HYDRA

Q: Hydra: what is today's price?

Hydra today in reais is priced at $ 111,474.84, while its price in dollars is $ 111,474.84. Hydra has a market capitalization of $ 3.02 Millions and had a trading volume in the last 24 hours of $ 93.76 Thousand.In the last 24 hours, Hydra varied by -0.26%%. In the last 7 days, the variation was -0.11%%, and in the last month, -3.82%%.

Q: How much does 100 reais yield in Hydra?

If you invested $ 100 in Hydra today, considering the current price of $ 0.56, you would buy approximately Hydra units of 178.57.If past performance were to repeat, the value of your investment could reach:In 1 month: $ 93.71In 1 year: $ 48.04In 2 years: $ 15.07It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Hydra?

To buy Hydra, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Hydra

Hydra TODAY

$ 0.10

Market Cap

$ 3.02 Millions

VARIATION (24H)

-0.26%

VARIATION (12M)

-52.33%

Price of Hydra

BVMF

HYDRA

With

, you buy: Hydra

Hydra

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN HYDRA

1 month

3 months

1 year

2 years

5 years

-6.29%

-40.6%

365

-51.96%

730

-84.93%

1825

CONVERTER Hydra

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Hydra

Hydra

Average user rating I10

4.0 (2 people)

Currency Name

Hydra

Code

HYDRA

Type

Token

Current Price

$ 0.10

Total Capitalized

$3.02 Millions

Volume Traded in the Last 24 Hours

$93.76 Thousand

Variation in the last 24 hours

-0.26%

Lowest price in the last 30 days

$ 0.10

Highest price in the last 30 days

$ 0.11

Lowest price in 1 year

$ 0.10

Highest price in 1 year

$ 0.69

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF HYDRA WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF HYDRA WITH INDICES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, today you would have:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Hydra

HYDRA

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 HYDRA	R$ 0.56	$ 0.10	BTC 0.000001
10 HYDRA	R$ 5.56	$ 1.03	BTC 0.000009
20 HYDRA	R$ 11.12	$ 2.06	BTC 0.000019
30 HYDRA	R$ 16.68	$ 3.09	BTC 0.000028
40 HYDRA	R$ 22.24	$ 4.13	BTC 0.000037
50 HYDRA	R$ 27.80	$ 5.16	BTC 0.000046
100 HYDRA	R$ 55.61	$ 10.32	BTC 0.000093
200 HYDRA	R$ 111.21	$ 20.63	BTC 0.000185
300 HYDRA	R$ 166.82	$ 30.95	BTC 0.000278
400 HYDRA	R$ 222.43	$ 41.27	BTC 0.000370
500 HYDRA	R$ 278.03	$ 51.58	BTC 0.000463
1000 HYDRA	R$ 556.06	$ 103.17	BTC 0.000925
10000 HYDRA	R$ 5,560.65	$ 1,031.66	BTC 0.009255

Historical Data Hydra

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
26/10/2025	$ 3,019,277.19	$ 93,764.16	$ 0.10
25/10/2025	$ 3,027,105.44	$ 96,486.56	$ 0.10
24/10/2025	$ 3,030,193.78	$ 99,895.30	$ 0.10
23/10/2025	$ 3,025,278.98	$ 75,508.23	$ 0.10
22/10/2025	$ 3,021,239.95	$ 57,864.59	$ 0.10
21/10/2025	$ 3,014,071.17	$ 63,338.45	$ 0.10
20/10/2025	$ 2,996,065.61	$ 61,114.70	$ 0.10
19/10/2025	$ 2,997,114.03	$ 59,130.66	$ 0.10
18/10/2025	$ 3,010,909.64	$ 62,319.34	$ 0.10
17/10/2025	$ 3,010,380.88	$ 65,349.16	$ 0.10
16/10/2025	$ 3,009,405.30	$ 67,953.96	$ 0.10
15/10/2025	$ 2,999,242.88	$ 74,201.74	$ 0.10
14/10/2025	$ 3,020,451.94	$ 84,578.91	$ 0.10
13/10/2025	$ 2,981,287.22	$ 80,991.20	$ 0.10
12/10/2025	$ 2,988,176.59	$ 93,786.26	$ 0.10
11/10/2025	$ 2,979,161.33	$ 117,252.68	$ 0.10
10/10/2025	$ 2,992,132.63	$ 119,896.28	$ 0.10
09/10/2025	$ 2,992,399.13	$ 126,889.79	$ 0.10
08/10/2025	$ 2,986,865.72	$ 178,777.03	$ 0.10
07/10/2025	$ 3,001,733.22	$ 238,834.35	$ 0.10
06/10/2025	$ 3,008,987.93	$ 173,284.94	$ 0.10
05/10/2025	$ 3,042,827.59	$ 70,664.92	$ 0.10
04/10/2025	$ 3,040,962.49	$ 62,486.01	$ 0.10
03/10/2025	$ 3,041,781.05	$ 72,330.02	$ 0.10
02/10/2025	$ 3,042,914.63	$ 75,478.54	$ 0.10
01/10/2025	$ 3,086,331.54	$ 96,913.45	$ 0.11
30/09/2025	$ 3,217,154.99	$ 80,148.19	$ 0.11
29/09/2025	$ 3,241,934.40	$ 82,930.24	$ 0.11
28/09/2025	$ 3,231,318.27	$ 73,694.25	$ 0.11
27/09/2025	$ 3,195,198.34	$ 66,077.11	$ 0.11
26/09/2025	$ 3,193,904.09	$ 79,057.88	$ 0.11
25/09/2025	$ 3,109,855.76	$ 62,343.70	$ 0.11
24/09/2025	$ 3,168,743.06	$ 88,647.14	$ 0.11
23/09/2025	$ 3,159,799.33	$ 76,383.55	$ 0.11
22/09/2025	$ 3,067,651.46	$ 73,970.64	$ 0.11
21/09/2025	$ 3,317,651.34	$ 64,030.67	$ 0.12
20/09/2025	$ 3,384,269.77	$ 62,515.26	$ 0.12
19/09/2025	$ 3,407,373.85	$ 86,237.85	$ 0.12
18/09/2025	$ 3,768,755.58	$ 66,833.29	$ 0.13
17/09/2025	$ 3,757,984.14	$ 72,227.77	$ 0.13
16/09/2025	$ 3,824,900.99	$ 69,843.56	$ 0.13
15/09/2025	$ 3,850,290.73	$ 73,713.52	$ 0.13
14/09/2025	$ 4,049,742.68	$ 68,359.26	$ 0.14
13/09/2025	$ 4,159,269.27	$ 60,314.93	$ 0.14
12/09/2025	$ 4,185,417.69	$ 70,755.61	$ 0.14
11/09/2025	$ 4,180,631.92	$ 61,697.40	$ 0.14
10/09/2025	$ 4,176,195.58	$ 70,813.51	$ 0.14
09/09/2025	$ 4,252,084.11	$ 65,066.59	$ 0.15
08/09/2025	$ 4,259,516.58	$ 69,425.26	$ 0.15
07/09/2025	$ 4,266,505.57	$ 75,731.63	$ 0.15
06/09/2025	$ 4,299,941.59	$ 84,233.79	$ 0.15
05/09/2025	$ 4,336,974.23	$ 84,420.28	$ 0.15
04/09/2025	$ 4,375,900.56	$ 90,146.69	$ 0.15
03/09/2025	$ 4,380,232.83	$ 88,545.09	$ 0.15
