4.8
Mais de 1 milhão de downloads
IMX
Immutable X TODAY
$ 0,86
Market Cap
$ 1,66 Billion
VARIATION (24H)
15,77%
VARIATION (12M)
-38,56%
Price of Immutable X
BVMF IMX
With
, you buy:
Immutable X
With
Immutable X
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN IMMUTABLE X
1 month
3 months
1 year
2 years
5 years
30
60.83%
90
118.63%
365
-38.48%
730
-%
1825
-%
CONVERTER Immutable X
ABOUT THE Immutable X
Immutable X
Average user rating I10
4.0
(174 people)
Currency Name
Immutable X
Code
IMX
Type
Token
Current Price
$ 0,86
Total Capitalized
$1,66 Billion
Volume Traded in the Last 24 Hours
$175,04 Milhões
Variation in the last 24 hours
15,77%
Lowest price in the last 30 days
$ 0,50
Highest price in the last 30 days
$ 0,86
Lowest price in 1 year
$ 0,38
Highest price in 1 year
$ 2,13
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF IMX WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF IMX WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase Immutable X
IMX
IMX
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 IMX | R$ 4,53 | $ 0,86 | BTC 0,000007 |
| 10 IMX | R$ 45,32 | $ 8,55 | BTC 0,000073 |
| 20 IMX | R$ 90,64 | $ 17,10 | BTC 0,000145 |
| 30 IMX | R$ 135,96 | $ 25,65 | BTC 0,000218 |
| 40 IMX | R$ 181,27 | $ 34,20 | BTC 0,000291 |
| 50 IMX | R$ 226,59 | $ 42,75 | BTC 0,000363 |
| 100 IMX | R$ 453,19 | $ 85,51 | BTC 0,000727 |
| 200 IMX | R$ 906,37 | $ 171,01 | BTC 0,001454 |
| 300 IMX | R$ 1.359,56 | $ 256,52 | BTC 0,002181 |
| 400 IMX | R$ 1.812,74 | $ 342,03 | BTC 0,002908 |
| 500 IMX | R$ 2.265,93 | $ 427,53 | BTC 0,003635 |
| 1000 IMX | R$ 4.531,86 | $ 855,07 | BTC 0,007269 |
| 10000 IMX | R$ 45.318,55 | $ 8.550,67 | BTC 0,072694 |
Historical Data Immutable X
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 1.658.777.185,25 | $ 175.038.871,30 | $ 0,86 |
| 17/09/2025 | $ 1.432.832.648,42 | $ 181.740.940,54 | $ 0,74 |
| 16/09/2025 | $ 1.317.672.812,77 | $ 229.532.403,25 | $ 0,68 |
| 15/09/2025 | $ 1.233.348.951,65 | $ 68.396.554,07 | $ 0,64 |
| 14/09/2025 | $ 1.302.280.048,43 | $ 49.437.475,85 | $ 0,67 |
| 13/09/2025 | $ 1.288.024.987,37 | $ 81.613.322,39 | $ 0,66 |
| 12/09/2025 | $ 1.295.263.634,49 | $ 74.179.424,41 | $ 0,67 |
| 11/09/2025 | $ 1.156.481.665,75 | $ 49.719.845,09 | $ 0,60 |
| 10/09/2025 | $ 1.074.192.782,16 | $ 28.528.589,90 | $ 0,55 |
| 09/09/2025 | $ 1.040.632.761,36 | $ 34.026.440,03 | $ 0,54 |
| 08/09/2025 | $ 1.061.858.179,03 | $ 32.000.498,00 | $ 0,55 |
| 07/09/2025 | $ 999.823.842,45 | $ 21.576.791,97 | $ 0,52 |
| 06/09/2025 | $ 997.529.483,67 | $ 20.214.957,29 | $ 0,51 |
| 05/09/2025 | $ 1.010.992.819,63 | $ 33.391.795,80 | $ 0,52 |
| 04/09/2025 | $ 958.657.154,52 | $ 26.712.417,70 | $ 0,50 |
| 03/09/2025 | $ 1.004.636.948,59 | $ 25.139.367,92 | $ 0,52 |
| 02/09/2025 | $ 991.687.663,90 | $ 32.470.748,95 | $ 0,52 |
| 01/09/2025 | $ 954.134.998,99 | $ 39.947.634,57 | $ 0,50 |
| 31/08/2025 | $ 971.772.838,91 | $ 20.952.133,19 | $ 0,51 |
| 30/08/2025 | $ 1.006.052.187,36 | $ 21.081.821,24 | $ 0,53 |
| 29/08/2025 | $ 981.499.829,16 | $ 32.485.745,24 | $ 0,51 |
| 28/08/2025 | $ 1.071.931.955,13 | $ 43.530.132,68 | $ 0,56 |
| 27/08/2025 | $ 1.029.287.551,23 | $ 27.649.967,23 | $ 0,54 |
| 26/08/2025 | $ 1.028.701.167,70 | $ 29.271.282,09 | $ 0,54 |
| 25/08/2025 | $ 995.386.952,77 | $ 35.578.393,54 | $ 0,52 |
| 24/08/2025 | $ 1.097.542.049,17 | $ 37.417.884,10 | $ 0,57 |
| 23/08/2025 | $ 1.145.689.079,58 | $ 28.085.648,93 | $ 0,60 |
| 22/08/2025 | $ 1.161.271.993,70 | $ 47.115.948,83 | $ 0,61 |
| 21/08/2025 | $ 1.019.499.246,14 | $ 22.908.953,21 | $ 0,53 |
| 20/08/2025 | $ 1.064.226.074,18 | $ 26.345.624,28 | $ 0,56 |
| 19/08/2025 | $ 1.018.356.927,58 | $ 31.658.498,47 | $ 0,53 |
| 18/08/2025 | $ 1.079.643.074,42 | $ 34.790.490,60 | $ 0,56 |
| 17/08/2025 | $ 1.120.460.803,18 | $ 27.903.319,48 | $ 0,58 |
| 16/08/2025 | $ 1.118.617.165,42 | $ 27.488.066,05 | $ 0,58 |
| 15/08/2025 | $ 1.099.398.139,88 | $ 49.010.553,47 | $ 0,57 |
| 14/08/2025 | $ 1.080.663.078,78 | $ 67.950.852,26 | $ 0,56 |
| 13/08/2025 | $ 1.213.112.757,97 | $ 58.613.927,44 | $ 0,63 |
| 12/08/2025 | $ 1.140.416.906,10 | $ 52.694.243,56 | $ 0,60 |
| 11/08/2025 | $ 1.074.231.657,57 | $ 50.581.765,63 | $ 0,56 |
| 10/08/2025 | $ 1.138.685.411,73 | $ 51.833.031,40 | $ 0,59 |
| 09/08/2025 | $ 1.195.038.546,76 | $ 48.917.847,78 | $ 0,62 |
| 08/08/2025 | $ 1.055.937.517,59 | $ 42.933.400,86 | $ 0,55 |
| 07/08/2025 | $ 1.039.875.707,70 | $ 41.409.190,82 | $ 0,54 |
| 06/08/2025 | $ 964.578.671,59 | $ 33.415.690,28 | $ 0,51 |
| 05/08/2025 | $ 932.015.817,08 | $ 36.112.702,90 | $ 0,49 |
| 04/08/2025 | $ 977.812.404,16 | $ 30.364.653,31 | $ 0,52 |
| 03/08/2025 | $ 968.872.326,49 | $ 26.979.441,30 | $ 0,51 |
| 02/08/2025 | $ 915.663.027,26 | $ 28.890.166,86 | $ 0,48 |
| 01/08/2025 | $ 946.393.326,53 | $ 43.515.864,57 | $ 0,50 |
| 31/07/2025 | $ 963.597.754,69 | $ 33.576.578,84 | $ 0,51 |
| 30/07/2025 | $ 1.048.606.157,92 | $ 32.897.720,29 | $ 0,55 |
| 29/07/2025 | $ 1.039.389.828,06 | $ 47.461.582,07 | $ 0,55 |
| 28/07/2025 | $ 1.049.030.667,95 | $ 41.692.270,96 | $ 0,55 |
| 27/07/2025 | $ 1.127.467.953,82 | $ 105.673.783,95 | $ 0,59 |
| 26/07/2025 | $ 1.072.806.126,31 | $ 28.131.325,70 | $ 0,57 |
| 25/07/2025 | $ 1.066.257.966,41 | $ 40.976.009,32 | $ 0,56 |
| 24/07/2025 | $ 1.025.677.525,13 | $ 47.337.719,62 | $ 0,54 |
| 23/07/2025 | $ 1.091.479.893,68 | $ 56.414.261,76 | $ 0,58 |
| 22/07/2025 | $ 1.189.795.945,63 | $ 54.490.837,63 | $ 0,63 |
| 21/07/2025 | $ 1.198.077.857,21 | $ 50.497.290,25 | $ 0,63 |
| 20/07/2025 | $ 1.200.353.195,10 | $ 69.370.370,17 | $ 0,63 |
| 19/07/2025 | $ 1.156.785.761,90 | $ 90.834.084,46 | $ 0,61 |
| 18/07/2025 | $ 1.086.201.602,26 | $ 87.932.535,98 | $ 0,57 |
| 17/07/2025 | $ 1.065.165.130,34 | $ 51.402.492,81 | $ 0,56 |
| 16/07/2025 | $ 1.039.100.336,90 | $ 53.689.166,02 | $ 0,55 |
| 15/07/2025 | $ 1.036.686.054,82 | $ 56.210.272,91 | $ 0,55 |
| 14/07/2025 | $ 986.728.430,67 | $ 44.793.988,89 | $ 0,52 |
| 13/07/2025 | $ 990.581.157,25 | $ 56.445.823,99 | $ 0,49 |
| 12/07/2025 | $ 958.770.848,41 | $ 31.952.003,05 | $ 0,49 |
| 11/07/2025 | $ 923.849.530,95 | $ 51.958.660,30 | $ 0,49 |
| 10/07/2025 | $ 907.721.703,07 | $ 41.893.151,60 | $ 0,49 |
| 09/07/2025 | $ 829.362.515,86 | $ 30.981.790,86 | $ 0,44 |
| 08/07/2025 | $ 781.024.130,96 | $ 23.344.457,86 | $ 0,42 |
| 07/07/2025 | $ 774.323.559,96 | $ 24.655.469,11 | $ 0,41 |
| 06/07/2025 | $ 788.539.398,15 | $ 21.374.465,06 | $ 0,43 |
| 05/07/2025 | $ 788.254.859,19 | $ 15.750.290,84 | $ 0,43 |
| 04/07/2025 | $ 809.074.118,82 | $ 23.043.850,94 | $ 0,43 |
| 03/07/2025 | $ 861.583.218,09 | $ 24.371.423,34 | $ 0,46 |
| 02/07/2025 | $ 853.471.598,51 | $ 36.130.847,28 | $ 0,46 |
| 01/07/2025 | $ 794.428.087,12 | $ 23.394.718,09 | $ 0,43 |
| 30/06/2025 | $ 821.388.243,63 | $ 49.154.550,43 | $ 0,44 |
| 29/06/2025 | $ 892.930.232,25 | $ 59.781.114,18 | $ 0,42 |
| 28/06/2025 | $ 805.957.410,64 | $ 17.035.788,68 | $ 0,42 |
| 27/06/2025 | $ 777.548.066,45 | $ 21.672.228,26 | $ 0,42 |
| 26/06/2025 | $ 745.276.089,86 | $ 26.811.272,44 | $ 0,40 |
| 25/06/2025 | $ 775.715.814,48 | $ 48.065.745,45 | $ 0,42 |
| 24/06/2025 | $ 794.953.320,24 | $ 34.276.501,29 | $ 0,43 |
| 23/06/2025 | $ 781.767.322,29 | $ 52.656.954,18 | $ 0,42 |
| 22/06/2025 | $ 677.882.160,77 | $ 47.578.567,00 | $ 0,39 |
| 21/06/2025 | $ 699.581.076,10 | $ 31.379.837,45 | $ 0,39 |
| 20/06/2025 | $ 729.960.802,01 | $ 31.174.402,48 | $ 0,39 |
| 19/06/2025 | $ 761.439.569,58 | $ 27.333.559,19 | $ 0,41 |
| 18/06/2025 | $ 769.053.920,21 | $ 40.872.967,04 | $ 0,41 |
| 17/06/2025 | $ 777.728.581,53 | $ 59.035.301,79 | $ 0,42 |
| 16/06/2025 | $ 831.385.019,08 | $ 54.522.914,18 | $ 0,45 |
| 15/06/2025 | $ 848.153.250,19 | $ 25.536.656,13 | $ 0,47 |
| 14/06/2025 | $ 864.651.250,79 | $ 20.969.907,62 | $ 0,47 |
| 13/06/2025 | $ 873.714.904,98 | $ 45.491.189,86 | $ 0,47 |
| 12/06/2025 | $ 851.170.441,05 | $ 49.397.224,82 | $ 0,46 |
| 11/06/2025 | $ 951.681.057,88 | $ 78.400.612,66 | $ 0,52 |
| 10/06/2025 | $ 999.696.388,63 | $ 49.282.592,04 | $ 0,54 |
| 09/06/2025 | $ 992.621.793,39 | $ 33.605.907,37 | $ 0,54 |
| 08/06/2025 | $ 952.926.751,00 | $ 25.531.316,21 | $ 0,51 |
| 07/06/2025 | $ 966.511.750,30 | $ 22.791.741,16 | $ 0,51 |
| 06/06/2025 | $ 937.222.718,88 | $ 32.228.720,99 | $ 0,51 |
| 05/06/2025 | $ 922.845.507,38 | $ 33.610.801,85 | $ 0,50 |
| 04/06/2025 | $ 1.012.275.913,33 | $ 23.580.811,21 | $ 0,55 |
| 03/06/2025 | $ 1.067.446.403,22 | $ 30.688.594,01 | $ 0,58 |
| 02/06/2025 | $ 1.012.932.695,12 | $ 24.492.922,94 | $ 0,55 |
| 01/06/2025 | $ 995.530.433,25 | $ 32.274.192,17 | $ 0,52 |
| 31/05/2025 | $ 1.017.363.357,49 | $ 39.493.375,02 | $ 0,52 |
| 30/05/2025 | $ 965.087.747,16 | $ 46.552.471,11 | $ 0,52 |
| 29/05/2025 | $ 1.070.941.310,30 | $ 32.723.357,06 | $ 0,58 |
| 28/05/2025 | $ 1.114.979.490,22 | $ 30.837.564,55 | $ 0,62 |
| 27/05/2025 | $ 1.179.929.234,14 | $ 34.689.142,97 | $ 0,63 |
| 26/05/2025 | $ 1.158.544.155,27 | $ 34.418.681,05 | $ 0,63 |
| 19/05/2025 | $ 1.137.322.966,26 | $ 41.670.548,85 | $ 0,63 |
| 16/05/2025 | $ 1.208.822.322,63 | $ 40.103.664,57 | $ 0,66 |
| 15/05/2025 | $ 1.219.028.250,87 | $ 56.998.218,51 | $ 0,67 |
| 14/05/2025 | $ 1.320.740.539,37 | $ 58.676.384,52 | $ 0,73 |
| 13/05/2025 | $ 1.349.280.564,25 | $ 61.344.093,24 | $ 0,74 |
| 12/05/2025 | $ 1.300.382.103,06 | $ 92.881.295,49 | $ 0,72 |
| 11/05/2025 | $ 1.305.838.086,04 | $ 74.813.628,13 | $ 0,72 |
| 10/05/2025 | $ 1.385.627.790,21 | $ 77.809.598,63 | $ 0,77 |
| 09/05/2025 | $ 1.204.176.061,37 | $ 76.229.536,29 | $ 0,66 |
| 08/05/2025 | $ 1.117.177.391,80 | $ 63.206.372,55 | $ 0,61 |
| 07/05/2025 | $ 971.350.619,62 | $ 38.414.390,05 | $ 0,53 |
| 06/05/2025 | $ 961.513.341,43 | $ 41.988.193,02 | $ 0,53 |
| 05/05/2025 | $ 986.683.624,36 | $ 35.845.170,51 | $ 0,54 |
| 04/05/2025 | $ 1.002.822.499,18 | $ 32.959.591,97 | $ 0,55 |
| 03/05/2025 | $ 1.042.871.234,51 | $ 60.197.762,00 | $ 0,57 |
| 02/05/2025 | $ 1.160.153.762,15 | $ 165.660.273,86 | $ 0,64 |
| 01/05/2025 | $ 1.069.130.171,09 | $ 48.523.014,32 | $ 0,59 |
| 30/04/2025 | $ 1.017.033.756,55 | $ 35.524.416,86 | $ 0,56 |
| 29/04/2025 | $ 1.038.982.944,30 | $ 33.910.825,56 | $ 0,57 |
| 28/04/2025 | $ 1.067.992.760,25 | $ 36.077.128,93 | $ 0,59 |
| 27/04/2025 | $ 1.045.352.363,89 | $ 33.946.528,37 | $ 0,58 |
| 26/04/2025 | $ 1.135.760.485,13 | $ 49.210.733,67 | $ 0,62 |
| 25/04/2025 | $ 1.083.394.220,45 | $ 66.552.006,33 | $ 0,60 |
| 24/04/2025 | $ 1.102.135.757,64 | $ 132.086.735,90 | $ 0,61 |
| 23/04/2025 | $ 1.069.345.570,31 | $ 430.449.157,28 | $ 0,59 |
| 22/04/2025 | $ 1.017.024.518,20 | $ 196.479.352,19 | $ 0,56 |
| 21/04/2025 | $ 847.624.550,42 | $ 48.173.366,68 | $ 0,47 |
| 20/04/2025 | $ 866.377.986,06 | $ 43.087.952,75 | $ 0,48 |
| 19/04/2025 | $ 871.613.408,71 | $ 55.970.315,45 | $ 0,48 |
| 18/04/2025 | $ 797.534.239,96 | $ 35.102.960,25 | $ 0,44 |
| 17/04/2025 | $ 755.722.581,66 | $ 26.955.340,94 | $ 0,42 |
| 16/04/2025 | $ 732.740.243,97 | $ 29.679.763,36 | $ 0,41 |
| 15/04/2025 | $ 718.720.837,81 | $ 28.703.608,41 | $ 0,40 |
| 14/04/2025 | $ 745.100.855,89 | $ 32.336.130,72 | $ 0,42 |
| 13/04/2025 | $ 738.653.168,60 | $ 28.449.488,03 | $ 0,41 |
| 12/04/2025 | $ 780.236.588,12 | $ 26.195.729,65 | $ 0,44 |
| 11/04/2025 | $ 751.757.529,13 | $ 35.549.459,51 | $ 0,42 |
| 10/04/2025 | $ 707.168.983,27 | $ 41.464.810,65 | $ 0,39 |
| 09/04/2025 | $ 750.544.329,42 | $ 45.058.150,50 | $ 0,42 |
| 08/04/2025 | $ 672.466.207,85 | $ 37.731.319,96 | $ 0,38 |
| 07/04/2025 | $ 714.578.520,53 | $ 56.807.891,83 | $ 0,40 |
| 06/04/2025 | $ 685.783.244,16 | $ 57.015.009,67 | $ 0,38 |
| 05/04/2025 | $ 760.160.907,45 | $ 43.799.790,00 | $ 0,42 |
| 04/04/2025 | $ 796.841.047,49 | $ 54.469.706,20 | $ 0,44 |
| 03/04/2025 | $ 846.849.203,82 | $ 53.474.594,43 | $ 0,47 |
| 02/04/2025 | $ 858.326.047,92 | $ 42.107.394,88 | $ 0,48 |
| 01/04/2025 | $ 943.595.777,12 | $ 30.925.844,18 | $ 0,53 |
| 31/03/2025 | $ 946.314.068,16 | $ 27.391.233,65 | $ 0,53 |
| 30/03/2025 | $ 956.402.489,56 | $ 23.788.663,20 | $ 0,53 |
| 29/03/2025 | $ 985.030.169,71 | $ 24.682.518,33 | $ 0,55 |
| 28/03/2025 | $ 1.044.183.075,66 | $ 35.552.152,71 | $ 0,58 |
| 27/03/2025 | $ 1.128.265.152,16 | $ 100.047.857,34 | $ 0,63 |
| 26/03/2025 | $ 1.154.945.050,64 | $ 79.445.214,86 | $ 0,64 |
| 25/03/2025 | $ 1.272.313.332,85 | $ 111.600.119,24 | $ 0,71 |
| 24/03/2025 | $ 1.125.254.282,50 | $ 43.506.612,56 | $ 0,63 |
| 23/03/2025 | $ 1.045.506.567,82 | $ 32.365.545,28 | $ 0,58 |
| 22/03/2025 | $ 1.077.035.792,46 | $ 62.703.081,77 | $ 0,60 |
| 21/03/2025 | $ 946.483.292,15 | $ 33.898.653,85 | $ 0,54 |
| 20/03/2025 | $ 993.896.549,27 | $ 33.280.975,29 | $ 0,56 |
| 19/03/2025 | $ 1.058.344.240,14 | $ 34.745.044,52 | $ 0,60 |
| 18/03/2025 | $ 1.003.409.998,11 | $ 36.141.280,66 | $ 0,57 |
| 17/03/2025 | $ 1.008.376.612,78 | $ 33.461.901,47 | $ 0,57 |
| 16/03/2025 | $ 972.633.891,36 | $ 28.599.357,62 | $ 0,55 |
| 15/03/2025 | $ 1.005.557.205,51 | $ 27.532.674,29 | $ 0,57 |
| 14/03/2025 | $ 972.123.051,01 | $ 30.043.882,87 | $ 0,55 |
| 13/03/2025 | $ 914.658.875,47 | $ 33.922.487,36 | $ 0,52 |
| 12/03/2025 | $ 958.811.122,67 | $ 31.293.966,89 | $ 0,54 |
| 11/03/2025 | $ 916.954.458,35 | $ 44.175.857,90 | $ 0,52 |
| 10/03/2025 | $ 872.688.008,86 | $ 43.588.576,15 | $ 0,49 |
| 09/03/2025 | $ 906.298.417,32 | $ 30.847.756,37 | $ 0,51 |
| 08/03/2025 | $ 1.020.389.978,10 | $ 24.897.812,83 | $ 0,58 |
| 07/03/2025 | $ 1.062.274.422,56 | $ 38.551.509,03 | $ 0,60 |
| 06/03/2025 | $ 1.105.512.575,83 | $ 33.146.782,20 | $ 0,63 |
| 05/03/2025 | $ 1.161.634.914,22 | $ 39.381.065,83 | $ 0,66 |
| 04/03/2025 | $ 1.085.892.184,84 | $ 54.874.105,02 | $ 0,61 |
| 03/03/2025 | $ 1.123.276.285,12 | $ 54.204.525,79 | $ 0,64 |
| 02/03/2025 | $ 1.328.220.751,02 | $ 52.326.465,11 | $ 0,75 |
| 01/03/2025 | $ 1.229.566.994,08 | $ 30.620.061,02 | $ 0,70 |
| 28/02/2025 | $ 1.274.109.080,19 | $ 56.105.647,37 | $ 0,72 |
| 27/02/2025 | $ 1.241.175.946,66 | $ 40.632.182,17 | $ 0,70 |
| 26/02/2025 | $ 1.242.781.432,17 | $ 54.854.084,06 | $ 0,70 |
| 25/02/2025 | $ 1.208.760.435,67 | $ 64.122.171,65 | $ 0,68 |
| 24/02/2025 | $ 1.117.217.089,44 | $ 47.346.495,28 | $ 0,63 |
| 23/02/2025 | $ 1.232.999.671,05 | $ 39.626.141,78 | $ 0,70 |
| 22/02/2025 | $ 1.280.986.170,20 | $ 37.434.011,02 | $ 0,72 |
| 21/02/2025 | $ 1.237.958.528,56 | $ 52.200.008,02 | $ 0,70 |
| 20/02/2025 | $ 1.287.375.949,97 | $ 40.115.197,18 | $ 0,74 |
| 19/02/2025 | $ 1.277.055.985,74 | $ 36.959.828,46 | $ 0,73 |
| 18/02/2025 | $ 1.296.739.887,82 | $ 46.270.894,29 | $ 0,74 |
| 17/02/2025 | $ 1.409.267.390,40 | $ 50.012.568,46 | $ 0,81 |
| 16/02/2025 | $ 1.390.365.150,03 | $ 28.831.709,37 | $ 0,80 |
| 15/02/2025 | $ 1.382.985.445,91 | $ 29.843.863,53 | $ 0,79 |
| 14/02/2025 | $ 1.431.003.884,79 | $ 37.294.714,32 | $ 0,82 |
| 13/02/2025 | $ 1.396.275.577,27 | $ 54.134.609,00 | $ 0,80 |
| 12/02/2025 | $ 1.445.200.105,27 | $ 49.028.356,03 | $ 0,83 |
| 11/02/2025 | $ 1.360.563.031,97 | $ 43.369.044,21 | $ 0,78 |
| 10/02/2025 | $ 1.408.993.536,79 | $ 40.041.337,73 | $ 0,81 |
| 09/02/2025 | $ 1.419.278.873,51 | $ 37.080.568,15 | $ 0,81 |
| 08/02/2025 | $ 1.400.349.167,49 | $ 34.895.931,72 | $ 0,80 |
| 07/02/2025 | $ 1.331.788.094,13 | $ 43.914.100,04 | $ 0,76 |
| 06/02/2025 | $ 1.331.568.357,91 | $ 41.086.057,68 | $ 0,76 |
| 05/02/2025 | $ 1.396.375.971,88 | $ 40.038.029,22 | $ 0,80 |
| 04/02/2025 | $ 1.442.460.562,04 | $ 68.276.978,25 | $ 0,83 |
| 03/02/2025 | $ 1.554.154.085,70 | $ 122.844.296,54 | $ 0,89 |
| 02/02/2025 | $ 1.541.840.661,89 | $ 67.984.994,19 | $ 0,88 |
| 01/02/2025 | $ 1.773.205.415,33 | $ 41.313.539,38 | $ 1,02 |
| 31/01/2025 | $ 1.965.631.968,12 | $ 40.250.126,17 | $ 1,13 |
| 30/01/2025 | $ 1.954.951.550,03 | $ 46.413.721,02 | $ 1,12 |
| 29/01/2025 | $ 1.883.859.952,67 | $ 47.771.964,02 | $ 1,08 |
| 28/01/2025 | $ 1.878.893.078,66 | $ 44.589.605,36 | $ 1,08 |
| 27/01/2025 | $ 2.072.259.249,28 | $ 66.761.026,71 | $ 1,19 |
| 26/01/2025 | $ 2.086.772.778,84 | $ 33.406.974,28 | $ 1,20 |
| 25/01/2025 | $ 2.131.983.845,77 | $ 37.981.895,84 | $ 1,22 |
| 24/01/2025 | $ 2.077.164.358,02 | $ 48.331.980,23 | $ 1,19 |
| 23/01/2025 | $ 2.077.206.231,73 | $ 55.058.633,86 | $ 1,21 |
| 22/01/2025 | $ 2.035.139.880,59 | $ 48.548.463,49 | $ 1,18 |
| 21/01/2025 | $ 2.130.137.326,08 | $ 64.796.485,49 | $ 1,24 |
| 20/01/2025 | $ 2.049.809.984,61 | $ 99.743.299,78 | $ 1,19 |
| 19/01/2025 | $ 1.999.449.467,87 | $ 104.824.629,71 | $ 1,16 |
| 18/01/2025 | $ 2.252.019.192,10 | $ 67.529.884,38 | $ 1,31 |
| 17/01/2025 | $ 2.439.914.512,06 | $ 58.649.177,29 | $ 1,42 |
| 16/01/2025 | $ 2.315.437.113,86 | $ 64.787.547,76 | $ 1,35 |
| 15/01/2025 | $ 2.333.723.726,47 | $ 68.253.432,76 | $ 1,36 |
| 14/01/2025 | $ 2.071.350.486,91 | $ 36.303.086,93 | $ 1,20 |
| 13/01/2025 | $ 2.028.956.893,45 | $ 58.602.757,30 | $ 1,18 |
| 12/01/2025 | $ 2.096.138.884,34 | $ 49.658.791,60 | $ 1,22 |
| 11/01/2025 | $ 2.151.362.917,84 | $ 47.550.070,94 | $ 1,25 |
| 10/01/2025 | $ 2.160.335.154,17 | $ 65.500.825,68 | $ 1,26 |
| 09/01/2025 | $ 2.114.187.228,74 | $ 74.252.960,98 | $ 1,23 |
| 08/01/2025 | $ 2.184.463.893,25 | $ 96.275.254,15 | $ 1,27 |
| 07/01/2025 | $ 2.271.434.958,63 | $ 97.515.853,23 | $ 1,32 |
| 06/01/2025 | $ 2.544.351.135,20 | $ 86.291.351,61 | $ 1,48 |
| 05/01/2025 | $ 2.489.270.455,43 | $ 73.688.246,58 | $ 1,45 |
| 04/01/2025 | $ 2.519.948.983,54 | $ 79.583.154,76 | $ 1,47 |
| 03/01/2025 | $ 2.524.015.274,16 | $ 72.868.456,03 | $ 1,47 |
| 02/01/2025 | $ 2.350.488.837,41 | $ 73.522.696,28 | $ 1,37 |
| 01/01/2025 | $ 2.319.845.074,21 | $ 60.263.409,72 | $ 1,35 |
| 31/12/2024 | $ 2.277.810.742,36 | $ 57.089.024,00 | $ 1,32 |
| 30/12/2024 | $ 2.322.337.836,87 | $ 69.404.735,89 | $ 1,35 |
| 29/12/2024 | $ 2.327.505.632,69 | $ 49.292.068,03 | $ 1,35 |
| 28/12/2024 | $ 2.460.644.073,95 | $ 50.878.565,32 | $ 1,43 |
| 27/12/2024 | $ 2.380.317.589,12 | $ 75.346.754,68 | $ 1,38 |
| 26/12/2024 | $ 2.263.627.481,65 | $ 80.674.721,22 | $ 1,34 |
| 25/12/2024 | $ 2.430.780.058,49 | $ 74.120.802,02 | $ 1,43 |
| 24/12/2024 | $ 2.503.485.971,37 | $ 68.478.494,04 | $ 1,48 |
| 23/12/2024 | $ 2.452.006.785,64 | $ 80.684.673,22 | $ 1,45 |
| 22/12/2024 | $ 2.225.022.015,61 | $ 71.812.481,44 | $ 1,31 |
| 21/12/2024 | $ 2.249.858.268,85 | $ 94.295.631,42 | $ 1,33 |
| 20/12/2024 | $ 2.447.525.756,59 | $ 150.298.656,21 | $ 1,44 |
| 19/12/2024 | $ 2.383.884.541,38 | $ 139.540.278,78 | $ 1,41 |
| 18/12/2024 | $ 2.661.613.467,21 | $ 115.541.745,50 | $ 1,57 |
| 17/12/2024 | $ 2.882.709.853,05 | $ 98.125.810,81 | $ 1,70 |
| 16/12/2024 | $ 3.059.016.564,62 | $ 114.344.653,04 | $ 1,80 |
| 15/12/2024 | $ 3.161.823.130,02 | $ 83.774.544,18 | $ 1,87 |
| 14/12/2024 | $ 3.068.205.195,34 | $ 87.812.225,09 | $ 1,81 |
| 13/12/2024 | $ 3.270.221.221,60 | $ 97.833.919,75 | $ 1,93 |
| 12/12/2024 | $ 3.320.178.986,05 | $ 127.415.840,02 | $ 1,96 |
| 11/12/2024 | $ 3.179.634.522,43 | $ 115.995.373,58 | $ 1,88 |
| 10/12/2024 | $ 2.950.368.965,68 | $ 167.967.492,58 | $ 1,74 |
| 09/12/2024 | $ 2.944.914.265,53 | $ 211.801.497,44 | $ 1,74 |
| 08/12/2024 | $ 3.521.767.452,14 | $ 106.157.172,20 | $ 2,08 |
| 07/12/2024 | $ 3.512.377.117,22 | $ 110.564.062,83 | $ 2,07 |
| 06/12/2024 | $ 3.611.172.723,15 | $ 167.045.898,45 | $ 2,13 |
| 05/12/2024 | $ 3.515.992.176,54 | $ 210.625.079,10 | $ 2,07 |
| 04/12/2024 | $ 3.534.443.878,60 | $ 238.497.171,41 | $ 2,09 |
| 03/12/2024 | $ 3.572.320.501,41 | $ 247.833.028,68 | $ 2,11 |
| 02/12/2024 | $ 3.466.104.431,94 | $ 173.166.013,30 | $ 2,05 |
| 01/12/2024 | $ 3.422.674.225,36 | $ 181.548.444,81 | $ 2,02 |
| 30/11/2024 | $ 3.353.243.466,32 | $ 120.175.595,71 | $ 1,98 |
| 29/11/2024 | $ 3.279.450.556,47 | $ 141.263.247,50 | $ 1,94 |
| 28/11/2024 | $ 3.191.523.479,49 | $ 151.988.502,04 | $ 1,88 |
| 27/11/2024 | $ 2.947.688.468,14 | $ 137.051.131,47 | $ 1,76 |
| 26/11/2024 | $ 2.804.494.152,01 | $ 142.581.716,98 | $ 1,68 |
| 25/11/2024 | $ 2.834.763.696,63 | $ 188.978.158,78 | $ 1,70 |
| 24/11/2024 | $ 2.938.442.989,41 | $ 231.770.385,94 | $ 1,76 |
| 23/11/2024 | $ 2.663.068.759,43 | $ 176.034.278,77 | $ 1,59 |
| 22/11/2024 | $ 2.480.091.289,76 | $ 111.209.637,25 | $ 1,48 |
| 21/11/2024 | $ 2.279.011.842,11 | $ 114.554.383,48 | $ 1,36 |
| 20/11/2024 | $ 2.128.862.659,04 | $ 91.919.186,31 | $ 1,27 |
| 19/11/2024 | $ 2.317.075.975,04 | $ 96.338.245,25 | $ 1,39 |
| 18/11/2024 | $ 2.320.613.134,95 | $ 100.702.430,52 | $ 1,39 |
| 17/11/2024 | $ 2.169.740.209,20 | $ 100.010.726,26 | $ 1,30 |
| 16/11/2024 | $ 2.279.846.278,03 | $ 116.112.858,31 | $ 1,36 |
| 15/11/2024 | $ 2.107.359.388,35 | $ 95.599.366,10 | $ 1,26 |
| 14/11/2024 | $ 1.941.273.878,93 | $ 109.457.471,13 | $ 1,16 |
| 13/11/2024 | $ 2.072.912.563,54 | $ 144.567.164,50 | $ 1,24 |
| 12/11/2024 | $ 2.207.646.416,19 | $ 233.193.542,75 | $ 1,32 |
| 11/11/2024 | $ 2.355.578.802,70 | $ 144.952.981,11 | $ 1,41 |
| 10/11/2024 | $ 2.178.547.678,88 | $ 114.531.156,69 | $ 1,30 |
| 09/11/2024 | $ 2.167.703.063,72 | $ 116.539.124,73 | $ 1,30 |
| 08/11/2024 | $ 2.003.866.246,81 | $ 62.821.696,34 | $ 1,20 |
| 07/11/2024 | $ 2.042.307.516,90 | $ 63.409.365,72 | $ 1,22 |
| 06/11/2024 | $ 2.053.852.629,98 | $ 91.452.809,34 | $ 1,23 |
| 05/11/2024 | $ 1.804.506.274,84 | $ 43.979.343,49 | $ 1,08 |
| 04/11/2024 | $ 1.745.651.791,61 | $ 48.075.240,23 | $ 1,05 |
| 03/11/2024 | $ 1.844.845.637,74 | $ 91.849.581,40 | $ 1,10 |
| 02/11/2024 | $ 1.775.719.737,99 | $ 53.525.565,49 | $ 1,06 |
| 01/11/2024 | $ 1.857.943.910,79 | $ 85.324.854,53 | $ 1,11 |
| 31/10/2024 | $ 1.968.729.387,06 | $ 53.492.070,09 | $ 1,20 |
| 30/10/2024 | $ 2.257.103.350,03 | $ 34.820.627,40 | $ 1,38 |
| 29/10/2024 | $ 2.317.302.439,67 | $ 49.079.420,63 | $ 1,41 |
| 28/10/2024 | $ 2.218.668.707,91 | $ 34.496.363,66 | $ 1,35 |
| 27/10/2024 | $ 2.194.104.522,72 | $ 22.631.345,99 | $ 1,34 |
| 26/10/2024 | $ 2.192.717.223,21 | $ 32.102.036,26 | $ 1,34 |
| 25/10/2024 | $ 2.171.933.108,21 | $ 41.570.978,13 | $ 1,33 |
| 24/10/2024 | $ 2.398.693.015,46 | $ 33.935.334,84 | $ 1,46 |
| 23/10/2024 | $ 2.405.047.105,63 | $ 41.197.413,53 | $ 1,47 |
| 22/10/2024 | $ 2.459.165.739,26 | $ 37.790.027,91 | $ 1,50 |
| 21/10/2024 | $ 2.526.862.315,03 | $ 42.920.401,65 | $ 1,54 |
| 20/10/2024 | $ 2.689.028.798,40 | $ 47.606.479,64 | $ 1,64 |
| 19/10/2024 | $ 2.580.748.157,74 | $ 30.439.282,75 | $ 1,58 |
| 18/10/2024 | $ 2.549.032.842,56 | $ 33.318.770,86 | $ 1,56 |
| 17/10/2024 | $ 2.459.204.426,21 | $ 33.339.862,29 | $ 1,50 |
| 16/10/2024 | $ 2.504.403.974,74 | $ 41.411.372,17 | $ 1,53 |
| 15/10/2024 | $ 2.595.028.809,22 | $ 57.682.886,73 | $ 1,58 |
| 14/10/2024 | $ 2.739.537.134,30 | $ 62.606.731,39 | $ 1,67 |
| 13/10/2024 | $ 2.463.213.712,37 | $ 33.152.760,07 | $ 1,50 |
| 12/10/2024 | $ 2.536.644.545,44 | $ 40.017.274,51 | $ 1,55 |
| 11/10/2024 | $ 2.435.595.317,22 | $ 35.704.942,64 | $ 1,49 |
| 10/10/2024 | $ 2.390.625.303,35 | $ 39.027.266,51 | $ 1,46 |
| 09/10/2024 | $ 2.251.292.760,60 | $ 34.953.693,28 | $ 1,37 |
| 08/10/2024 | $ 2.311.581.821,75 | $ 42.818.653,33 | $ 1,43 |
| 07/10/2024 | $ 2.386.360.587,95 | $ 56.743.565,55 | $ 1,49 |
| 06/10/2024 | $ 2.443.000.783,04 | $ 27.903.382,23 | $ 1,52 |
| 05/10/2024 | $ 2.437.342.245,45 | $ 26.373.591,97 | $ 1,52 |
| 04/10/2024 | $ 2.497.775.641,38 | $ 42.893.876,35 | $ 1,56 |
| 03/10/2024 | $ 2.423.630.688,02 | $ 41.770.087,70 | $ 1,51 |
| 02/10/2024 | $ 2.503.277.112,57 | $ 46.036.093,35 | $ 1,56 |
| 01/10/2024 | $ 2.496.995.280,21 | $ 51.948.873,23 | $ 1,56 |
| 30/09/2024 | $ 2.714.219.157,84 | $ 47.826.457,03 | $ 1,69 |
| 29/09/2024 | $ 2.892.917.447,39 | $ 36.648.024,65 | $ 1,80 |
| 28/09/2024 | $ 2.853.145.584,88 | $ 32.228.768,33 | $ 1,78 |
| 27/09/2024 | $ 2.919.961.865,11 | $ 49.924.704,60 | $ 1,82 |
| 26/09/2024 | $ 2.850.467.868,05 | $ 48.682.106,51 | $ 1,78 |
| 25/09/2024 | $ 2.778.571.246,21 | $ 46.482.510,57 | $ 1,73 |
| 24/09/2024 | $ 2.862.851.763,93 | $ 47.123.896,58 | $ 1,78 |
| 23/09/2024 | $ 2.896.611.002,75 | $ 87.008.366,54 | $ 1,80 |
| 22/09/2024 | $ 2.710.123.741,30 | $ 38.531.951,47 | $ 1,69 |
| 21/09/2024 | $ 2.653.832.873,02 | $ 34.989.091,06 | $ 1,65 |
| 20/09/2024 | $ 2.520.926.642,70 | $ 62.141.813,78 | $ 1,57 |
| 19/09/2024 | $ 2.414.647.229,96 | $ 63.407.492,64 | $ 1,50 |
| 18/09/2024 | $ 2.231.337.563,28 | $ 48.373.968,17 | $ 1,39 |
BTC - Bitcoin
US$ 117.858,27
95,42% (12 M)
ETH - Ethereum
US$ 4.621,73
97,33% (12 M)
XRP - XRP
US$ 3,12
433,33% (12 M)
USDT - Tether USDt
US$ 1,00
0,02% (12 M)
BNB - Binance Coin
US$ 988,72
81,09% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 248,50
88,92% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,03% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
DOGE - Dogecoin
US$ 0,28
178,26% (12 M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12 M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12 M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12 M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
ADA - Cardano
US$ 0,93
178,81% (12 M)
TRX - TRON
US$ 0,35
134,19% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12 M)
BTC - Bitcoin
US$ 117.858,27
95,42% (12M)
ETH - Ethereum
US$ 4.621,73
97,33% (12M)
XRP - XRP
US$ 3,12
433,33% (12M)
USDT - Tether USDt
US$ 1,00
0,02% (12M)
BNB - Binance Coin
US$ 988,72
81,09% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 248,50
88,92% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,03% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
DOGE - Dogecoin
US$ 0,28
178,26% (12M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
ADA - Cardano
US$ 0,93
178,81% (12M)
TRX - TRON
US$ 0,35
134,19% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12M)
Common Questions
Immutable X what is today's price?
Immutable X today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. Immutable X has a market capitalization of US$ 1,66 Billion and had a trading volume in the last 24 hours of US$ 175,04 Milhões.
In the last 24 hours, Immutable X varied by 15,77%. In the last 7 days, the variation was 54,42%, and in the last month, 51,70%.
How much does 100 reais yield in Immutable X?
If you invested R$ 100 in Immutable X today, considering the current price of R$ 4,54, you would buy approximately Immutable X units of 22,02643.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 160,83
- In 1 year: R$ 61,52
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Immutable X?
To buy Immutable X, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
