IQ

Q: IQ: what is today's price?

IQ today in reais is priced at US$ 106.538,74, while its price in dollars is US$ 106.538,74. IQ has a market capitalization of US$ 57,93 Milhões and had a trading volume in the last 24 hours of US$ 3,58 Milhões.In the last 24 hours, IQ varied by -0,68%. In the last 7 days, the variation was -7,63%, and in the last month, -28,34%.

Q: How much does 100 reais yield in IQ?

If you invested US$ 100 in IQ today, considering the current price of US$ 0,01, you would buy approximately IQ units of 10.000,00000.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 69,88In 1 year: US$ 35,59In 2 years: US$ 53,54It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy IQ?

To buy IQ, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

IQ TODAY

$ 0,002471

Market Cap

$ 57,93 Milhões

VARIATION (24H)

-0,68%

VARIATION (12M)

-64,25%

Price of IQ

BVMF

With

, you buy: IQ

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN IQ

1 month

3 months

1 year

2 years

5 years

-30.12%

-42.02%

365

-64.41%

730

-46.46%

1825

CONVERTER IQ

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE IQ

IQ

Average user rating I10

4.0 (4 people)

Currency Name

Code

Type

Token

Current Price

$ 0,002471

Total Capitalized

$57,93 Milhões

Volume Traded in the Last 24 Hours

$3,58 Milhões

Variation in the last 24 hours

-0,68%

Lowest price in the last 30 days

$ 0,002471

Highest price in the last 30 days

$ 0,003536

Lowest price in 1 year

$ 0,002471

Highest price in 1 year

$ 0,01

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF IQ WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF IQ WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase IQ

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 IQ	R$ 0,01	$ 0,002471	BTC 0,000000
10 IQ	R$ 0,13	$ 0,02	BTC 0,000000
20 IQ	R$ 0,27	$ 0,05	BTC 0,000000
30 IQ	R$ 0,40	$ 0,07	BTC 0,000001
40 IQ	R$ 0,53	$ 0,10	BTC 0,000001
50 IQ	R$ 0,67	$ 0,12	BTC 0,000001
100 IQ	R$ 1,33	$ 0,25	BTC 0,000002
200 IQ	R$ 2,67	$ 0,49	BTC 0,000005
300 IQ	R$ 4,00	$ 0,74	BTC 0,000007
400 IQ	R$ 5,34	$ 0,99	BTC 0,000009
500 IQ	R$ 6,67	$ 1,24	BTC 0,000012
1000 IQ	R$ 13,34	$ 2,47	BTC 0,000023
10000 IQ	R$ 133,43	$ 24,71	BTC 0,000232

Historical Data IQ

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
18/10/2025	$ 57.934.208,39	$ 3.582.563,77	$ 0,002471
17/10/2025	$ 58.328.853,31	$ 3.630.765,83	$ 0,002488
16/10/2025	$ 59.456.624,90	$ 1.636.901,20	$ 0,002536
15/10/2025	$ 60.929.886,55	$ 1.826.779,15	$ 0,002599
14/10/2025	$ 62.965.724,67	$ 8.060.807,57	$ 0,002686
13/10/2025	$ 65.050.800,05	$ 2.611.680,37	$ 0,002775
12/10/2025	$ 61.831.721,77	$ 2.154.214,06	$ 0,002637
11/10/2025	$ 58.490.620,56	$ 3.060.386,63	$ 0,002495
10/10/2025	$ 62.707.625,02	$ 8.679.277,75	$ 0,002675
09/10/2025	$ 72.569.285,28	$ 6.343.273,84	$ 0,003095
08/10/2025	$ 74.010.979,12	$ 2.232.162,70	$ 0,003157
07/10/2025	$ 73.905.635,75	$ 3.416.813,11	$ 0,003152
06/10/2025	$ 76.335.226,55	$ 2.718.955,28	$ 0,003256
05/10/2025	$ 75.159.253,58	$ 3.049.446,83	$ 0,003206
04/10/2025	$ 76.535.528,15	$ 3.211.082,63	$ 0,003265
03/10/2025	$ 77.813.556,90	$ 5.886.691,75	$ 0,003319
02/10/2025	$ 77.638.590,73	$ 21.566.408,72	$ 0,003312
01/10/2025	$ 81.264.050,71	$ 40.241.266,28	$ 0,003466
30/09/2025	$ 78.525.751,56	$ 223.547.875,47	$ 0,003403
29/09/2025	$ 73.168.917,88	$ 3.751.025,07	$ 0,003171
28/09/2025	$ 74.517.695,72	$ 1.413.007,71	$ 0,003229
27/09/2025	$ 72.278.594,60	$ 865.643,87	$ 0,003132
26/09/2025	$ 72.961.152,44	$ 1.855.256,18	$ 0,003162
25/09/2025	$ 71.093.088,96	$ 15.694.571,33	$ 0,003081
24/09/2025	$ 74.589.841,67	$ 1.945.068,62	$ 0,003233
23/09/2025	$ 74.785.377,04	$ 1.499.196,99	$ 0,003241
22/09/2025	$ 74.411.831,66	$ 2.730.986,93	$ 0,003225
21/09/2025	$ 77.146.547,35	$ 1.798.034,13	$ 0,003343
20/09/2025	$ 79.219.336,41	$ 1.438.727,76	$ 0,003433
19/09/2025	$ 78.143.633,18	$ 2.396.389,76	$ 0,003387
18/09/2025	$ 81.595.001,89	$ 4.128.109,07	$ 0,003536
17/09/2025	$ 79.559.073,15	$ 2.881.533,56	$ 0,003448
16/09/2025	$ 79.248.209,67	$ 2.362.870,57	$ 0,003435
15/09/2025	$ 79.086.333,19	$ 3.735.772,75	$ 0,003427
14/09/2025	$ 81.167.557,81	$ 3.982.665,89	$ 0,003518
13/09/2025	$ 82.605.680,35	$ 5.201.915,90	$ 0,003580
12/09/2025	$ 80.949.598,24	$ 2.806.604,14	$ 0,003508
11/09/2025	$ 80.559.087,41	$ 4.613.820,32	$ 0,003491
10/09/2025	$ 82.250.626,01	$ 18.057.912,78	$ 0,003565
09/09/2025	$ 89.829.908,79	$ 45.366.016,02	$ 0,003893
08/09/2025	$ 79.448.726,71	$ 2.338.220,14	$ 0,003443
07/09/2025	$ 76.482.774,43	$ 1.234.350,46	$ 0,003315
06/09/2025	$ 75.742.825,10	$ 905.240,63	$ 0,003283
05/09/2025	$ 76.033.317,21	$ 1.263.998,89	$ 0,003295
04/09/2025	$ 75.313.700,96	$ 1.313.907,67	$ 0,003264
03/09/2025	$ 76.927.309,17	$ 1.113.232,28	$ 0,003334
02/09/2025	$ 76.093.594,48	$ 1.268.717,07	$ 0,003298
01/09/2025	$ 74.896.531,65	$ 1.653.696,95	$ 0,003246
31/08/2025	$ 74.525.421,77	$ 2.267.813,52	$ 0,003281
30/08/2025	$ 75.947.431,92	$ 1.727.953,20	$ 0,003343
29/08/2025	$ 74.668.863,57	$ 3.398.744,25	$ 0,003287
28/08/2025	$ 78.326.070,55	$ 1.752.047,55	$ 0,003448
27/08/2025	$ 75.695.557,16	$ 1.944.183,99	$ 0,003332
26/08/2025	$ 76.353.184,05	$ 1.657.629,07	$ 0,003361
25/08/2025	$ 74.057.492,15	$ 2.448.737,56	$ 0,003260
24/08/2025	$ 77.363.420,75	$ 1.687.666,12	$ 0,003406
23/08/2025	$ 79.564.938,24	$ 1.368.826,01	$ 0,003503
22/08/2025	$ 80.319.780,30	$ 2.416.016,94	$ 0,003536
21/08/2025	$ 76.258.059,67	$ 1.820.296,54	$ 0,003357
20/08/2025	$ 78.889.800,80	$ 1.930.825,27	$ 0,003473
19/08/2025	$ 75.831.781,03	$ 2.050.810,37	$ 0,003338
18/08/2025	$ 78.344.425,33	$ 2.839.634,76	$ 0,003449
17/08/2025	$ 79.728.080,04	$ 1.610.447,30	$ 0,003510
16/08/2025	$ 80.289.148,62	$ 1.385.985,29	$ 0,003534
15/08/2025	$ 80.226.698,33	$ 2.348.074,06	$ 0,003532
14/08/2025	$ 80.096.145,03	$ 4.893.048,66	$ 0,003526
13/08/2025	$ 83.762.251,63	$ 3.771.363,21	$ 0,003687
12/08/2025	$ 82.253.356,53	$ 3.593.168,58	$ 0,003621
11/08/2025	$ 80.750.597,37	$ 4.201.619,38	$ 0,003555
10/08/2025	$ 83.675.987,57	$ 3.263.182,91	$ 0,003684
09/08/2025	$ 84.978.855,33	$ 3.036.356,02	$ 0,003741
08/08/2025	$ 83.626.608,43	$ 2.766.725,55	$ 0,003681
07/08/2025	$ 82.804.388,73	$ 3.592.352,24	$ 0,003645
06/08/2025	$ 80.387.829,50	$ 2.713.584,08	$ 0,003539
05/08/2025	$ 78.772.489,53	$ 3.265.155,73	$ 0,003468
04/08/2025	$ 80.957.145,96	$ 3.249.826,49	$ 0,003564
03/08/2025	$ 79.877.616,90	$ 2.617.110,05	$ 0,003516
02/08/2025	$ 78.388.091,50	$ 2.902.304,38	$ 0,003451
01/08/2025	$ 80.525.904,44	$ 6.252.427,56	$ 0,003545
31/07/2025	$ 83.081.271,44	$ 9.029.287,55	$ 0,003718
30/07/2025	$ 85.229.910,88	$ 26.626.151,01	$ 0,003814
29/07/2025	$ 82.084.045,60	$ 3.504.311,13	$ 0,003673
28/07/2025	$ 83.715.354,53	$ 3.446.208,97	$ 0,003746
27/07/2025	$ 87.571.702,54	$ 2.702.943,88	$ 0,003919
26/07/2025	$ 86.126.830,00	$ 2.807.589,81	$ 0,003854
25/07/2025	$ 86.877.804,21	$ 4.526.457,34	$ 0,003888
24/07/2025	$ 86.538.980,75	$ 5.294.915,27	$ 0,003873
23/07/2025	$ 90.061.269,28	$ 5.444.631,34	$ 0,004030
22/07/2025	$ 92.243.943,38	$ 9.871.995,41	$ 0,004184
21/07/2025	$ 93.436.892,65	$ 5.930.863,06	$ 0,004181
20/07/2025	$ 95.237.813,11	$ 6.214.343,89	$ 0,004262
19/07/2025	$ 89.939.231,60	$ 2.964.395,20	$ 0,004025
18/07/2025	$ 89.405.600,71	$ 5.377.467,05	$ 0,004001
17/07/2025	$ 88.711.986,16	$ 3.988.230,68	$ 0,003970
16/07/2025	$ 89.118.430,30	$ 3.888.330,28	$ 0,003988
15/07/2025	$ 88.460.592,89	$ 4.379.127,06	$ 0,003959
14/07/2025	$ 87.399.291,21	$ 4.117.983,49	$ 0,003911
13/07/2025	$ 89.273.197,49	$ 3.228.211,43	$ 0,003827
12/07/2025	$ 86.701.760,87	$ 5.346.598,63	$ 0,003827
11/07/2025	$ 85.507.854,29	$ 6.473.948,83	$ 0,003827
10/07/2025	$ 84.761.238,50	$ 6.138.395,51	$ 0,003793
09/07/2025	$ 83.983.338,64	$ 9.706.176,76	$ 0,003758
08/07/2025	$ 79.995.065,06	$ 2.851.821,92	$ 0,003580
07/07/2025	$ 79.190.163,47	$ 2.485.885,42	$ 0,003544
06/07/2025	$ 79.686.146,45	$ 2.202.523,96	$ 0,003554
05/07/2025	$ 78.968.999,75	$ 1.733.875,67	$ 0,003554
04/07/2025	$ 79.425.658,60	$ 2.701.519,44	$ 0,003554
03/07/2025	$ 80.476.059,45	$ 3.936.791,36	$ 0,003601
02/07/2025	$ 80.036.792,24	$ 8.701.639,65	$ 0,003642
01/07/2025	$ 74.133.839,32	$ 3.085.737,40	$ 0,003373
30/06/2025	$ 74.602.922,69	$ 11.840.824,37	$ 0,003395
29/06/2025	$ 74.782.270,79	$ 1.777.961,99	$ 0,003286
28/06/2025	$ 74.062.461,51	$ 1.414.100,78	$ 0,003286
27/06/2025	$ 72.208.533,24	$ 2.549.909,05	$ 0,003286
26/06/2025	$ 71.525.932,39	$ 5.770.587,52	$ 0,003255
25/06/2025	$ 74.075.243,87	$ 2.709.069,57	$ 0,003371
24/06/2025	$ 77.376.622,31	$ 2.345.757,72	$ 0,003521
23/06/2025	$ 76.283.963,65	$ 3.434.891,24	$ 0,003471
22/06/2025	$ 71.021.965,21	$ 3.659.165,64	$ 0,003467
21/06/2025	$ 74.847.145,47	$ 2.227.486,90	$ 0,003467
20/06/2025	$ 76.200.534,79	$ 2.591.341,76	$ 0,003467
19/06/2025	$ 77.770.758,83	$ 1.725.940,63	$ 0,003539
18/06/2025	$ 78.302.362,15	$ 2.368.141,30	$ 0,003563
17/06/2025	$ 77.925.485,02	$ 2.719.482,68	$ 0,003546
16/06/2025	$ 79.584.667,40	$ 3.009.694,29	$ 0,003621
15/06/2025	$ 79.078.664,66	$ 1.883.939,34	$ 0,003642
14/06/2025	$ 80.090.956,11	$ 1.993.491,02	$ 0,003642
13/06/2025	$ 80.043.790,74	$ 3.278.977,56	$ 0,003642
12/06/2025	$ 79.902.837,08	$ 3.513.871,38	$ 0,003636
11/06/2025	$ 85.970.950,42	$ 2.813.116,75	$ 0,003912
10/06/2025	$ 87.008.982,69	$ 2.938.900,18	$ 0,003959
09/06/2025	$ 86.329.129,25	$ 2.798.990,03	$ 0,003928
08/06/2025	$ 83.198.033,45	$ 1.710.143,65	$ 0,003779
07/06/2025	$ 83.692.420,19	$ 1.849.390,82	$ 0,003779
06/06/2025	$ 83.047.144,20	$ 2.866.037,24	$ 0,003779
05/06/2025	$ 80.576.777,83	$ 4.849.017,16	$ 0,003667
04/06/2025	$ 84.978.488,33	$ 2.387.280,38	$ 0,003867
03/06/2025	$ 87.100.731,32	$ 3.764.821,66	$ 0,003963
02/06/2025	$ 85.938.404,18	$ 4.050.646,04	$ 0,003911
01/06/2025	$ 81.398.793,53	$ 3.484.833,91	$ 0,003785
31/05/2025	$ 81.645.733,80	$ 5.444.978,91	$ 0,003785
30/05/2025	$ 81.819.006,16	$ 5.964.868,75	$ 0,003785
29/05/2025	$ 87.886.107,33	$ 3.943.731,17	$ 0,004065
28/05/2025	$ 90.081.628,37	$ 5.014.630,36	$ 0,004167
27/05/2025	$ 90.075.784,08	$ 3.976.140,41	$ 0,004125
26/05/2025	$ 89.185.963,49	$ 3.833.753,92	$ 0,004125
16/05/2025	$ 93.740.448,45	$ 3.008.157,49	$ 0,004336
15/05/2025	$ 94.128.462,20	$ 4.406.114,76	$ 0,004354
14/05/2025	$ 98.579.475,06	$ 5.122.923,99	$ 0,004560
13/05/2025	$ 99.759.704,61	$ 4.988.249,60	$ 0,004615
12/05/2025	$ 98.983.670,73	$ 5.841.519,19	$ 0,004579
11/05/2025	$ 98.302.871,47	$ 4.896.626,47	$ 0,004547
10/05/2025	$ 101.579.423,82	$ 6.868.221,40	$ 0,004699
09/05/2025	$ 97.590.376,06	$ 6.473.096,46	$ 0,004514
08/05/2025	$ 94.203.414,75	$ 4.804.842,45	$ 0,004358
07/05/2025	$ 88.312.623,31	$ 2.890.533,20	$ 0,004085
06/05/2025	$ 89.017.484,75	$ 3.712.785,91	$ 0,004118
05/05/2025	$ 91.072.463,31	$ 2.955.321,07	$ 0,004213
04/05/2025	$ 89.142.274,49	$ 2.899.266,74	$ 0,004123
03/05/2025	$ 91.807.543,85	$ 3.210.893,51	$ 0,004247
02/05/2025	$ 92.208.591,35	$ 3.347.106,32	$ 0,004340
01/05/2025	$ 91.484.219,95	$ 3.431.217,98	$ 0,004305
30/04/2025	$ 91.336.859,41	$ 5.630.938,73	$ 0,004299
29/04/2025	$ 93.258.048,97	$ 5.332.844,00	$ 0,004389
28/04/2025	$ 94.569.957,03	$ 7.084.005,24	$ 0,004451
27/04/2025	$ 92.333.944,67	$ 6.129.218,57	$ 0,004345
26/04/2025	$ 97.372.797,86	$ 12.900.711,39	$ 0,004583
25/04/2025	$ 95.289.455,63	$ 21.320.562,07	$ 0,004485
24/04/2025	$ 94.180.309,69	$ 7.787.611,47	$ 0,004432
23/04/2025	$ 92.501.591,14	$ 10.196.818,36	$ 0,004353
22/04/2025	$ 93.006.548,16	$ 12.532.893,50	$ 0,004377
21/04/2025	$ 90.763.836,07	$ 8.882.604,40	$ 0,004272
20/04/2025	$ 91.219.611,14	$ 10.767.265,63	$ 0,004293
19/04/2025	$ 93.765.783,74	$ 24.828.636,75	$ 0,004413
18/04/2025	$ 97.140.058,65	$ 102.250.804,94	$ 0,004572
17/04/2025	$ 112.288.988,98	$ 256.513.380,19	$ 0,005285
16/04/2025	$ 87.349.216,64	$ 17.574.164,11	$ 0,004111
15/04/2025	$ 80.110.684,65	$ 4.456.622,98	$ 0,003770
14/04/2025	$ 79.784.645,43	$ 4.318.415,79	$ 0,003755
13/04/2025	$ 79.925.320,27	$ 4.046.810,62	$ 0,003761
12/04/2025	$ 83.990.171,12	$ 6.995.060,77	$ 0,003953
11/04/2025	$ 82.134.382,56	$ 5.110.104,48	$ 0,003865
10/04/2025	$ 81.919.490,78	$ 15.667.867,82	$ 0,003855
09/04/2025	$ 81.578.253,09	$ 11.867.671,36	$ 0,003839
08/04/2025	$ 74.351.369,10	$ 5.975.422,79	$ 0,003499
07/04/2025	$ 75.330.612,45	$ 9.907.031,40	$ 0,003545
06/04/2025	$ 73.363.236,33	$ 7.344.546,13	$ 0,003453
05/04/2025	$ 80.505.631,23	$ 4.361.389,08	$ 0,003789
04/04/2025	$ 81.448.295,13	$ 8.301.844,85	$ 0,003833
03/04/2025	$ 81.704.414,18	$ 6.571.953,83	$ 0,003845
02/04/2025	$ 81.481.230,33	$ 7.989.480,88	$ 0,003835
01/04/2025	$ 86.585.902,94	$ 5.671.947,51	$ 0,004075
31/03/2025	$ 85.778.245,06	$ 13.336.307,33	$ 0,004037
30/03/2025	$ 85.560.002,06	$ 4.947.958,16	$ 0,004096
29/03/2025	$ 86.470.020,84	$ 4.691.561,85	$ 0,004139
28/03/2025	$ 89.091.984,58	$ 6.835.925,98	$ 0,004265
27/03/2025	$ 94.901.247,72	$ 6.661.306,00	$ 0,004543
26/03/2025	$ 94.678.944,34	$ 5.913.963,87	$ 0,004532
25/03/2025	$ 96.543.801,30	$ 6.127.214,69	$ 0,004621
24/03/2025	$ 96.683.663,91	$ 11.153.190,79	$ 0,004628
23/03/2025	$ 95.960.321,74	$ 5.838.019,08	$ 0,004594
22/03/2025	$ 93.377.877,62	$ 4.560.177,84	$ 0,004470
21/03/2025	$ 92.409.436,11	$ 4.767.012,61	$ 0,004424
20/03/2025	$ 94.068.192,73	$ 6.187.641,23	$ 0,004503
19/03/2025	$ 96.595.530,57	$ 7.800.675,58	$ 0,004624
18/03/2025	$ 94.092.624,62	$ 5.881.816,87	$ 0,004504
17/03/2025	$ 93.592.589,76	$ 4.528.459,91	$ 0,004480
16/03/2025	$ 90.844.782,18	$ 8.094.329,58	$ 0,004349
15/03/2025	$ 93.120.386,89	$ 4.746.365,14	$ 0,004458
14/03/2025	$ 92.709.874,21	$ 5.400.791,31	$ 0,004438
13/03/2025	$ 90.370.850,15	$ 5.190.648,92	$ 0,004326
12/03/2025	$ 90.983.551,34	$ 6.452.063,34	$ 0,004355
11/03/2025	$ 89.371.490,37	$ 8.236.519,77	$ 0,004278
10/03/2025	$ 87.682.180,67	$ 8.897.532,54	$ 0,004197
09/03/2025	$ 89.129.608,96	$ 6.227.133,37	$ 0,004267
08/03/2025	$ 96.754.197,98	$ 4.799.136,55	$ 0,004632
07/03/2025	$ 98.298.153,94	$ 7.796.871,79	$ 0,004705
06/03/2025	$ 100.045.000,98	$ 8.968.990,41	$ 0,004789
05/03/2025	$ 100.462.693,27	$ 8.739.923,03	$ 0,004809
04/03/2025	$ 98.966.543,44	$ 10.975.987,61	$ 0,004737
03/03/2025	$ 101.514.761,90	$ 10.501.339,99	$ 0,004859
02/03/2025	$ 112.304.553,32	$ 10.013.925,64	$ 0,005376
01/03/2025	$ 106.995.105,75	$ 6.426.018,71	$ 0,005122
28/02/2025	$ 102.744.095,84	$ 12.794.335,10	$ 0,005007
27/02/2025	$ 102.625.347,81	$ 7.849.822,20	$ 0,005001
26/02/2025	$ 102.127.695,64	$ 8.410.416,93	$ 0,004977
25/02/2025	$ 105.126.334,01	$ 12.111.574,32	$ 0,005123
24/02/2025	$ 106.807.223,76	$ 8.984.061,01	$ 0,005205
23/02/2025	$ 115.558.671,62	$ 7.136.606,03	$ 0,005631
22/02/2025	$ 117.473.896,85	$ 15.848.361,02	$ 0,005725
21/02/2025	$ 112.322.320,56	$ 7.741.089,12	$ 0,005474
20/02/2025	$ 116.776.685,95	$ 6.933.218,78	$ 0,005691
19/02/2025	$ 112.215.242,48	$ 6.420.349,81	$ 0,005468
18/02/2025	$ 111.875.626,04	$ 9.965.944,38	$ 0,005452
17/02/2025	$ 114.660.260,42	$ 10.890.403,78	$ 0,005588
16/02/2025	$ 114.026.309,16	$ 7.038.380,66	$ 0,005557
15/02/2025	$ 112.905.825,21	$ 6.195.929,54	$ 0,005502
14/02/2025	$ 116.994.207,33	$ 6.971.738,08	$ 0,005701
13/02/2025	$ 116.223.390,56	$ 8.020.548,55	$ 0,005664
12/02/2025	$ 119.601.288,66	$ 8.800.061,79	$ 0,005828
11/02/2025	$ 115.944.746,50	$ 7.990.778,39	$ 0,005650
10/02/2025	$ 117.019.517,99	$ 10.551.016,38	$ 0,005703
09/02/2025	$ 113.665.861,27	$ 9.366.842,70	$ 0,005539
08/02/2025	$ 114.386.051,47	$ 7.279.875,16	$ 0,005574
07/02/2025	$ 113.952.404,77	$ 15.551.345,58	$ 0,005553
06/02/2025	$ 115.022.270,26	$ 13.145.635,66	$ 0,005605
05/02/2025	$ 110.684.005,76	$ 9.478.746,03	$ 0,005394
04/02/2025	$ 111.540.210,96	$ 13.515.107,47	$ 0,005436
03/02/2025	$ 118.143.427,53	$ 19.224.211,49	$ 0,005757
02/02/2025	$ 117.486.337,45	$ 16.193.276,53	$ 0,005725
01/02/2025	$ 132.462.088,49	$ 10.703.125,74	$ 0,006455
31/01/2025	$ 138.402.303,04	$ 15.670.734,67	$ 0,006856
30/01/2025	$ 137.357.707,74	$ 8.666.501,31	$ 0,006805
29/01/2025	$ 135.249.402,51	$ 9.556.167,87	$ 0,006700
28/01/2025	$ 132.627.533,58	$ 9.127.570,78	$ 0,006570
27/01/2025	$ 138.172.882,99	$ 15.712.288,36	$ 0,006845
26/01/2025	$ 146.130.884,53	$ 15.962.423,88	$ 0,007239
25/01/2025	$ 144.444.185,23	$ 14.486.902,37	$ 0,007156
24/01/2025	$ 140.982.958,90	$ 23.754.220,65	$ 0,006984
23/01/2025	$ 137.835.216,22	$ 16.749.093,60	$ 0,006828
22/01/2025	$ 140.063.733,75	$ 13.955.616,26	$ 0,006939
21/01/2025	$ 147.983.528,34	$ 16.292.211,10	$ 0,007331
20/01/2025	$ 143.070.374,69	$ 19.185.312,62	$ 0,007088
19/01/2025	$ 140.690.412,18	$ 20.250.372,78	$ 0,006970
18/01/2025	$ 154.515.098,71	$ 15.333.216,10	$ 0,007654
17/01/2025	$ 162.757.462,69	$ 18.289.770,46	$ 0,008063
16/01/2025	$ 159.000.473,65	$ 20.001.208,90	$ 0,007877
15/01/2025	$ 166.311.603,29	$ 25.564.975,68	$ 0,008239
14/01/2025	$ 163.544.469,10	$ 31.122.355,68	$ 0,008102
13/01/2025	$ 154.966.756,52	$ 27.711.640,76	$ 0,007677
12/01/2025	$ 163.677.197,37	$ 30.621.002,15	$ 0,008108
11/01/2025	$ 172.534.012,32	$ 71.911.730,30	$ 0,008547
10/01/2025	$ 189.849.094,67	$ 724.325.574,64	$ 0,009405
09/01/2025	$ 165.102.513,79	$ 40.952.451,83	$ 0,008179
08/01/2025	$ 154.250.501,92	$ 23.158.508,58	$ 0,007641
07/01/2025	$ 153.168.036,56	$ 27.808.155,35	$ 0,007588
06/01/2025	$ 172.358.069,10	$ 93.409.607,32	$ 0,008538
05/01/2025	$ 158.122.358,99	$ 13.830.783,02	$ 0,007833
04/01/2025	$ 151.400.735,02	$ 10.632.782,19	$ 0,007500
03/01/2025	$ 152.283.427,38	$ 11.936.934,13	$ 0,007544
02/01/2025	$ 146.079.371,95	$ 13.327.792,86	$ 0,007237
01/01/2025	$ 142.617.551,84	$ 5.163.089,87	$ 0,007065
31/12/2024	$ 141.990.666,75	$ 5.922.303,66	$ 0,007034
30/12/2024	$ 141.194.582,36	$ 13.296.999,98	$ 0,007125
29/12/2024	$ 142.981.615,78	$ 8.931.570,04	$ 0,007215
28/12/2024	$ 149.690.208,90	$ 17.468.667,86	$ 0,007554
27/12/2024	$ 139.944.964,23	$ 7.500.503,22	$ 0,007062
26/12/2024	$ 136.382.772,88	$ 17.080.451,73	$ 0,006882
25/12/2024	$ 148.532.808,51	$ 11.824.442,23	$ 0,007495
24/12/2024	$ 151.761.809,71	$ 9.892.543,17	$ 0,007658
23/12/2024	$ 150.310.819,74	$ 34.312.323,36	$ 0,007585
22/12/2024	$ 141.946.742,37	$ 32.363.467,61	$ 0,007163
21/12/2024	$ 138.131.057,22	$ 10.252.536,66	$ 0,006971
20/12/2024	$ 138.560.930,65	$ 15.691.504,64	$ 0,006992
19/12/2024	$ 135.810.964,57	$ 13.394.571,57	$ 0,006853
18/12/2024	$ 146.260.459,10	$ 14.005.652,10	$ 0,007381
17/12/2024	$ 161.738.196,53	$ 30.516.388,34	$ 0,008162
16/12/2024	$ 167.110.261,51	$ 13.292.801,37	$ 0,008433
15/12/2024	$ 175.786.473,09	$ 11.133.828,13	$ 0,008871
14/12/2024	$ 172.692.537,07	$ 22.799.809,33	$ 0,008715
13/12/2024	$ 184.751.571,03	$ 39.140.203,72	$ 0,009323
12/12/2024	$ 177.891.032,58	$ 22.381.657,93	$ 0,008977
11/12/2024	$ 173.509.711,81	$ 29.080.553,27	$ 0,008756
10/12/2024	$ 160.261.112,77	$ 36.251.497,56	$ 0,008087
09/12/2024	$ 170.001.528,43	$ 44.682.614,89	$ 0,008579
08/12/2024	$ 208.072.806,84	$ 38.687.588,79	$ 0,01
07/12/2024	$ 219.130.857,17	$ 285.484.796,97	$ 0,01
06/12/2024	$ 210.417.869,93	$ 534.109.497,59	$ 0,01
05/12/2024	$ 175.817.503,84	$ 30.658.135,50	$ 0,008872
04/12/2024	$ 181.980.279,29	$ 28.861.700,58	$ 0,009183
03/12/2024	$ 175.729.248,84	$ 37.327.204,28	$ 0,008868
02/12/2024	$ 173.701.315,06	$ 20.154.355,20	$ 0,008766
01/12/2024	$ 180.760.257,88	$ 13.522.640,46	$ 0,009122
30/11/2024	$ 183.357.155,43	$ 17.091.500,91	$ 0,009253
29/11/2024	$ 178.807.367,30	$ 16.578.511,58	$ 0,009195
28/11/2024	$ 178.104.575,38	$ 19.992.120,98	$ 0,009159
27/11/2024	$ 175.326.466,44	$ 76.788.604,66	$ 0,009016
26/11/2024	$ 168.661.794,80	$ 30.742.794,52	$ 0,008673
25/11/2024	$ 158.173.395,56	$ 83.830.555,76	$ 0,008134
24/11/2024	$ 153.545.469,97	$ 23.708.156,57	$ 0,007896
23/11/2024	$ 148.451.706,07	$ 16.454.582,34	$ 0,007634
22/11/2024	$ 145.824.605,86	$ 12.945.389,14	$ 0,007499
21/11/2024	$ 143.817.025,36	$ 10.404.926,01	$ 0,007396
20/11/2024	$ 140.792.261,42	$ 12.744.425,65	$ 0,007240
19/11/2024	$ 151.159.673,17	$ 30.392.080,74	$ 0,007773
18/11/2024	$ 146.601.112,37	$ 12.795.650,91	$ 0,007539
17/11/2024	$ 140.907.385,90	$ 9.661.647,18	$ 0,007172
16/11/2024	$ 143.484.889,36	$ 22.154.508,25	$ 0,007378
15/11/2024	$ 135.768.465,60	$ 14.005.222,50	$ 0,006982
14/11/2024	$ 128.974.634,74	$ 13.329.962,19	$ 0,006632
13/11/2024	$ 137.878.015,33	$ 21.274.149,52	$ 0,007090
12/11/2024	$ 141.316.170,60	$ 80.777.971,54	$ 0,007267
11/11/2024	$ 138.721.424,19	$ 32.427.052,48	$ 0,007134
10/11/2024	$ 128.719.673,31	$ 141.890.711,99	$ 0,006619
09/11/2024	$ 122.201.307,18	$ 8.696.856,01	$ 0,006284
08/11/2024	$ 121.536.763,21	$ 45.415.428,11	$ 0,006250
07/11/2024	$ 116.976.132,41	$ 6.928.337,27	$ 0,006015
06/11/2024	$ 116.220.607,00	$ 6.593.102,35	$ 0,005976
05/11/2024	$ 108.780.846,88	$ 2.697.291,72	$ 0,005594
04/11/2024	$ 105.733.320,43	$ 3.040.806,21	$ 0,005437
03/11/2024	$ 108.070.654,22	$ 6.653.868,60	$ 0,005557
02/11/2024	$ 112.359.864,59	$ 2.462.745,02	$ 0,005778
01/11/2024	$ 116.088.911,98	$ 3.522.418,56	$ 0,005970
31/10/2024	$ 118.533.307,27	$ 5.430.465,12	$ 0,006095
30/10/2024	$ 119.964.967,11	$ 9.454.706,08	$ 0,006285
29/10/2024	$ 120.167.427,15	$ 5.347.459,83	$ 0,006295
28/10/2024	$ 117.347.843,33	$ 5.689.059,99	$ 0,006148
27/10/2024	$ 120.311.957,10	$ 9.232.199,71	$ 0,006303
26/10/2024	$ 121.565.792,68	$ 16.944.537,07	$ 0,006369
25/10/2024	$ 123.643.934,39	$ 68.344.676,98	$ 0,006477
24/10/2024	$ 121.450.551,83	$ 6.207.392,61	$ 0,006363
23/10/2024	$ 120.069.748,90	$ 4.554.857,93	$ 0,006290
22/10/2024	$ 123.539.225,85	$ 7.927.519,65	$ 0,006472
21/10/2024	$ 124.662.583,94	$ 10.425.219,14	$ 0,006531
20/10/2024	$ 128.245.836,95	$ 7.069.875,19	$ 0,006719
19/10/2024	$ 127.978.583,07	$ 13.833.294,67	$ 0,006705
18/10/2024	$ 132.530.923,57	$ 48.559.482,92	$ 0,006943

Discover more assets

Frequently Asked Questions

IQ: what is today's price?

IQ today in reais is priced at US$ 106.538,74, while its price in dollars is US$ 106.538,74. IQ has a market capitalization of US$ 57,93 Milhões and had a trading volume in the last 24 hours of US$ 3,58 Milhões.

In the last 24 hours, IQ varied by -0,68%. In the last 7 days, the variation was -7,63%, and in the last month, -28,34%.

How much does 100 reais yield in IQ?

If you invested US$ 100 in IQ today, considering the current price of US$ 0,01, you would buy approximately IQ units of 10.000,00000.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 69,88
In 1 year: US$ 35,59
In 2 years: US$ 53,54

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy IQ?

To buy IQ, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

IQ

RETURN ON INVESTMENT IN IQ

ABOUT THE IQ

IQ

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions