82 | $ 30.824.752,34 | $ 4,18 |
| 19/01/2025 | $ 808.388.493,28 | $ 28.433.728,13 | $ 4,57 |
| 18/01/2025 | $ 951.817.207,68 | $ 33.742.479,32 | $ 5,39 |
| 17/01/2025 | $ 892.043.589,20 | $ 20.810.837,12 | $ 5,05 |
| 16/01/2025 | $ 869.671.935,55 | $ 25.519.368,28 | $ 4,93 |
| 15/01/2025 | $ 879.271.671,37 | $ 20.052.444,32 | $ 4,98 |
| 14/01/2025 | $ 854.839.183,32 | $ 12.351.915,89 | $ 4,84 |
| 13/01/2025 | $ 853.563.899,58 | $ 21.655.525,10 | $ 4,84 |
| 12/01/2025 | $ 898.403.952,91 | $ 13.474.140,81 | $ 5,09 |
| 11/01/2025 | $ 958.129.182,18 | $ 11.786.689,03 | $ 5,44 |
| 10/01/2025 | $ 952.623.867,26 | $ 12.911.046,62 | $ 5,41 |
| 09/01/2025 | $ 954.684.366,89 | $ 18.237.874,38 | $ 5,42 |
| 08/01/2025 | $ 1.039.453.101,26 | $ 16.427.886,16 | $ 5,90 |
| 07/01/2025 | $ 1.053.960.000,38 | $ 14.744.320,99 | $ 5,99 |
| 06/01/2025 | $ 1.131.646.952,73 | $ 15.460.348,96 | $ 6,43 |
| 05/01/2025 | $ 1.166.377.214,07 | $ 10.848.725,92 | $ 6,63 |
| 04/01/2025 | $ 1.186.376.032,34 | $ 18.248.945,26 | $ 6,74 |
| 03/01/2025 | $ 1.157.842.580,31 | $ 19.464.805,52 | $ 6,58 |
| 02/01/2025 | $ 1.088.557.834,50 | $ 28.795.386,32 | $ 6,19 |
| 01/01/2025 | $ 1.094.053.825,79 | $ 16.787.969,59 | $ 6,22 |
| 31/12/2024 | $ 1.032.985.257,16 | $ 18.097.569,21 | $ 5,88 |
| 30/12/2024 | $ 1.051.858.260,71 | $ 29.193.278,89 | $ 5,99 |
| 29/12/2024 | $ 1.148.812.107,96 | $ 16.705.903,69 | $ 6,54 |
| 28/12/2024 | $ 1.180.525.234,59 | $ 14.925.548,90 | $ 6,73 |
| 27/12/2024 | $ 1.118.097.757,03 | $ 22.759.919,50 | $ 6,37 |
| 26/12/2024 | $ 1.198.073.076,35 | $ 21.038.337,63 | $ 6,83 |
| 25/12/2024 | $ 1.290.430.772,59 | $ 22.309.350,97 | $ 7,36 |
| 24/12/2024 | $ 1.339.125.854,23 | $ 24.439.173,07 | $ 7,64 |
| 23/12/2024 | $ 1.273.097.578,22 | $ 33.234.662,97 | $ 7,26 |
| 22/12/2024 | $ 1.168.905.818,61 | $ 22.316.593,39 | $ 6,67 |
| 21/12/2024 | $ 1.186.035.647,76 | $ 24.542.889,37 | $ 6,77 |
| 20/12/2024 | $ 1.249.906.414,72 | $ 45.812.853,41 | $ 7,14 |
| 19/12/2024 | $ 1.262.840.696,15 | $ 40.725.399,28 | $ 7,21 |
| 18/12/2024 | $ 1.324.268.199,34 | $ 37.958.085,01 | $ 7,57 |
| 17/12/2024 | $ 1.473.561.366,07 | $ 50.142.669,08 | $ 8,42 |
| 16/12/2024 | $ 1.557.259.102,76 | $ 73.142.107,93 | $ 8,90 |
| 15/12/2024 | $ 1.610.758.918,42 | $ 63.528.639,32 | $ 9,21 |
| 14/12/2024 | $ 1.608.737.378,38 | $ 81.629.109,55 | $ 9,20 |
| 13/12/2024 | $ 1.433.000.317,32 | $ 22.530.300,11 | $ 8,20 |
| 12/12/2024 | $ 1.411.487.692,62 | $ 26.405.780,00 | $ 8,08 |
| 11/12/2024 | $ 1.437.734.051,88 | $ 26.801.442,45 | $ 8,24 |
| 10/12/2024 | $ 1.411.349.699,74 | $ 51.876.382,98 | $ 8,08 |
| 09/12/2024 | $ 1.295.364.149,00 | $ 38.154.968,22 | $ 7,60 |
| 08/12/2024 | $ 1.499.934.375,29 | $ 27.845.686,22 | $ 8,80 |
| 07/12/2024 | $ 1.522.277.653,79 | $ 42.204.922,30 | $ 8,93 |
| 06/12/2024 | $ 1.552.873.987,31 | $ 61.014.975,63 | $ 9,11 |
| 05/12/2024 | $ 1.461.038.434,57 | $ 59.253.530,04 | $ 8,57 |
| 04/12/2024 | $ 1.456.065.505,92 | $ 51.517.911,90 | $ 8,54 |
| 03/12/2024 | $ 1.516.455.947,64 | $ 68.471.286,83 | $ 8,90 |
| 02/12/2024 | $ 1.575.715.874,58 | $ 116.652.634,45 | $ 9,24 |
| 01/12/2024 | $ 1.383.589.692,84 | $ 119.969.605,62 | $ 8,12 |
| 30/11/2024 | $ 1.216.688.292,33 | $ 33.132.600,51 | $ 7,14 |
| 29/11/2024 | $ 1.109.616.150,46 | $ 18.843.607,71 | $ 6,51 |
| 28/11/2024 | $ 1.120.109.030,88 | $ 23.441.662,30 | $ 6,57 |
| 27/11/2024 | $ 1.136.828.065,09 | $ 31.078.075,13 | $ 6,67 |
| 26/11/2024 | $ 1.010.982.361,73 | $ 33.793.378,17 | $ 5,93 |
| 25/11/2024 | $ 1.035.460.012,99 | $ 22.676.626,78 | $ 6,07 |
| 24/11/2024 | $ 1.073.289.871,38 | $ 31.542.651,80 | $ 6,30 |
| 23/11/2024 | $ 1.056.716.738,18 | $ 36.928.099,46 | $ 6,20 |
| 22/11/2024 | $ 948.188.324,81 | $ 19.823.238,97 | $ 5,56 |
| 21/11/2024 | $ 985.400.349,28 | $ 20.071.724,36 | $ 5,78 |
| 20/11/2024 | $ 975.096.130,25 | $ 18.020.746,70 | $ 5,72 |
| 19/11/2024 | $ 966.559.393,04 | $ 13.656.377,64 | $ 5,67 |
| 18/11/2024 | $ 988.798.951,39 | $ 13.204.968,51 | $ 5,80 |
| 17/11/2024 | $ 964.213.039,67 | $ 14.159.438,99 | $ 5,66 |
| 16/11/2024 | $ 1.012.843.661,62 | $ 12.104.352,81 | $ 5,94 |
| 15/11/2024 | $ 1.006.665.754,08 | $ 12.130.924,14 | $ 5,91 |
| 14/11/2024 | $ 978.182.548,08 | $ 14.953.263,41 | $ 5,74 |
| 13/11/2024 | $ 1.045.420.875,91 | $ 28.192.510,95 | $ 6,13 |
| 12/11/2024 | $ 1.015.847.614,84 | $ 54.665.532,41 | $ 5,96 |
| 11/11/2024 | $ 1.096.468.249,14 | $ 41.991.932,10 | $ 6,43 |
| 10/11/2024 | $ 1.137.560.358,98 | $ 26.978.209,07 | $ 6,67 |
| 09/11/2024 | $ 1.164.637.069,66 | $ 31.742.959,22 | $ 6,83 |
| 08/11/2024 | $ 1.058.461.395,51 | $ 19.696.890,36 | $ 6,21 |
| 07/11/2024 | $ 1.042.598.235,56 | $ 14.148.674,04 | $ 6,12 |
| 06/11/2024 | $ 1.064.621.295,69 | $ 20.878.813,93 | $ 6,25 |
| 05/11/2024 | $ 1.002.808.920,59 | $ 12.749.965,84 | $ 5,88 |
| 04/11/2024 | $ 957.945.533,03 | $ 13.877.719,47 | $ 5,62 |
| 03/11/2024 | $ 1.003.327.806,00 | $ 7.718.768,92 | $ 5,89 |
| 02/11/2024 | $ 1.035.507.085,46 | $ 5.547.958,37 | $ 6,07 |
| 01/11/2024 | $ 1.071.341.812,56 | $ 10.668.881,42 | $ 6,28 |
| 31/10/2024 | $ 1.075.774.804,71 | $ 8.292.278,07 | $ 6,31 |
| 30/10/2024 | $ 1.166.642.930,65 | $ 10.960.623,01 | $ 6,84 |
| 29/10/2024 | $ 1.199.846.501,07 | $ 13.122.717,63 | $ 7,04 |
| 28/10/2024 | $ 1.155.755.539,62 | $ 12.112.595,01 | $ 6,78 |
| 27/10/2024 | $ 1.146.768.259,55 | $ 10.508.422,01 | $ 6,73 |
| 26/10/2024 | $ 1.171.505.717,03 | $ 10.426.200,47 | $ 6,87 |
| 25/10/2024 | $ 1.148.898.822,37 | $ 11.826.830,04 | $ 6,74 |
| 24/10/2024 | $ 1.246.725.309,39 | $ 19.031.414,34 | $ 7,31 |
| 23/10/2024 | $ 1.212.343.664,65 | $ 17.854.709,49 | $ 7,11 |
| 22/10/2024 | $ 1.213.676.742,74 | $ 14.734.678,76 | $ 7,12 |
| 21/10/2024 | $ 1.172.548.402,32 | $ 18.425.644,85 | $ 6,88 |
| 20/10/2024 | $ 1.172.101.710,37 | $ 11.833.780,56 | $ 6,88 |
| 19/10/2024 | $ 1.106.443.901,98 | $ 12.268.948,61 | $ 6,49 |
| 18/10/2024 | $ 1.055.430.746,35 | $ 10.744.413,43 | $ 6,19 |
| 17/10/2024 | $ 989.156.892,10 | $ 10.314.147,69 | $ 5,80 |
| 16/10/2024 | $ 1.007.429.431,04 | $ 18.690.256,00 | $ 5,91 |
| 15/10/2024 | $ 998.503.089,76 | $ 32.670.049,32 | $ 5,86 |
| 14/10/2024 | $ 1.082.462.943,81 | $ 21.545.245,77 | $ 6,35 |
| 13/10/2024 | $ 1.098.108.849,93 | $ 18.994.338,39 | $ 6,44 |
| 12/10/2024 | $ 1.131.911.062,22 | $ 13.032.697,68 | $ 6,64 |
| 11/10/2024 | $ 1.152.970.317,16 | $ 23.966.716,34 | $ 6,76 |
| 10/10/2024 | $ 1.083.995.557,52 | $ 22.361.585,66 | $ 6,36 |
| 09/10/2024 | $ 1.141.032.984,62 | $ 12.136.944,14 | $ 6,69 |
| 08/10/2024 | $ 1.133.373.204,71 | $ 12.621.849,09 | $ 6,65 |
| 07/10/2024 | $ 1.162.354.353,11 | $ 19.971.529,69 | $ 6,82 |
| 06/10/2024 | $ 1.252.070.410,83 | $ 8.148.238,37 | $ 7,34 |
| 05/10/2024 | $ 1.192.017.772,76 | $ 8.735.745,31 | $ 6,99 |
| 04/10/2024 | $ 1.230.343.940,99 | $ 7.046.352,38 | $ 7,22 |
| 03/10/2024 | $ 1.198.562.648,22 | $ 13.906.668,72 | $ 7,03 |
| 02/10/2024 | $ 1.188.841.299,95 | $ 17.631.187,46 | $ 6,97 |
| 01/10/2024 | $ 1.292.518.833,09 | $ 25.406.981,75 | $ 7,58 |
| 30/09/2024 | $ 1.287.033.170,84 | $ 12.444.827,49 | $ 7,55 |
| 29/09/2024 | $ 1.227.223.807,23 | $ 6.538.422,62 | $ 7,63 |
| 28/09/2024 | $ 1.217.195.532,43 | $ 5.686.290,18 | $ 7,57 |
| 27/09/2024 | $ 1.264.431.731,50 | $ 13.478.904,63 | $ 7,86 |
| 26/09/2024 | $ 1.193.764.081,37 | $ 16.392.512,39 | $ 7,42 |
| 25/09/2024 | $ 1.203.540.033,59 | $ 13.610.302,68 | $ 7,48 |
| 24/09/2024 | $ 1.219.883.436,28 | $ 13.988.993,66 | $ 7,58 |
| 23/09/2024 | $ 1.205.907.556,83 | $ 17.506.509,43 | $ 7,50 |
| 22/09/2024 | $ 1.260.032.111,14 | $ 24.178.048,18 | $ 7,83 |
| 21/09/2024 | $ 1.126.766.373,16 | $ 7.668.271,84 | $ 7,00 |
| 20/09/2024 | $ 1.102.627.934,29 | $ 20.963.067,56 | $ 6,85 |
| 19/09/2024 | $ 1.130.018.058,22 | $ 15.648.178,93 | $ 7,02 |
| 18/09/2024 | $ 1.188.980.059,00 | $ 21.462.570,04 | $ 7,39 |
BTC - Bitcoin
US$ 117.858,27
95,42% (12 M)
ETH - Ethereum
US$ 4.621,73
97,33% (12 M)
XRP - XRP
US$ 3,12
433,33% (12 M)
USDT - Tether USDt
US$ 1,00
0,02% (12 M)
BNB - Binance Coin
US$ 988,72
81,09% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 248,50
88,92% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,03% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
DOGE - Dogecoin
US$ 0,28
178,26% (12 M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12 M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12 M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12 M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
ADA - Cardano
US$ 0,93
178,81% (12 M)
TRX - TRON
US$ 0,35
134,19% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12 M)
BTC - Bitcoin
US$ 117.858,27
95,42% (12M)
ETH - Ethereum
US$ 4.621,73
97,33% (12M)
XRP - XRP
US$ 3,12
433,33% (12M)
USDT - Tether USDt
US$ 1,00
0,02% (12M)
BNB - Binance Coin
US$ 988,72
81,09% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 248,50
88,92% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,03% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
DOGE - Dogecoin
US$ 0,28
178,26% (12M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
ADA - Cardano
US$ 0,93
178,81% (12M)
TRX - TRON
US$ 0,35
134,19% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12M)
Common Questions
Helium what is today's price?
Helium today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. Helium has a market capitalization of US$ 493,26 Milhões and had a trading volume in the last 24 hours of US$ 8,74 Milhões.
In the last 24 hours, Helium varied by 1,50%. In the last 7 days, the variation was 12,96%, and in the last month, 1,92%.
How much does 100 reais yield in Helium?
If you invested R$ 100 in Helium today, considering the current price of R$ 14,07, you would buy approximately Helium units of 7,10732.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 99,38
- In 1 year: R$ 35,84
- In 2 years: R$ 181,68
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Helium?
To buy Helium, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