02/09/2025	$ 4,391,053.90	$ 61,449.28	$ 0.15
01/09/2025	$ 4,380,857.60	$ 70,641.70	$ 0.15
31/08/2025	$ 4,403,920.09	$ 58,998.59	$ 0.15
30/08/2025	$ 4,349,731.88	$ 56,163.53	$ 0.15
29/08/2025	$ 4,392,274.31	$ 67,411.69	$ 0.15
28/08/2025	$ 4,415,897.49	$ 79,132.08	$ 0.15
27/08/2025	$ 4,456,174.36	$ 80,813.02	$ 0.16
26/08/2025	$ 4,455,409.98	$ 78,344.62	$ 0.16
25/08/2025	$ 4,477,241.21	$ 87,609.60	$ 0.16
24/08/2025	$ 4,548,264.62	$ 81,540.56	$ 0.16
23/08/2025	$ 4,527,957.92	$ 78,350.68	$ 0.16
22/08/2025	$ 4,551,634.06	$ 58,157.97	$ 0.16
21/08/2025	$ 4,541,187.08	$ 59,753.49	$ 0.16
20/08/2025	$ 4,574,436.88	$ 56,163.65	$ 0.16
19/08/2025	$ 4,566,942.83	$ 63,914.06	$ 0.16
18/08/2025	$ 4,635,671.58	$ 59,725.03	$ 0.16
17/08/2025	$ 4,649,964.29	$ 84,931.49	$ 0.16
16/08/2025	$ 4,650,743.91	$ 104,011.42	$ 0.16
15/08/2025	$ 4,653,752.26	$ 109,848.89	$ 0.16
14/08/2025	$ 4,539,481.75	$ 69,142.84	$ 0.16
13/08/2025	$ 4,516,663.55	$ 62,785.61	$ 0.16
12/08/2025	$ 4,522,727.86	$ 96,343.49	$ 0.16
11/08/2025	$ 4,544,997.18	$ 65,906.96	$ 0.16
10/08/2025	$ 608,740.36	$ 72,046.83	$ 0.16
09/08/2025	$ 616,921.83	$ 76,055.67	$ 0.16
08/08/2025	$ 633,188.92	$ 108,666.28	$ 0.16
07/08/2025	$ 3,039,356.16	$ 80,227.45	$ 0.15
06/08/2025	$ 3,001,507.89	$ 95,673.99	$ 0.15
05/08/2025	$ 3,214,553.52	$ 95,142.04	$ 0.16
04/08/2025	$ 3,301,786.66	$ 104,932.69	$ 0.17
03/08/2025	$ 3,314,119.14	$ 118,601.86	$ 0.17
02/08/2025	$ 3,351,483.98	$ 133,998.24	$ 0.17
01/08/2025	$ 3,362,147.56	$ 155,781.26	$ 0.17
31/07/2025	$ 3,413,202.70	$ 194,961.01	$ 0.17
30/07/2025	$ 3,449,067.26	$ 199,527.06	$ 0.17
29/07/2025	$ 3,470,836.10	$ 387,932.19	$ 0.17
28/07/2025	$ 3,465,313.37	$ 195,443.72	$ 0.17
27/07/2025	$ 3,543,319.34	$ 61,786.52	$ 0.18
26/07/2025	$ 3,573,953.39	$ 72,232.61	$ 0.18
25/07/2025	$ 3,652,319.27	$ 117,248.92	$ 0.18
24/07/2025	$ 3,672,985.76	$ 180,459.96	$ 0.18
23/07/2025	$ 3,664,767.58	$ 150,124.34	$ 0.18
22/07/2025	$ 3,695,358.08	$ 64,381.17	$ 0.19
21/07/2025	$ 3,752,670.06	$ 84,163.26	$ 0.19
20/07/2025	$ 3,681,889.70	$ 145,856.51	$ 0.18
19/07/2025	$ 3,632,153.83	$ 139,553.93	$ 0.18
18/07/2025	$ 3,652,813.78	$ 153,325.19	$ 0.18
17/07/2025	$ 3,575,634.71	$ 142,144.51	$ 0.18
16/07/2025	$ 3,572,930.92	$ 149,780.58	$ 0.18
15/07/2025	$ 3,550,505.78	$ 145,817.37	$ 0.18
14/07/2025	$ 3,596,136.18	$ 143,121.83	$ 0.18
13/07/2025	$ 3,595,348.61	$ 143,313.35	$ 0.18
12/07/2025	$ 3,636,906.46	$ 145,779.63	$ 0.18
11/07/2025	$ 3,640,541.81	$ 143,658.15	$ 0.18
10/07/2025	$ 3,644,139.47	$ 150,313.57	$ 0.18
09/07/2025	$ 3,604,767.49	$ 141,623.26	$ 0.18
08/07/2025	$ 3,575,326.82	$ 141,777.40	$ 0.18
07/07/2025	$ 3,586,669.39	$ 140,311.87	$ 0.18
06/07/2025	$ 3,592,472.07	$ 158,336.75	$ 0.18
05/07/2025	$ 3,586,414.29	$ 164,723.99	$ 0.18
04/07/2025	$ 3,610,176.87	$ 171,368.05	$ 0.18
03/07/2025	$ 3,685,113.95	$ 112,225.91	$ 0.18
02/07/2025	$ 3,701,601.93	$ 63,580.95	$ 0.19
01/07/2025	$ 3,666,912.92	$ 62,536.60	$ 0.18
30/06/2025	$ 3,649,647.95	$ 60,888.53	$ 0.18
29/06/2025	$ 3,723,038.06	$ 91,881.81	$ 0.18
28/06/2025	$ 3,689,634.34	$ 90,185.01	$ 0.18
27/06/2025	$ 3,683,619.07	$ 90,956.96	$ 0.18
26/06/2025	$ 3,621,573.48	$ 103,095.19	$ 0.18
25/06/2025	$ 3,574,825.10	$ 151,578.56	$ 0.18
24/06/2025	$ 3,653,109.78	$ 124,136.33	$ 0.18
23/06/2025	$ 3,656,769.81	$ 137,751.62	$ 0.18
22/06/2025	$ 3,611,135.73	$ 152,118.58	$ 0.19
21/06/2025	$ 3,626,906.11	$ 152,222.32	$ 0.19
20/06/2025	$ 3,702,752.72	$ 143,259.40	$ 0.19
19/06/2025	$ 3,705,487.46	$ 151,427.40	$ 0.19
18/06/2025	$ 3,670,792.00	$ 69,584.97	$ 0.18
17/06/2025	$ 3,748,791.21	$ 58,515.12	$ 0.19
16/06/2025	$ 3,779,228.27	$ 73,380.69	$ 0.19
15/06/2025	$ 3,897,148.59	$ 56,703.71	$ 0.20
14/06/2025	$ 3,906,255.41	$ 58,172.27	$ 0.20
13/06/2025	$ 3,952,104.19	$ 58,586.00	$ 0.20
12/06/2025	$ 3,969,749.96	$ 66,474.74	$ 0.20
11/06/2025	$ 3,981,284.12	$ 56,552.20	$ 0.20
10/06/2025	$ 4,004,027.89	$ 73,348.81	$ 0.20
09/06/2025	$ 3,914,334.19	$ 107,421.17	$ 0.20
08/06/2025	$ 3,916,091.48	$ 68,704.77	$ 0.20
07/06/2025	$ 3,874,726.51	$ 67,839.93	$ 0.20
06/06/2025	$ 3,896,915.45	$ 79,241.10	$ 0.20
05/06/2025	$ 3,777,509.17	$ 80,006.64	$ 0.19
04/06/2025	$ 3,787,378.53	$ 86,669.70	$ 0.19
03/06/2025	$ 3,673,651.18	$ 96,910.70	$ 0.18
02/06/2025	$ 3,694,223.30	$ 69,557.32	$ 0.19
01/06/2025	$ 3,732,472.78	$ 65,527.00	$ 0.18
31/05/2025	$ 3,698,789.54	$ 110,985.91	$ 0.18
30/05/2025	$ 3,682,253.62	$ 139,223.24	$ 0.18
29/05/2025	$ 3,680,381.32	$ 88,891.74	$ 0.18
28/05/2025	$ 3,705,610.70	$ 59,516.99	$ 0.19
27/05/2025	$ 3,845,255.62	$ 62,432.72	$ 0.19
26/05/2025	$ 3,798,445.82	$ 86,872.51	$ 0.19
21/05/2025	$ 3,928,427.24	$ 86,074.27	$ 0.20
19/05/2025	$ 3,874,166.82	$ 75,954.61	$ 0.19
16/05/2025	$ 3,938,000.70	$ 58,469.84	$ 0.20
15/05/2025	$ 3,986,460.43	$ 77,622.21	$ 0.20
14/05/2025	$ 4,067,019.61	$ 82,702.22	$ 0.20
13/05/2025	$ 4,142,406.19	$ 95,257.43	$ 0.21
12/05/2025	$ 4,179,934.07	$ 95,005.48	$ 0.21
11/05/2025	$ 4,061,721.54	$ 67,245.48	$ 0.20
10/05/2025	$ 4,006,136.56	$ 63,143.87	$ 0.20
09/05/2025	$ 3,982,243.74	$ 122,343.86	$ 0.20
08/05/2025	$ 4,030,419.77	$ 104,876.77	$ 0.20
07/05/2025	$ 4,137,627.83	$ 130,635.58	$ 0.21
06/05/2025	$ 4,113,756.96	$ 139,471.05	$ 0.21
05/05/2025	$ 4,082,620.22	$ 143,238.46	$ 0.20
04/05/2025	$ 4,116,454.37	$ 147,717.39	$ 0.21
03/05/2025	$ 4,240,643.07	$ 144,644.13	$ 0.21
02/05/2025	$ 4,332,397.66	$ 77,194.04	$ 0.22
01/05/2025	$ 3,912,639.34	$ 62,752.59	$ 0.20
30/04/2025	$ 3,792,856.78	$ 77,112.20	$ 0.19
29/04/2025	$ 3,713,506.25	$ 61,939.68	$ 0.19
28/04/2025	$ 3,712,059.38	$ 63,601.46	$ 0.19
27/04/2025	$ 3,798,671.60	$ 61,487.13	$ 0.19
26/04/2025	$ 3,793,789.65	$ 61,034.44	$ 0.19
25/04/2025	$ 3,753,096.91	$ 74,893.20	$ 0.19
24/04/2025	$ 3,689,639.31	$ 78,672.57	$ 0.18
23/04/2025	$ 3,718,685.40	$ 107,465.14	$ 0.19
22/04/2025	$ 4,031,606.30	$ 82,705.52	$ 0.20
21/04/2025	$ 4,070,330.30	$ 86,302.53	$ 0.20
20/04/2025	$ 3,989,835.96	$ 115,351.76	$ 0.20
19/04/2025	$ 4,087,856.65	$ 54,622.94	$ 0.20
18/04/2025	$ 4,126,908.19	$ 59,821.26	$ 0.21
17/04/2025	$ 4,074,258.79	$ 62,952.67	$ 0.20
16/04/2025	$ 4,195,458.07	$ 64,943.54	$ 0.21
15/04/2025	$ 4,007,942.46	$ 128,275.61	$ 0.20
14/04/2025	$ 4,011,400.36	$ 139,464.25	$ 0.20
13/04/2025	$ 4,040,208.28	$ 149,113.57	$ 0.20
12/04/2025	$ 4,075,978.43	$ 147,219.91	$ 0.20
11/04/2025	$ 4,040,358.91	$ 156,358.62	$ 0.20
10/04/2025	$ 3,971,678.07	$ 110,126.31	$ 0.20
09/04/2025	$ 3,972,119.11	$ 60,857.91	$ 0.20
08/04/2025	$ 3,935,815.12	$ 55,025.32	$ 0.20
07/04/2025	$ 3,927,350.01	$ 65,567.60	$ 0.20
06/04/2025	$ 3,884,190.95	$ 67,303.05	$ 0.19
05/04/2025	$ 3,984,028.77	$ 67,887.98	$ 0.20
04/04/2025	$ 3,925,846.02	$ 83,942.59	$ 0.20
03/04/2025	$ 3,917,211.75	$ 100,384.55	$ 0.20
02/04/2025	$ 3,955,467.09	$ 107,281.96	$ 0.20
01/04/2025	$ 3,981,305.89	$ 58,276.49	$ 0.20
31/03/2025	$ 4,011,535.19	$ 60,196.63	$ 0.20
30/03/2025	$ 3,982,210.86	$ 90,883.71	$ 0.20
29/03/2025	$ 3,963,489.93	$ 155,454.35	$ 0.20
28/03/2025	$ 4,053,615.16	$ 157,997.35	$ 0.20
27/03/2025	$ 4,287,287.76	$ 149,841.64	$ 0.21
26/03/2025	$ 4,305,367.98	$ 68,712.58	$ 0.22
25/03/2025	$ 4,257,757.72	$ 64,142.02	$ 0.21
24/03/2025	$ 4,285,836.91	$ 71,308.68	$ 0.21
23/03/2025	$ 4,244,685.19	$ 73,993.68	$ 0.21
22/03/2025	$ 4,353,088.46	$ 75,454.72	$ 0.22
21/03/2025	$ 4,414,363.17	$ 95,065.59	$ 0.22
20/03/2025	$ 4,285,963.08	$ 105,302.50	$ 0.21
19/03/2025	$ 4,327,608.69	$ 131,252.51	$ 0.22
18/03/2025	$ 4,334,354.88	$ 158,309.01	$ 0.22
17/03/2025	$ 4,236,030.00	$ 75,878.52	$ 0.21
16/03/2025	$ 4,093,549.71	$ 64,156.32	$ 0.21
15/03/2025	$ 4,186,921.42	$ 118,586.82	$ 0.21
14/03/2025	$ 4,114,092.76	$ 93,402.86	$ 0.21
13/03/2025	$ 4,083,503.23	$ 106,613.08	$ 0.20
12/03/2025	$ 4,240,036.92	$ 94,737.08	$ 0.21
11/03/2025	$ 4,228,825.86	$ 73,053.18	$ 0.21
10/03/2025	$ 4,318,913.64	$ 79,359.85	$ 0.22
09/03/2025	$ 4,425,239.03	$ 63,591.51	$ 0.22
08/03/2025	$ 4,618,849.40	$ 59,050.28	$ 0.23
07/03/2025	$ 4,637,617.05	$ 59,361.77	$ 0.23
06/03/2025	$ 4,703,606.43	$ 59,213.54	$ 0.24
05/03/2025	$ 4,684,067.38	$ 61,388.37	$ 0.23
04/03/2025	$ 4,686,085.75	$ 65,101.54	$ 0.23
03/03/2025	$ 4,797,261.97	$ 73,192.52	$ 0.24
02/03/2025	$ 5,023,110.04	$ 73,119.14	$ 0.25
01/03/2025	$ 4,772,632.44	$ 123,466.86	$ 0.24
28/02/2025	$ 4,806,090.39	$ 170,410.48	$ 0.24
27/02/2025	$ 5,251,956.78	$ 152,155.54	$ 0.26
26/02/2025	$ 5,284,112.11	$ 142,392.61	$ 0.26
25/02/2025	$ 5,339,701.75	$ 154,943.81	$ 0.27
24/02/2025	$ 5,546,299.43	$ 147,466.94	$ 0.28
23/02/2025	$ 5,615,689.80	$ 143,263.16	$ 0.28
22/02/2025	$ 5,488,885.20	$ 137,631.48	$ 0.28
21/02/2025	$ 5,513,774.30	$ 143,642.12	$ 0.28
20/02/2025	$ 5,522,003.07	$ 104,218.00	$ 0.28
19/02/2025	$ 5,724,835.97	$ 64,105.02	$ 0.29
18/02/2025	$ 5,851,204.57	$ 58,375.02	$ 0.29
17/02/2025	$ 5,860,298.84	$ 63,289.13	$ 0.29
16/02/2025	$ 5,905,574.71	$ 61,682.88	$ 0.30
15/02/2025	$ 5,899,792.76	$ 70,588.96	$ 0.30
14/02/2025	$ 5,642,462.26	$ 54,666.47	$ 0.28
13/02/2025	$ 5,674,296.64	$ 130,453.62	$ 0.28
12/02/2025	$ 5,859,620.19	$ 97,345.41	$ 0.29
11/02/2025	$ 5,989,953.32	$ 85,899.13	$ 0.30
10/02/2025	$ 6,282,445.34	$ 61,960.06	$ 0.31
09/02/2025	$ 6,288,725.43	$ 64,952.37	$ 0.32
08/02/2025	$ 6,333,355.54	$ 61,778.50	$ 0.32
07/02/2025	$ 6,367,504.93	$ 82,602.77	$ 0.32
06/02/2025	$ 6,007,246.34	$ 70,564.46	$ 0.30
05/02/2025	$ 5,953,620.07	$ 142,802.48	$ 0.30
04/02/2025	$ 6,055,897.71	$ 142,380.65	$ 0.30
03/02/2025	$ 6,349,405.95	$ 164,066.82	$ 0.32
02/02/2025	$ 6,351,537.21	$ 164,363.56	$ 0.32
01/02/2025	$ 6,533,195.40	$ 160,156.15	$ 0.33
31/01/2025	$ 6,747,816.92	$ 154,518.43	$ 0.34
30/01/2025	$ 6,665,828.30	$ 146,882.67	$ 0.33
29/01/2025	$ 6,870,915.65	$ 147,251.75	$ 0.34
28/01/2025	$ 6,911,809.93	$ 145,693.32	$ 0.35
27/01/2025	$ 6,997,676.25	$ 157,348.90	$ 0.35
26/01/2025	$ 6,985,248.39	$ 166,918.93	$ 0.35
25/01/2025	$ 6,960,147.65	$ 140,308.58	$ 0.35
24/01/2025	$ 7,056,185.46	$ 201,817.26	$ 0.35
23/01/2025	$ 6,877,962.96	$ 148,815.76	$ 0.34
22/01/2025	$ 6,902,278.48	$ 80,866.12	$ 0.35
21/01/2025	$ 7,402,826.63	$ 74,441.25	$ 0.37
20/01/2025	$ 7,354,671.58	$ 87,720.55	$ 0.37
19/01/2025	$ 7,756,099.40	$ 109,317.60	$ 0.39
18/01/2025	$ 8,426,746.87	$ 84,280.44	$ 0.42
17/01/2025	$ 9,055,072.94	$ 105,313.41	$ 0.45
16/01/2025	$ 9,366,635.76	$ 58,054.92	$ 0.47
15/01/2025	$ 9,515,850.35	$ 66,323.32	$ 0.48
14/01/2025	$ 9,607,389.34	$ 28,829.92	$ 0.48
13/01/2025	$ 9,637,429.72	$ 90,347.24	$ 0.48
12/01/2025	$ 9,975,361.78	$ 83,589.75	$ 0.50
11/01/2025	$ 10,154,375.55	$ 129,003.94	$ 0.51
10/01/2025	$ 10,183,434.35	$ 155,195.62	$ 0.51
09/01/2025	$ 10,323,395.49	$ 210,013.43	$ 0.52
08/01/2025	$ 10,406,971.53	$ 371,058.07	$ 0.52
07/01/2025	$ 10,318,765.81	$ 479,581.85	$ 0.52
06/01/2025	$ 11,253,362.42	$ 72,424.36	$ 0.56
05/01/2025	$ 11,170,020.89	$ 87,172.01	$ 0.56
04/01/2025	$ 11,303,433.48	$ 185,765.90	$ 0.57
03/01/2025	$ 10,410,651.70	$ 93,008.30	$ 0.52
02/01/2025	$ 10,318,121.05	$ 85,752.02	$ 0.52
01/01/2025	$ 10,245,641.66	$ 75,804.15	$ 0.51
31/12/2024	$ 10,412,097.27	$ 79,427.47	$ 0.52
30/12/2024	$ 10,404,621.51	$ 87,404.84	$ 0.52
29/12/2024	$ 10,375,396.28	$ 63,081.05	$ 0.52
28/12/2024	$ 10,628,327.78	$ 77,859.66	$ 0.53
27/12/2024	$ 10,448,279.56	$ 110,669.48	$ 0.52
26/12/2024	$ 10,526,714.40	$ 102,292.02	$ 0.53
25/12/2024	$ 10,750,595.58	$ 101,247.11	$ 0.54
24/12/2024	$ 10,989,876.29	$ 143,077.51	$ 0.55
23/12/2024	$ 10,961,916.77	$ 201,859.97	$ 0.55
22/12/2024	$ 11,303,812.86	$ 180,209.34	$ 0.57
21/12/2024	$ 11,521,138.73	$ 223,075.94	$ 0.58
20/12/2024	$ 11,331,904.04	$ 275,562.36	$ 0.57
19/12/2024	$ 11,278,628.04	$ 407,092.30	$ 0.57
18/12/2024	$ 11,489,111.24	$ 412,710.44	$ 0.58
17/12/2024	$ 12,183,362.14	$ 324,467.40	$ 0.61
16/12/2024	$ 12,304,102.93	$ 104,251.85	$ 0.62
15/12/2024	$ 12,145,865.34	$ 95,675.77	$ 0.61
14/12/2024	$ 12,306,629.48	$ 122,533.76	$ 0.62
13/12/2024	$ 12,609,316.17	$ 131,902.83	$ 0.63
12/12/2024	$ 12,633,786.44	$ 100,257.07	$ 0.63
11/12/2024	$ 12,528,269.67	$ 125,858.18	$ 0.63
10/12/2024	$ 12,266,404.72	$ 154,499.80	$ 0.61
09/12/2024	$ 12,860,370.27	$ 279,793.83	$ 0.64
08/12/2024	$ 13,826,956.87	$ 238,415.73	$ 0.69
07/12/2024	$ 13,846,957.57	$ 387,650.45	$ 0.69
06/12/2024	$ 11,682,312.48	$ 491,510.63	$ 0.59
05/12/2024	$ 9,009,859.25	$ 160,729.78	$ 0.45
04/12/2024	$ 8,581,383.36	$ 132,744.98	$ 0.43
03/12/2024	$ 8,593,372.95	$ 171,735.25	$ 0.43
02/12/2024	$ 7,763,118.51	$ 140,699.57	$ 0.39
01/12/2024	$ 8,051,116.57	$ 213,298.25	$ 0.40
30/11/2024	$ 7,749,189.08	$ 202,097.00	$ 0.39
29/11/2024	$ 6,776,483.95	$ 194,636.78	$ 0.34
28/11/2024	$ 6,253,327.07	$ 138,244.90	$ 0.31
27/11/2024	$ 6,230,764.60	$ 162,737.65	$ 0.31
26/11/2024	$ 6,133,450.43	$ 206,019.54	$ 0.31
25/11/2024	$ 6,287,774.88	$ 279,511.35	$ 0.32
24/11/2024	$ 6,298,631.81	$ 328,746.08	$ 0.32
23/11/2024	$ 6,210,846.72	$ 225,121.13	$ 0.31
22/11/2024	$ 6,164,907.53	$ 92,831.20	$ 0.31
21/11/2024	$ 5,888,020.57	$ 75,204.51	$ 0.30
20/11/2024	$ 5,865,648.11	$ 77,733.01	$ 0.29
19/11/2024	$ 5,894,172.85	$ 84,946.90	$ 0.30
18/11/2024	$ 6,095,756.04	$ 74,563.97	$ 0.31
17/11/2024	$ 6,004,409.37	$ 90,761.01	$ 0.30
16/11/2024	$ 6,098,953.61	$ 86,569.42	$ 0.31
15/11/2024	$ 6,031,720.58	$ 81,761.08	$ 0.30
14/11/2024	$ 5,928,150.43	$ 94,019.39	$ 0.30
13/11/2024	$ 6,180,865.48	$ 117,765.71	$ 0.31
12/11/2024	$ 5,786,813.49	$ 131,719.22	$ 0.29
11/11/2024	$ 5,931,625.26	$ 132,526.63	$ 0.30
10/11/2024	$ 6,178,308.06	$ 180,907.57	$ 0.31
09/11/2024	$ 6,639,397.95	$ 156,773.20	$ 0.33
08/11/2024	$ 7,151,099.21	$ 340,829.55	$ 0.36
07/11/2024	$ 5,519,587.13	$ 268,040.41	$ 0.28
06/11/2024	$ 4,735,254.35	$ 251,605.20	$ 0.24
05/11/2024	$ 4,509,675.08	$ 314,147.82	$ 0.23
04/11/2024	$ 4,352,413.19	$ 414,100.77	$ 0.22
03/11/2024	$ 4,139,279.72	$ 395,813.42	$ 0.21
02/11/2024	$ 4,188,701.45	$ 232,328.39	$ 0.21
01/11/2024	$ 4,148,081.55	$ 59,406.91	$ 0.21
31/10/2024	$ 4,157,976.32	$ 61,961.99	$ 0.21
30/10/2024	$ 4,225,176.06	$ 59,647.68	$ 0.21
29/10/2024	$ 4,230,887.18	$ 69,214.92	$ 0.21
28/10/2024	$ 4,190,955.87	$ 70,037.45	$ 0.21
27/10/2024	$ 4,302,788.08	$ 69,061.58	$ 0.22
26/10/2024	$ 4,284,662.08	$ 71,369.64	$ 0.21

Discover more assets

Frequently Asked Questions

Hydra: what is today's price?

Hydra today in reais is priced at $ 111,474.84, while its price in dollars is $ 111,474.84. Hydra has a market capitalization of $ 3.02 Millions and had a trading volume in the last 24 hours of $ 93.76 Thousand.

In the last 24 hours, Hydra varied by -0.26%%. In the last 7 days, the variation was -0.11%%, and in the last month, -3.82%%.

How much does 100 reais yield in Hydra?

If you invested $ 100 in Hydra today, considering the current price of $ 0.56, you would buy approximately Hydra units of 178.57.

If past performance were to repeat, the value of your investment could reach:

In 1 month: $ 93.71
In 1 year: $ 48.04
In 2 years: $ 15.07

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Hydra?

To buy Hydra, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

HYDRA

Hydra

RETURN ON INVESTMENT IN HYDRA

ABOUT THE Hydra

Hydra

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

BNB - Binance Coin

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

BNB - Binance Coin

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions