INST

Q: Instadapp: what is today's price?

Instadapp today in reais is priced at US$ 121.929,61, while its price in dollars is US$ 121.929,61. Instadapp has a market capitalization of US$ 510,11 Milhões and had a trading volume in the last 24 hours of US$ 10,09 Milhões.In the last 24 hours, Instadapp varied by 0,84%. In the last 7 days, the variation was 22,61%, and in the last month, 13,24%.

Q: How much does 100 reais yield in Instadapp?

If you invested US$ 100 in Instadapp today, considering the current price of US$ 35,49, you would buy approximately Instadapp units of 2,81770.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 113,36In 1 year: US$ 643,01In 2 years: US$ 607,33It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Instadapp?

To buy Instadapp, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Instadapp TODAY

$ 6,65

Market Cap

$ 510,11 Milhões

VARIATION (24H)

0,84%

VARIATION (12M)

536,34%

Price of Instadapp

BVMF

INST

With

, you buy: Instadapp

Instadapp

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN INSTADAPP

1 month

3 months

1 year

2 years

5 years

13.36%

45.99%

365

543.01%

730

507.33%

1825

CONVERTER Instadapp

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Instadapp

Instadapp

Average user rating I10

4.0 (3 people)

Currency Name

Instadapp

Code

INST

Type

Token

Current Price

$ 6,65

Total Capitalized

$510,11 Milhões

Volume Traded in the Last 24 Hours

$10,09 Milhões

Variation in the last 24 hours

0,84%

Lowest price in the last 30 days

$ 5,15

Highest price in the last 30 days

$ 6,82

Lowest price in 1 year

$ 1,02

Highest price in 1 year

$ 9,60

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF INST WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF INST WITH INDICES

If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Instadapp

INST

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 INST	R$ 35,56	$ 6,65	BTC 0,000055
10 INST	R$ 355,57	$ 66,46	BTC 0,000545
20 INST	R$ 711,14	$ 132,92	BTC 0,001090
30 INST	R$ 1.066,71	$ 199,38	BTC 0,001635
40 INST	R$ 1.422,27	$ 265,85	BTC 0,002180
50 INST	R$ 1.777,84	$ 332,31	BTC 0,002725
100 INST	R$ 3.555,69	$ 664,61	BTC 0,005451
200 INST	R$ 7.111,37	$ 1.329,23	BTC 0,010902
300 INST	R$ 10.667,06	$ 1.993,84	BTC 0,016352
400 INST	R$ 14.222,74	$ 2.658,46	BTC 0,021803
500 INST	R$ 17.778,43	$ 3.323,07	BTC 0,027254
1000 INST	R$ 35.556,85	$ 6.646,14	BTC 0,054508
10000 INST	R$ 355.568,54	$ 66.461,41	BTC 0,545080

Historical Data Instadapp

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
08/10/2025	$ 510.113.225,72	$ 10.087.810,25	$ 6,65
07/10/2025	$ 505.884.958,24	$ 13.918.205,83	$ 6,59
06/10/2025	$ 523.139.653,28	$ 18.488.406,02	$ 6,82
05/10/2025	$ 491.569.102,06	$ 7.797.108,51	$ 6,40
04/10/2025	$ 492.401.799,67	$ 10.275.963,14	$ 6,42
03/10/2025	$ 493.905.943,43	$ 15.961.096,39	$ 6,43
02/10/2025	$ 468.705.701,98	$ 19.665.784,06	$ 6,11
01/10/2025	$ 503.227.314,46	$ 66.146.265,80	$ 6,56
30/09/2025	$ 416.036.341,36	$ 22.172.506,26	$ 5,42
29/09/2025	$ 433.722.763,05	$ 20.096.522,33	$ 5,65
28/09/2025	$ 455.415.972,97	$ 13.455.871,18	$ 5,93
27/09/2025	$ 453.786.290,69	$ 35.081.890,79	$ 5,91
26/09/2025	$ 476.933.490,73	$ 233.574.404,39	$ 6,21
25/09/2025	$ 438.205.488,44	$ 67.282.643,80	$ 5,71
24/09/2025	$ 516.530.495,78	$ 419.884.707,83	$ 6,73
23/09/2025	$ 400.687.154,39	$ 1.400.238,83	$ 5,22
22/09/2025	$ 399.462.068,88	$ 3.669.984,08	$ 5,20
21/09/2025	$ 408.785.693,22	$ 2.127.706,90	$ 5,33
20/09/2025	$ 395.225.093,87	$ 2.116.392,11	$ 5,15
19/09/2025	$ 398.805.653,90	$ 3.494.291,38	$ 5,20
18/09/2025	$ 421.725.698,89	$ 5.443.547,66	$ 5,49
17/09/2025	$ 413.347.217,71	$ 4.140.476,21	$ 5,39
16/09/2025	$ 409.819.157,25	$ 3.209.385,75	$ 5,34
15/09/2025	$ 437.864.678,35	$ 2.409.143,31	$ 5,70
14/09/2025	$ 463.967.975,36	$ 1.654.978,12	$ 6,04
13/09/2025	$ 483.752.975,58	$ 2.147.137,22	$ 6,30
12/09/2025	$ 490.115.576,09	$ 2.536.252,62	$ 6,39
11/09/2025	$ 468.103.438,94	$ 3.040.176,42	$ 6,10
10/09/2025	$ 458.747.877,15	$ 2.660.996,95	$ 5,98
09/09/2025	$ 441.922.730,30	$ 1.756.995,34	$ 5,76
08/09/2025	$ 449.975.051,95	$ 1.578.948,01	$ 5,86
07/09/2025	$ -	$ 2.115.798,02	$ 5,87
06/09/2025	$ -	$ 1.446.036,70	$ 6,06
05/09/2025	$ -	$ 1.766.431,63	$ 6,44
04/09/2025	$ -	$ 2.251.908,81	$ 6,43
03/09/2025	$ -	$ 1.553.204,11	$ 6,47
02/09/2025	$ -	$ 2.003.791,17	$ 6,29
01/09/2025	$ -	$ 2.206.725,01	$ 6,00
31/08/2025	$ -	$ 1.659.986,55	$ 6,20
30/08/2025	$ -	$ 1.880.411,36	$ 6,32
29/08/2025	$ -	$ 2.626.295,17	$ 6,17
28/08/2025	$ -	$ 2.022.761,53	$ 6,37
27/08/2025	$ -	$ 4.002.856,90	$ 6,30
26/08/2025	$ -	$ 3.523.080,51	$ 6,27
25/08/2025	$ -	$ 6.313.497,07	$ 5,70
24/08/2025	$ -	$ 3.422.163,23	$ 7,08
23/08/2025	$ -	$ 3.158.137,86	$ 7,46
22/08/2025	$ -	$ 4.221.164,98	$ 7,77
21/08/2025	$ -	$ 3.368.912,85	$ 6,66
20/08/2025	$ -	$ 3.513.429,26	$ 6,88
19/08/2025	$ -	$ 3.306.627,93	$ 6,42
18/08/2025	$ -	$ 3.916.896,00	$ 6,75
17/08/2025	$ -	$ 2.397.571,84	$ 6,96
16/08/2025	$ -	$ 3.385.122,87	$ 6,95
15/08/2025	$ -	$ 3.436.791,68	$ 7,10
14/08/2025	$ -	$ 4.237.829,33	$ 7,51
13/08/2025	$ -	$ 4.939.478,45	$ 7,71
12/08/2025	$ -	$ 4.133.842,39	$ 7,54
11/08/2025	$ -	$ 4.738.559,04	$ 6,93
10/08/2025	$ -	$ 3.141.642,14	$ 6,93
09/08/2025	$ -	$ 3.807.844,02	$ 7,17
08/08/2025	$ -	$ 4.511.835,48	$ 6,66
07/08/2025	$ -	$ 4.105.014,36	$ 6,58
06/08/2025	$ -	$ 3.311.744,83	$ 5,87
05/08/2025	$ -	$ 3.267.509,68	$ 5,50
04/08/2025	$ -	$ 4.268.057,27	$ 5,50
03/08/2025	$ -	$ 2.827.951,26	$ 4,92
02/08/2025	$ -	$ 2.857.895,40	$ 4,63
01/08/2025	$ -	$ 4.622.506,91	$ 4,83
31/07/2025	$ -	$ 4.894.874,92	$ 4,96
30/07/2025	$ -	$ 3.819.028,72	$ 5,24
29/07/2025	$ -	$ 4.371.272,71	$ 5,49
28/07/2025	$ -	$ 3.453.399,95	$ 5,76
27/07/2025	$ -	$ 3.261.168,31	$ 5,95
26/07/2025	$ -	$ 3.013.101,82	$ 5,78
25/07/2025	$ -	$ 3.652.711,38	$ 5,73
24/07/2025	$ -	$ 3.418.479,18	$ 5,67
23/07/2025	$ -	$ 3.336.909,60	$ 5,73
22/07/2025	$ -	$ 3.612.030,30	$ 5,79
21/07/2025	$ -	$ 4.196.373,16	$ 6,05
20/07/2025	$ -	$ 3.800.396,62	$ 5,96
19/07/2025	$ -	$ 3.393.550,76	$ 5,87
18/07/2025	$ -	$ 5.366.386,14	$ 5,87
17/07/2025	$ -	$ 5.397.540,70	$ 6,00
16/07/2025	$ -	$ 4.283.334,89	$ 5,80
15/07/2025	$ -	$ 3.383.199,61	$ 5,16
14/07/2025	$ -	$ 3.259.641,37	$ 4,90
13/07/2025	$ -	$ 2.649.168,82	$ 4,81
12/07/2025	$ -	$ 3.159.722,04	$ 4,81
11/07/2025	$ -	$ 3.340.286,74	$ 4,81
10/07/2025	$ -	$ 3.583.792,95	$ 4,55
09/07/2025	$ -	$ 3.288.552,91	$ 4,25
08/07/2025	$ -	$ 2.354.520,78	$ 3,97
07/07/2025	$ -	$ 2.233.596,85	$ 3,89
06/07/2025	$ -	$ 2.059.209,39	$ 3,91
05/07/2025	$ -	$ 2.142.432,88	$ 3,91
04/07/2025	$ -	$ 2.280.935,15	$ 3,91
03/07/2025	$ -	$ 2.583.820,34	$ 4,06
02/07/2025	$ -	$ 2.375.258,89	$ 3,97
01/07/2025	$ -	$ 2.274.287,94	$ 3,77
30/06/2025	$ -	$ 2.461.953,18	$ 3,97
29/06/2025	$ -	$ 2.728.824,50	$ 3,65
28/06/2025	$ -	$ 2.084.332,66	$ 3,65
27/06/2025	$ -	$ 2.267.382,01	$ 3,65
26/06/2025	$ -	$ 2.208.032,95	$ 3,53
25/06/2025	$ -	$ 2.137.066,49	$ 3,56
24/06/2025	$ -	$ 2.179.416,98	$ 3,63
23/06/2025	$ -	$ 2.630.287,07	$ 3,66
22/06/2025	$ -	$ 2.568.744,28	$ 3,68
21/06/2025	$ -	$ 2.772.865,51	$ 3,68
20/06/2025	$ -	$ 2.406.700,32	$ 3,68
19/06/2025	$ -	$ 1.874.392,69	$ 3,84
18/06/2025	$ -	$ 2.597.703,40	$ 3,70
17/06/2025	$ -	$ 2.522.449,99	$ 3,71
16/06/2025	$ -	$ 4.073.313,00	$ 3,61
15/06/2025	$ -	$ 2.678.431,72	$ 3,92
14/06/2025	$ -	$ 2.041.224,41	$ 3,92
13/06/2025	$ -	$ 2.864.500,77	$ 3,92
12/06/2025	$ -	$ 4.399.425,01	$ 3,94
11/06/2025	$ -	$ 3.241.509,56	$ 4,02
10/06/2025	$ -	$ 2.986.137,88	$ 4,29
09/06/2025	$ -	$ 3.032.214,67	$ 4,31
08/06/2025	$ -	$ 1.885.819,14	$ 3,96
07/06/2025	$ -	$ 2.238.600,06	$ 3,96
06/06/2025	$ -	$ 2.832.527,38	$ 3,96
05/06/2025	$ -	$ 2.870.037,68	$ 3,83
04/06/2025	$ -	$ 4.376.914,54	$ 4,14
03/06/2025	$ -	$ 3.858.362,23	$ 4,04
02/06/2025	$ -	$ 4.397.821,91	$ 4,05
01/06/2025	$ -	$ 3.913.558,63	$ 4,02
31/05/2025	$ -	$ 5.219.943,38	$ 4,02
30/05/2025	$ -	$ 7.322.737,02	$ 4,02
29/05/2025	$ -	$ 5.625.445,98	$ 4,21
28/05/2025	$ -	$ 4.386.723,21	$ 4,37
27/05/2025	$ -	$ 4.770.607,51	$ 4,42
26/05/2025	$ -	$ 4.558.834,59	$ 4,42
19/05/2025	$ -	$ 6.252.840,02	$ 4,14
16/05/2025	$ -	$ 6.438.754,73	$ 4,58
15/05/2025	$ -	$ 9.681.145,15	$ 4,31
14/05/2025	$ -	$ 8.766.683,41	$ 4,90
13/05/2025	$ -	$ 11.902.145,07	$ 5,18
12/05/2025	$ -	$ 15.784.949,32	$ 4,72
11/05/2025	$ -	$ 10.902.942,38	$ 4,85
10/05/2025	$ -	$ 13.888.250,35	$ 4,93
09/05/2025	$ -	$ 17.258.188,77	$ 4,55
08/05/2025	$ -	$ 8.773.642,51	$ 4,75
07/05/2025	$ -	$ 3.825.583,74	$ 3,97
06/05/2025	$ -	$ 4.018.212,47	$ 4,05
05/05/2025	$ -	$ 3.723.439,58	$ 4,06
04/05/2025	$ -	$ 3.192.330,64	$ 4,09
03/05/2025	$ -	$ 3.088.461,52	$ 4,09
02/05/2025	$ -	$ 4.401.327,38	$ 4,19
01/05/2025	$ -	$ 4.397.528,25	$ 4,14
30/04/2025	$ -	$ 4.278.539,82	$ 4,11
29/04/2025	$ -	$ 4.548.307,94	$ 4,12
28/04/2025	$ -	$ 5.754.114,92	$ 4,27
27/04/2025	$ -	$ 4.389.514,52	$ 4,27
26/04/2025	$ -	$ 6.010.129,09	$ 4,34
25/04/2025	$ -	$ 6.194.024,43	$ 4,26
24/04/2025	$ -	$ 5.133.083,09	$ 4,20
23/04/2025	$ -	$ 7.812.951,36	$ 4,24
22/04/2025	$ -	$ 6.755.923,66	$ 4,27
21/04/2025	$ -	$ 4.344.181,42	$ 3,88
20/04/2025	$ -	$ 3.247.363,11	$ 3,92
19/04/2025	$ -	$ 3.089.529,25	$ 4,02
18/04/2025	$ -	$ 4.114.195,28	$ 4,01
17/04/2025	$ -	$ 3.587.064,00	$ 3,94
16/04/2025	$ -	$ 4.216.141,73	$ 3,92
15/04/2025	$ -	$ 4.404.590,43	$ 3,77
14/04/2025	$ -	$ 11.125.442,96	$ 3,84
13/04/2025	$ -	$ 4.278.213,36	$ 3,68
12/04/2025	$ -	$ 4.315.197,74	$ 3,76
11/04/2025	$ -	$ 5.422.212,65	$ 3,58
10/04/2025	$ -	$ 5.433.212,12	$ 3,38
09/04/2025	$ -	$ 10.033.528,63	$ 3,82
08/04/2025	$ -	$ 7.728.230,18	$ 3,30
07/04/2025	$ -	$ 11.514.507,94	$ 3,48
06/04/2025	$ -	$ 5.171.694,08	$ 3,37
05/04/2025	$ -	$ 2.824.321,57	$ 3,93
04/04/2025	$ -	$ 5.795.716,31	$ 3,97
03/04/2025	$ -	$ 6.143.842,95	$ 4,05
02/04/2025	$ -	$ 14.169.472,31	$ 4,06
01/04/2025	$ -	$ 10.141.738,68	$ 4,63
31/03/2025	$ -	$ 7.252.706,26	$ 4,38
30/03/2025	$ -	$ 7.639.933,26	$ 4,35
29/03/2025	$ -	$ 7.195.438,51	$ 4,43
28/03/2025	$ -	$ 9.866.553,53	$ 4,72
27/03/2025	$ -	$ 26.061.760,18	$ 5,23
26/03/2025	$ -	$ 4.494.211,04	$ 5,13
25/03/2025	$ -	$ 2.188.080,70	$ 5,07
24/03/2025	$ -	$ 1.348.284,74	$ 5,08
23/03/2025	$ -	$ 1.553.087,34	$ 4,96
22/03/2025	$ -	$ 789.208,78	$ 4,98
21/03/2025	$ -	$ 485.988,18	$ 4,94
20/03/2025	$ -	$ 1.087.133,50	$ 4,98
19/03/2025	$ -	$ 1.400.613,33	$ 5,41
18/03/2025	$ -	$ 332.282,50	$ 4,96
17/03/2025	$ -	$ 364.763,93	$ 4,95
16/03/2025	$ -	$ 961.827,05	$ 4,84
15/03/2025	$ -	$ 346.015,52	$ 5,06
14/03/2025	$ -	$ 356.430,82	$ 5,01
13/03/2025	$ -	$ 598.071,05	$ 4,82
12/03/2025	$ -	$ 394.240,67	$ 4,90
11/03/2025	$ -	$ 459.376,36	$ 5,12
10/03/2025	$ -	$ 1.640.946,98	$ 4,73
09/03/2025	$ -	$ 599.819,41	$ 5,14
08/03/2025	$ -	$ 409.063,26	$ 5,72
07/03/2025	$ -	$ 873.777,51	$ 5,62
06/03/2025	$ -	$ 526.700,02	$ 5,98
05/03/2025	$ -	$ 532.399,64	$ 6,22
04/03/2025	$ -	$ 612.664,80	$ 5,95
03/03/2025	$ -	$ 1.066.154,22	$ 6,11
02/03/2025	$ -	$ 743.462,36	$ 7,20
01/03/2025	$ -	$ 852.135,14	$ 6,36
28/02/2025	$ -	$ 1.466.144,16	$ 6,23
27/02/2025	$ -	$ 1.432.296,10	$ 5,98
26/02/2025	$ -	$ 645.855,58	$ 5,89
25/02/2025	$ -	$ 1.489.953,85	$ 6,41
24/02/2025	$ -	$ 1.507.909,97	$ 6,16
23/02/2025	$ -	$ 565.175,84	$ 7,45
22/02/2025	$ -	$ 690.904,71	$ 7,40
21/02/2025	$ -	$ 2.769.492,01	$ 6,95
20/02/2025	$ -	$ 1.636.611,00	$ 8,08
19/02/2025	$ -	$ 1.274.967,94	$ 7,71
18/02/2025	$ -	$ 646.968,60	$ 7,22
17/02/2025	$ -	$ 1.126.471,16	$ 7,21
16/02/2025	$ -	$ 454.523,10	$ 6,67
15/02/2025	$ -	$ 267.267,80	$ 6,71
14/02/2025	$ -	$ 536.065,13	$ 6,75
13/02/2025	$ -	$ 553.865,01	$ 6,51
12/02/2025	$ -	$ 546.139,09	$ 6,46
11/02/2025	$ -	$ 404.779,35	$ 5,96
10/02/2025	$ -	$ 306.770,38	$ 5,97
09/02/2025	$ -	$ 803.621,97	$ 5,86
08/02/2025	$ -	$ 435.161,55	$ 5,91
07/02/2025	$ -	$ 2.473.467,30	$ 5,81
06/02/2025	$ -	$ 619.385,54	$ 5,77
05/02/2025	$ -	$ 437.458,33	$ 5,93
04/02/2025	$ -	$ 911.641,36	$ 5,91
03/02/2025	$ -	$ 2.950.239,95	$ 6,09
02/02/2025	$ -	$ 1.411.205,70	$ 5,49
01/02/2025	$ -	$ 1.053.596,22	$ 6,20
31/01/2025	$ -	$ 848.409,22	$ 6,60
30/01/2025	$ -	$ 1.573.617,93	$ 6,28
29/01/2025	$ -	$ 812.434,58	$ 5,20
28/01/2025	$ -	$ 358.116,51	$ 4,89
27/01/2025	$ -	$ 1.335.738,55	$ 5,16
26/01/2025	$ -	$ 640.682,53	$ 4,87
25/01/2025	$ -	$ 826.135,74	$ 5,08
24/01/2025	$ -	$ 469.638,02	$ 4,89
23/01/2025	$ -	$ 261.473,98	$ 5,14
22/01/2025	$ -	$ 769.056,04	$ 5,05
21/01/2025	$ -	$ 1.360.956,66	$ 5,72
20/01/2025	$ -	$ 1.662.104,08	$ 5,39
19/01/2025	$ -	$ 2.055.876,16	$ 4,51
18/01/2025	$ -	$ 861.108,96	$ 5,85
17/01/2025	$ -	$ 624.684,79	$ 6,16
16/01/2025	$ -	$ 969.475,19	$ 5,95
15/01/2025	$ -	$ 951.827,84	$ 5,90
14/01/2025	$ -	$ 438.480,25	$ 5,34
13/01/2025	$ -	$ 1.595.366,73	$ 5,22
12/01/2025	$ -	$ 1.119.316,97	$ 5,62
11/01/2025	$ -	$ 1.027.395,54	$ 5,72
10/01/2025	$ -	$ 914.799,12	$ 5,86
09/01/2025	$ -	$ 1.571.673,13	$ 5,79
08/01/2025	$ -	$ 1.024.796,31	$ 5,63
07/01/2025	$ -	$ 1.007.714,35	$ 5,93
06/01/2025	$ -	$ 1.871.280,96	$ 6,81
05/01/2025	$ -	$ 816.712,56	$ 6,40
04/01/2025	$ -	$ 1.403.983,17	$ 6,25
03/01/2025	$ -	$ 3.064.125,24	$ 6,04
02/01/2025	$ -	$ 1.187.415,48	$ 5,57
01/01/2025	$ -	$ 837.185,56	$ 5,46
31/12/2024	$ -	$ 1.729.695,31	$ 5,36
30/12/2024	$ -	$ 2.106.804,80	$ 6,37
29/12/2024	$ -	$ 1.028.629,15	$ 6,63
28/12/2024	$ -	$ 804.638,22	$ 6,97
27/12/2024	$ -	$ 892.038,98	$ 6,97
26/12/2024	$ -	$ 856.300,02	$ 7,08
25/12/2024	$ -	$ 866.059,82	$ 7,43
24/12/2024	$ -	$ 806.809,36	$ 7,45
23/12/2024	$ -	$ 1.052.345,68	$ 7,24
22/12/2024	$ -	$ 988.685,02	$ 6,74
21/12/2024	$ -	$ 574.882,98	$ 7,06
20/12/2024	$ -	$ 1.404.579,38	$ 7,35
19/12/2024	$ -	$ 1.499.311,03	$ 7,48
18/12/2024	$ -	$ 2.780.845,38	$ 8,01
17/12/2024	$ -	$ 2.253.926,68	$ 9,60
16/12/2024	$ -	$ 1.482.807,86	$ 9,34
15/12/2024	$ -	$ 1.249.884,24	$ 8,91
14/12/2024	$ -	$ 1.213.880,82	$ 8,61
13/12/2024	$ -	$ 1.324.926,63	$ 8,59
12/12/2024	$ -	$ 2.046.358,23	$ 8,32
11/12/2024	$ -	$ 2.822.100,75	$ 8,25
10/12/2024	$ -	$ 2.251.181,63	$ 7,24
09/12/2024	$ -	$ 3.292.997,42	$ 7,36
08/12/2024	$ -	$ 1.663.998,28	$ 8,21
07/12/2024	$ -	$ 2.193.516,91	$ 8,42
06/12/2024	$ -	$ 4.490.369,18	$ 8,04
05/12/2024	$ -	$ 5.328.863,67	$ 7,41
04/12/2024	$ -	$ 6.698.772,65	$ 7,31
03/12/2024	$ -	$ 4.026.176,67	$ 6,93
02/12/2024	$ -	$ 6.987.079,23	$ 6,10
01/12/2024	$ -	$ 11.216.223,31	$ 6,69
30/11/2024	$ -	$ 12.018.035,00	$ 6,25
29/11/2024	$ -	$ 11.545.714,17	$ 6,49
28/11/2024	$ -	$ 5.989.283,64	$ 6,94
27/11/2024	$ -	$ 4.935.411,00	$ 7,23
26/11/2024	$ -	$ 5.216.008,57	$ 5,41
25/11/2024	$ -	$ 6.425.831,48	$ 5,74
24/11/2024	$ -	$ 3.263.627,14	$ 4,62
23/11/2024	$ -	$ 1.016.641,69	$ 4,12
22/11/2024	$ -	$ 823.220,64	$ 3,85
21/11/2024	$ -	$ 591.090,05	$ 3,76
20/11/2024	$ -	$ 1.488.818,31	$ 3,39
19/11/2024	$ -	$ 867.334,04	$ 3,66
18/11/2024	$ -	$ 351.061,61	$ 3,67
17/11/2024	$ -	$ 939.660,48	$ 3,49
16/11/2024	$ -	$ 1.057.124,84	$ 3,65
15/11/2024	$ -	$ 1.659.651,14	$ 3,48
14/11/2024	$ -	$ 2.486.030,76	$ 3,11
13/11/2024	$ -	$ 3.065.778,88	$ 3,78
12/11/2024	$ -	$ 2.247.857,25	$ 3,81
11/11/2024	$ -	$ 571.156,95	$ 4,26
10/11/2024	$ -	$ 1.794.844,58	$ 3,95
09/11/2024	$ -	$ 3.521.487,14	$ 4,05
08/11/2024	$ -	$ 3.999.005,97	$ 3,56
07/11/2024	$ -	$ 1.582.884,70	$ 2,85
06/11/2024	$ -	$ 1.340.984,32	$ 2,34
05/11/2024	$ -	$ 280.305,37	$ 1,86
04/11/2024	$ -	$ 234.063,66	$ 1,79
03/11/2024	$ -	$ 630.872,47	$ 1,83
02/11/2024	$ -	$ 242.573,49	$ 1,96
01/11/2024	$ -	$ 438.832,35	$ 1,99
31/10/2024	$ -	$ 2.529.699,28	$ 1,97
30/10/2024	$ -	$ 787.198,30	$ 1,71
29/10/2024	$ -	$ 119.504,42	$ 1,31
28/10/2024	$ -	$ 60.702,31	$ 1,21
27/10/2024	$ -	$ 63.184,08	$ 1,21
26/10/2024	$ -	$ 127.491,21	$ 1,19
25/10/2024	$ -	$ 65.030,07	$ 1,23
24/10/2024	$ -	$ 62.567,73	$ 1,28
23/10/2024	$ -	$ 61.908,24	$ 1,27
22/10/2024	$ -	$ 94.434,06	$ 1,34
21/10/2024	$ -	$ 92.641,59	$ 1,34
20/10/2024	$ -	$ 99.921,25	$ 1,34
19/10/2024	$ -	$ 82.306,01	$ 1,28
18/10/2024	$ -	$ 99.936,92	$ 1,30
17/10/2024	$ -	$ 63.277,09	$ 1,24
16/10/2024	$ -	$ 100.104,27	$ 1,25
15/10/2024	$ -	$ 82.681,39	$ 1,24
14/10/2024	$ -	$ 166.433,91	$ 1,26
13/10/2024	$ -	$ 20.105,49	$ 1,09
12/10/2024	$ -	$ 155.137,69	$ 1,11
11/10/2024	$ -	$ 14.649,12	$ 1,04
10/10/2024	$ -	$ 23.216,56	$ 1,02
09/10/2024	$ -	$ 20.402,23	$ 1,03

Discover more assets

Frequently Asked Questions

Instadapp: what is today's price?

Instadapp today in reais is priced at US$ 121.929,61, while its price in dollars is US$ 121.929,61. Instadapp has a market capitalization of US$ 510,11 Milhões and had a trading volume in the last 24 hours of US$ 10,09 Milhões.

In the last 24 hours, Instadapp varied by 0,84%. In the last 7 days, the variation was 22,61%, and in the last month, 13,24%.

How much does 100 reais yield in Instadapp?

If you invested US$ 100 in Instadapp today, considering the current price of US$ 35,49, you would buy approximately Instadapp units of 2,81770.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 113,36
In 1 year: US$ 643,01
In 2 years: US$ 607,33

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Instadapp?

To buy Instadapp, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

INST

RETURN ON INVESTMENT IN INSTADAPP

ABOUT THE Instadapp

Instadapp

BTC - Bitcoin

ETH - Ethereum

BNB - Binance Coin

USDT - Tether USDt

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

BNB - Binance Coin

USDT - Tether USDt

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions