Average user rating I10
4.0
(1 people)
Currency Name
Jesus Coin
Code
JESUS
Type
Token
Current Price
$ -
Total Capitalized
$5,29 Milhões
Volume Traded in the Last 24 Hours
$13,90 Thousand
Variation in the last 24 hours
0,00%
Lowest price in the last 30 days
$ -
Highest price in the last 30 days
$ -
Lowest price in 1 year
$ -
Highest price in 1 year
$ -
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
US$ 1.000,00 em PETR4 você teria US$ 2.294,60
US$ 1.000,00 em LEVE3 você teria US$ 5.240,60
Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
---|---|---|---|
1 JESUS | R$ - | $ - | BTC - |
10 JESUS | R$ - | $ - | BTC - |
20 JESUS | R$ - | $ - | BTC - |
30 JESUS | R$ - | $ - | BTC - |
40 JESUS | R$ - | $ - | BTC - |
50 JESUS | R$ - | $ - | BTC - |
100 JESUS | R$ - | $ - | BTC - |
200 JESUS | R$ - | $ - | BTC - |
300 JESUS | R$ - | $ - | BTC - |
400 JESUS | R$ - | $ - | BTC - |
500 JESUS | R$ - | $ - | BTC - |
1000 JESUS | R$ - | $ - | BTC - |
10000 JESUS | R$ - | $ - | BTC - |
Date | Market Capitalization | Volume | Value |
---|---|---|---|
22/10/2025 | $ 5.290.576,64 | $ 13.902,76 | $ - |
21/10/2025 | $ 5.286.246,68 | $ 15.853,15 | $ - |
20/10/2025 | $ 5.302.992,37 | $ 17.971,93 | $ - |
19/10/2025 | $ 5.312.228,82 | $ 8.895,13 | $ - |
18/10/2025 | $ 5.065.208,83 | $ 17.869,16 | $ - |
17/10/2025 | $ 5.092.973,36 | $ 11.065,89 | $ - |
16/10/2025 | $ 5.350.913,40 | $ 11.048,44 | $ - |
15/10/2025 | $ 5.410.774,09 | $ 10.685,26 | $ - |
14/10/2025 | $ 5.681.599,65 | $ 11.357,81 | $ - |
13/10/2025 | $ 5.836.604,32 | $ 52.497,90 | $ - |
12/10/2025 | $ 5.654.869,43 | $ 26.203,47 | $ - |
11/10/2025 | $ 5.232.004,02 | $ 7.338,60 | $ - |
10/10/2025 | $ 5.245.701,82 | $ 94.808,39 | $ - |
09/10/2025 | $ 6.157.864,04 | $ 35.637,04 | $ - |
08/10/2025 | $ 6.605.475,69 | $ 26.964,30 | $ - |
07/10/2025 | $ 6.505.975,20 | $ 42.076,86 | $ - |
06/10/2025 | $ 6.990.650,84 | $ 46.305,02 | $ - |
05/10/2025 | $ 6.792.538,89 | $ 23.437,73 | $ - |
04/10/2025 | $ 6.672.368,91 | $ 16.365,79 | $ - |
03/10/2025 | $ 6.750.951,50 | $ 23.193,18 | $ - |
02/10/2025 | $ 6.804.220,56 | $ 12.628,80 | $ - |
01/10/2025 | $ 6.561.807,79 | $ 28.266,38 | $ - |
30/09/2025 | $ 6.432.866,53 | $ 76.991,34 | $ - |
29/09/2025 | $ 7.071.549,80 | $ 39.875,05 | $ - |
28/09/2025 | $ 7.064.796,13 | $ 42.567,29 | $ - |
27/09/2025 | $ 6.849.675,52 | $ 62.404,60 | $ - |
26/09/2025 | $ 6.271.256,00 | $ 28.913,43 | $ - |
25/09/2025 | $ 5.866.160,60 | $ 42.040,16 | $ - |
24/09/2025 | $ 6.381.924,18 | $ 87.324,68 | $ - |
23/09/2025 | $ 6.701.795,80 | $ 203.413,55 | $ - |
22/09/2025 | $ 5.691.036,71 | $ 55.319,38 | $ - |
21/09/2025 | $ 5.512.545,47 | $ 56.919,27 | $ - |
20/09/2025 | $ 5.136.432,91 | $ 10.819,41 | $ - |
19/09/2025 | $ 5.112.618,98 | $ 10.620,77 | $ - |
18/09/2025 | $ 5.159.745,99 | $ 10.558,05 | $ - |
17/09/2025 | $ 5.080.050,84 | $ 5.079,17 | $ - |
16/09/2025 | $ 5.032.470,11 | $ 18,11 | $ - |
15/09/2025 | $ 5.135.390,18 | $ 15.052,64 | $ - |
14/09/2025 | $ 5.326.148,25 | $ 4,00 | $ - |
13/09/2025 | $ 5.287.409,46 | $ - | $ - |
12/09/2025 | $ 5.414.456,34 | $ 9.734,62 | $ - |
11/09/2025 | $ 5.132.031,96 | $ 3.809,28 | $ - |
10/09/2025 | $ 4.939.277,84 | $ 727,39 | $ - |
09/09/2025 | $ 4.886.978,19 | $ 8.333,68 | $ - |
08/09/2025 | $ 4.759.248,33 | $ 7.724,49 | $ - |
07/09/2025 | $ 4.824.874,05 | $ 4.960,03 | $ - |
06/09/2025 | $ 4.837.833,59 | $ 85.210,22 | $ - |
05/09/2025 | $ 4.757.319,99 | $ 40.662,97 | $ - |
04/09/2025 | $ 5.140.312,34 | $ 31.741,26 | $ - |
03/09/2025 | $ 5.606.266,88 | $ - | $ - |
02/09/2025 | $ 5.435.057,75 | $ 12.034,67 | $ - |
01/09/2025 | $ 5.522.634,06 | $ 4.871,95 | $ - |
31/08/2025 | $ 5.638.192,76 | $ 8.184,26 | $ - |
30/08/2025 | $ 5.772.732,11 | $ 4.546,12 | $ - |
29/08/2025 | $ 5.628.638,60 | $ - | $ - |
28/08/2025 | $ 5.766.041,01 | $ 14.317,37 | $ - |
27/08/2025 | $ 5.687.486,30 | $ 7.613,99 | $ - |
26/08/2025 | $ 5.762.814,23 | $ 17.952,57 | $ - |
25/08/2025 | $ 5.578.209,46 | $ 4.934,02 | $ - |
24/08/2025 | $ 6.046.363,40 | $ 3.092,81 | $ - |
23/08/2025 | $ 6.119.189,15 | $ 2.295,77 | $ - |
22/08/2025 | $ 6.150.270,03 | $ 17.606,51 | $ - |
21/08/2025 | $ 5.457.143,39 | $ 14.689,28 | $ - |
20/08/2025 | $ 5.681.800,77 | $ 20.284,83 | $ - |
19/08/2025 | $ 5.617.753,17 | $ 3.005,17 | $ - |
18/08/2025 | $ 5.968.892,31 | $ 20,42 | $ - |
17/08/2025 | $ 6.168.289,71 | $ 2.558,58 | $ - |
16/08/2025 | $ 6.110.304,90 | $ 5,15 | $ - |
15/08/2025 | $ 6.255.240,24 | $ 6.001,23 | $ - |
14/08/2025 | $ 6.343.907,93 | $ 2.473,89 | $ - |
13/08/2025 | $ 6.855.983,28 | $ 17.856,84 | $ - |
12/08/2025 | $ 6.718.972,86 | $ 12,00 | $ - |
11/08/2025 | $ 6.348.923,79 | $ 10.512,97 | $ - |
10/08/2025 | $ 6.419.826,28 | $ 20.259,42 | $ - |
09/08/2025 | $ 6.632.041,62 | $ 42.974,38 | $ - |
08/08/2025 | $ 6.382.081,60 | $ 20.870,20 | $ - |
07/08/2025 | $ 6.206.536,80 | $ 8.070,06 | $ - |
06/08/2025 | $ 5.792.518,11 | $ 2.836,18 | $ - |
05/08/2025 | $ 5.656.841,73 | $ 10.390,09 | $ - |
04/08/2025 | $ 5.775.575,76 | $ 12.259,22 | $ - |
03/08/2025 | $ 5.515.155,89 | $ 4.280,72 | $ - |
02/08/2025 | $ 5.368.473,27 | $ 7.679,06 | $ - |
01/08/2025 | $ 5.509.720,42 | $ - | $ - |
31/07/2025 | $ 5.706.143,03 | $ 10.823,67 | $ - |
30/07/2025 | $ 5.984.498,51 | $ 5.196,08 | $ - |
29/07/2025 | $ 5.912.835,82 | $ - | $ - |
28/07/2025 | $ 6.061.341,69 | $ - | $ - |
27/07/2025 | $ 6.214.226,67 | $ 11.409,18 | $ - |
26/07/2025 | $ 6.111.278,99 | $ 37.556,62 | $ - |
25/07/2025 | $ 5.860.739,80 | $ 17.653,78 | $ - |
24/07/2025 | $ 5.742.774,35 | $ - | $ - |
23/07/2025 | $ 6.016.340,68 | $ 4,46 | $ - |
22/07/2025 | $ 6.305.985,17 | $ 15.988,33 | $ - |
21/07/2025 | $ 6.488.439,63 | $ 65.573,84 | $ - |
20/07/2025 | $ 6.507.414,78 | $ 101.855,46 | $ - |
19/07/2025 | $ 6.219.822,43 | $ 14.131,23 | $ - |
18/07/2025 | $ 6.070.416,91 | $ 33.587,07 | $ - |
17/07/2025 | $ 5.983.304,24 | $ 139.010,28 | $ - |
16/07/2025 | $ 6.394.022,81 | $ 194.070,39 | $ - |
15/07/2025 | $ 5.249.919,66 | $ 15.507,67 | $ - |
14/07/2025 | $ 5.033.119,51 | $ 16.359,70 | $ - |
13/07/2025 | $ 5.082.300,51 | $ 539,95 | $ - |
12/07/2025 | $ 4.754.149,50 | $ 12.698,99 | $ - |
11/07/2025 | $ 4.804.442,90 | $ 29.680,73 | $ - |
10/07/2025 | $ 4.851.389,86 | $ 31.788,28 | $ - |
09/07/2025 | $ 4.805.659,96 | $ 38.134,55 | $ - |
08/07/2025 | $ 4.697.851,08 | $ 19.839,62 | $ - |
07/07/2025 | $ 4.638.547,28 | $ 20.026,44 | $ - |
06/07/2025 | $ 4.756.328,65 | $ 8.445,03 | $ - |
05/07/2025 | $ 4.567.747,79 | $ 16,16 | $ - |
04/07/2025 | $ 4.592.058,99 | $ - | $ - |
03/07/2025 | $ 4.912.739,98 | $ 19.201,46 | $ - |
02/07/2025 | $ 4.966.228,17 | $ - | $ - |
01/07/2025 | $ 4.650.183,16 | $ - | $ - |
30/06/2025 | $ 4.814.813,71 | $ 13.891,95 | $ - |
29/06/2025 | $ 4.914.553,61 | $ 900,06 | $ - |
28/06/2025 | $ 4.840.631,05 | $ 5.212,69 | $ - |
27/06/2025 | $ 4.637.382,85 | $ 23.122,50 | $ - |
26/06/2025 | $ 4.568.413,73 | $ - | $ - |
25/06/2025 | $ 4.677.121,80 | $ 16.249,85 | $ - |
24/06/2025 | $ 4.939.020,92 | $ 83,95 | $ - |
23/06/2025 | $ 4.930.599,30 | $ 273,45 | $ - |
22/06/2025 | $ 4.387.946,86 | $ 28.777,55 | $ - |
21/06/2025 | $ 4.503.205,53 | $ 12.978,20 | $ - |
20/06/2025 | $ 4.780.195,20 | $ 14.375,04 | $ - |
19/06/2025 | $ 5.085.761,79 | $ 44.473,93 | $ - |
18/06/2025 | $ 5.392.319,67 | $ 341,34 | $ - |
17/06/2025 | $ 5.268.377,35 | $ 8.769,26 | $ - |
16/06/2025 | $ 5.296.934,51 | $ 19.998,16 | $ - |
15/06/2025 | $ 5.178.687,66 | $ 7.902,19 | $ - |
14/06/2025 | $ 5.243.064,87 | $ 18.295,43 | $ - |
13/06/2025 | $ 5.478.372,22 | $ 14.443,89 | $ - |
12/06/2025 | $ 5.362.488,11 | $ 13.657,16 | $ - |
11/06/2025 | $ 5.957.589,21 | $ 22.897,69 | $ - |
10/06/2025 | $ 6.153.978,01 | $ 16.310,98 | $ - |
09/06/2025 | $ 6.057.145,99 | $ 20.458,28 | $ - |
08/06/2025 | $ 5.717.038,25 | $ 12.888,04 | $ - |
07/06/2025 | $ 5.883.414,14 | $ 2.683,69 | $ - |
06/06/2025 | $ 5.869.841,89 | $ 40.765,85 | $ - |
05/06/2025 | $ 5.378.871,80 | $ 146.761,38 | $ - |
04/06/2025 | $ 6.399.696,23 | $ 43.953,76 | $ - |
03/06/2025 | $ 6.703.133,34 | $ - | $ - |
02/06/2025 | $ 6.835.540,09 | $ 6.808,31 | $ - |
01/06/2025 | $ 6.455.842,55 | $ 5.417,57 | $ - |
31/05/2025 | $ 6.605.716,55 | $ 13.095,68 | $ - |
30/05/2025 | $ 6.604.805,63 | $ 17.407,59 | $ - |
29/05/2025 | $ 7.020.503,39 | $ 15.672,29 | $ - |
28/05/2025 | $ 7.160.887,94 | $ 65.025,61 | $ - |
27/05/2025 | $ 7.213.936,66 | $ 13.884,19 | $ - |
26/05/2025 | $ 7.102.446,10 | $ 8.590,12 | $ - |
16/05/2025 | $ 7.569.668,83 | $ 13.178,66 | $ - |
15/05/2025 | $ 7.690.603,14 | $ 1.959,96 | $ - |
14/05/2025 | $ 7.774.643,99 | $ 12.619,23 | $ - |
13/05/2025 | $ 8.037.592,44 | $ 46.229,73 | $ - |
12/05/2025 | $ 7.979.782,59 | $ 27.204,76 | $ - |
11/05/2025 | $ 8.087.222,16 | $ 38.641,40 | $ - |
10/05/2025 | $ 8.352.097,07 | $ 60.468,73 | $ - |
09/05/2025 | $ 7.749.371,91 | $ 120.649,38 | $ - |
08/05/2025 | $ 7.160.011,71 | $ 38.211,86 | $ - |
07/05/2025 | $ 5.919.335,42 | $ 10.940,34 | $ - |
06/05/2025 | $ 5.944.005,98 | $ 5.292,14 | $ - |
05/05/2025 | $ 6.032.122,67 | $ 43.397,78 | $ - |
04/05/2025 | $ 6.378.066,65 | $ 14.551,25 | $ - |
03/05/2025 | $ 6.544.855,79 | $ 20.420,12 | $ - |
02/05/2025 | $ 6.890.543,17 | $ 27.046,48 | $ - |
01/05/2025 | $ 6.844.694,79 | $ 64.523,50 | $ - |
30/04/2025 | $ 6.337.838,04 | $ 39.267,35 | $ - |
29/04/2025 | $ 6.176.111,68 | $ 11.700,84 | $ - |
28/04/2025 | $ 6.320.034,81 | $ 26.196,09 | $ - |
27/04/2025 | $ 6.159.690,99 | $ 22.779,66 | $ - |
26/04/2025 | $ 6.485.612,72 | $ 43.203,69 | $ - |
25/04/2025 | $ 5.954.199,43 | $ 20.273,32 | $ - |
24/04/2025 | $ 6.062.238,28 | $ 33.182,95 | $ - |
23/04/2025 | $ 6.537.367,22 | $ 41.260,48 | $ - |
22/04/2025 | $ 6.545.231,76 | $ 70.057,02 | $ - |
21/04/2025 | $ 6.019.222,34 | $ 113.094,13 | $ - |
20/04/2025 | $ 6.541.845,44 | $ 135.880,88 | $ - |
19/04/2025 | $ 8.320.391,17 | $ 155.807,40 | $ - |
18/04/2025 | $ 7.101.870,12 | $ 162.563,22 | $ - |
17/04/2025 | $ 8.017.781,92 | $ 259.406,90 | $ - |
16/04/2025 | $ 6.605.212,69 | $ 63.569,24 | $ - |
15/04/2025 | $ 5.705.070,90 | $ 57.116,13 | $ - |
14/04/2025 | $ 5.225.943,07 | $ 1.645,89 | $ - |
13/04/2025 | $ 4.746.305,77 | $ 11.725,30 | $ - |
12/04/2025 | $ 4.842.232,26 | $ 0,47 | $ - |
11/04/2025 | $ 4.591.058,15 | $ 16.630,26 | $ - |
10/04/2025 | $ 4.516.846,65 | $ 35.055,13 | $ - |
09/04/2025 | $ 4.956.891,98 | $ 19.287,89 | $ - |
08/04/2025 | $ 4.298.576,30 | $ 53.198,52 | $ - |
07/04/2025 | $ 4.539.952,53 | $ 22.431,14 | $ - |
06/04/2025 | $ 4.399.985,07 | $ 17.824,69 | $ - |
05/04/2025 | $ 4.893.376,03 | $ 25.704,17 | $ - |
04/04/2025 | $ 4.873.615,24 | $ 18.902,01 | $ - |
03/04/2025 | $ 4.916.399,01 | $ 19.854,53 | $ - |
02/04/2025 | $ 4.908.163,24 | $ 11.968,25 | $ - |
01/04/2025 | $ 5.177.812,99 | $ 28.612,80 | $ - |
31/03/2025 | $ 4.889.007,52 | $ 14.131,90 | $ - |
30/03/2025 | $ 4.877.463,48 | $ 14.501,94 | $ - |
29/03/2025 | $ 4.810.046,40 | $ 13.446,42 | $ - |
28/03/2025 | $ 4.837.678,49 | $ 19.125,17 | $ - |
27/03/2025 | $ 5.050.322,90 | $ 32.824,14 | $ - |
26/03/2025 | $ 5.463.382,68 | $ 23.878,74 | $ - |
25/03/2025 | $ 5.563.087,37 | $ 21.598,44 | $ - |
24/03/2025 | $ 6.038.743,47 | $ 24,41 | $ - |
23/03/2025 | $ 5.631.484,57 | $ 3.105,96 | $ - |
22/03/2025 | $ 5.622.665,76 | $ 2.836,79 | $ - |
21/03/2025 | $ 5.618.346,52 | $ 1.530,61 | $ - |
20/03/2025 | $ 5.758.181,07 | $ 13.879,97 | $ - |
19/03/2025 | $ 6.015.642,34 | $ 12.575,76 | $ - |
18/03/2025 | $ 5.484.480,56 | $ 9.675,17 | $ - |
17/03/2025 | $ 5.597.003,47 | $ 31.421,47 | $ - |
16/03/2025 | $ 5.054.061,64 | $ 7.263,70 | $ - |
15/03/2025 | $ 5.255.109,23 | $ 7.329,70 | $ - |
14/03/2025 | $ 5.093.583,77 | $ 22.475,34 | $ - |
13/03/2025 | $ 4.587.840,74 | $ 8.270,30 | $ - |
12/03/2025 | $ 4.800.465,20 | $ 13.469,42 | $ - |
11/03/2025 | $ 4.733.671,87 | $ 54.927,19 | $ - |
10/03/2025 | $ 4.641.170,83 | $ 18.550,48 | $ - |
09/03/2025 | $ 5.053.927,92 | $ 76.947,97 | $ - |
08/03/2025 | $ 6.008.410,22 | $ 24.647,05 | $ - |
07/03/2025 | $ 5.967.681,71 | $ 55.409,09 | $ - |
06/03/2025 | $ 6.099.334,80 | $ 40.083,94 | $ - |
05/03/2025 | $ 6.064.282,77 | $ 63.196,22 | $ - |
04/03/2025 | $ 5.806.315,63 | $ 14.353,66 | $ - |
03/03/2025 | $ 5.729.149,74 | $ 22.158,51 | $ - |
02/03/2025 | $ 6.718.246,30 | $ 21.963,77 | $ - |
01/03/2025 | $ 5.760.294,70 | $ 67.147,60 | $ - |
28/02/2025 | $ 6.168.021,22 | $ 82.571,34 | $ - |
27/02/2025 | $ 6.033.124,70 | $ 22.413,37 | $ - |
26/02/2025 | $ 6.186.604,02 | $ 11.621,72 | $ - |
25/02/2025 | $ 6.507.362,03 | $ 28.815,62 | $ - |
24/02/2025 | $ 6.641.130,44 | $ 34.454,35 | $ - |
23/02/2025 | $ 7.537.886,51 | $ 23.093,33 | $ - |
22/02/2025 | $ 7.337.066,47 | $ 5.973,64 | $ - |
21/02/2025 | $ 6.986.317,26 | $ 18.377,14 | $ - |
20/02/2025 | $ 7.319.439,71 | $ 44.774,07 | $ - |
19/02/2025 | $ 7.377.799,39 | $ 36.849,76 | $ - |
18/02/2025 | $ 7.131.474,65 | $ 23.240,05 | $ - |
17/02/2025 | $ 7.304.113,34 | $ 44.536,50 | $ - |
16/02/2025 | $ 6.880.137,93 | $ 145.515,65 | $ - |
15/02/2025 | $ 7.554.283,05 | $ 21.217,90 | $ - |
14/02/2025 | $ 7.627.611,77 | $ 33.440,29 | $ - |
13/02/2025 | $ 7.494.601,79 | $ 16.890,81 | $ - |
12/02/2025 | $ 7.806.629,27 | $ 35.772,27 | $ - |
11/02/2025 | $ 7.054.880,44 | $ 53.525,95 | $ - |
10/02/2025 | $ 7.646.689,30 | $ 40.600,33 | $ - |
09/02/2025 | $ 7.529.344,64 | $ 94.428,09 | $ - |
08/02/2025 | $ 8.130.793,63 | $ 58.361,94 | $ - |
07/02/2025 | $ 7.814.109,56 | $ 66.210,21 | $ - |
06/02/2025 | $ 7.882.271,27 | $ 50.897,76 | $ - |
05/02/2025 | $ 7.843.066,13 | $ 52.781,59 | $ - |
04/02/2025 | $ 7.554.403,69 | $ 56.236,30 | $ - |
03/02/2025 | $ 7.723.743,14 | $ 48.333,47 | $ - |
02/02/2025 | $ 7.132.038,12 | $ 65.059,08 | $ - |
01/02/2025 | $ 8.093.634,61 | $ 46.617,59 | $ - |
31/01/2025 | $ 9.173.322,05 | $ 43.863,20 | $ - |
30/01/2025 | $ 8.968.258,28 | $ 39.626,08 | $ - |
29/01/2025 | $ 8.562.004,56 | $ 56.042,87 | $ - |
28/01/2025 | $ 8.665.627,51 | $ 91.909,50 | $ - |
27/01/2025 | $ 9.044.167,22 | $ 141.894,97 | $ - |
26/01/2025 | $ 8.233.327,05 | $ 97.308,78 | $ - |
25/01/2025 | $ 8.457.196,79 | $ 240.894,81 | $ - |
24/01/2025 | $ 9.576.412,38 | $ 33.908,65 | $ - |
23/01/2025 | $ 9.954.191,16 | $ 62.575,62 | $ - |
22/01/2025 | $ 10.133.089,22 | $ 44.217,41 | $ - |
21/01/2025 | $ 10.108.615,93 | $ 36.783,77 | $ - |
20/01/2025 | $ 10.271.459,52 | $ 82.598,42 | $ - |
19/01/2025 | $ 9.648.794,13 | $ 139.874,70 | $ - |
18/01/2025 | $ 9.866.142,91 | $ 153.342,53 | $ - |
17/01/2025 | $ 11.804.283,46 | $ 139.348,13 | $ - |
16/01/2025 | $ 12.574.350,97 | $ 222.499,63 | $ - |
15/01/2025 | $ 11.107.228,80 | $ 109.982,87 | $ - |
14/01/2025 | $ 10.194.927,03 | $ 42.325,19 | $ - |
13/01/2025 | $ 9.625.883,56 | $ 67.750,48 | $ - |
12/01/2025 | $ 10.179.604,58 | $ 41.760,12 | $ - |
11/01/2025 | $ 10.178.313,55 | $ 54.870,34 | $ - |
10/01/2025 | $ 10.303.571,36 | $ 29.228,50 | $ - |
09/01/2025 | $ 9.833.980,08 | $ 16.676,00 | $ - |
08/01/2025 | $ 10.302.450,99 | $ 45.511,83 | $ - |
07/01/2025 | $ 10.224.677,61 | $ 104.815,29 | $ - |
06/01/2025 | $ 11.161.730,21 | $ 116.352,54 | $ - |
05/01/2025 | $ 11.938.286,11 | $ 102.412,62 | $ - |
04/01/2025 | $ 11.482.468,36 | $ 76.380,27 | $ - |
03/01/2025 | $ 10.384.852,73 | $ 141.683,23 | $ - |
02/01/2025 | $ 10.000.821,58 | $ 374.003,52 | $ - |
01/01/2025 | $ 9.943.319,84 | $ 265.314,75 | $ - |
31/12/2024 | $ 11.288.957,36 | $ 93.542,84 | $ - |
30/12/2024 | $ 11.803.616,65 | $ 119.645,06 | $ - |
29/12/2024 | $ 11.438.422,09 | $ 148.679,54 | $ - |
28/12/2024 | $ 11.564.048,35 | $ 160.882,43 | $ - |
27/12/2024 | $ 11.640.563,00 | $ 73.746,68 | $ - |
26/12/2024 | $ 11.961.606,44 | $ 128.462,55 | $ - |
25/12/2024 | $ 12.053.248,94 | $ 302.107,09 | $ - |
24/12/2024 | $ 12.983.450,40 | $ 221.636,99 | $ - |
23/12/2024 | $ 13.882.564,72 | $ 194.332,28 | $ - |
22/12/2024 | $ 14.207.256,92 | $ 195.754,46 | $ - |
21/12/2024 | $ 13.794.475,89 | $ 120.233,07 | $ - |
20/12/2024 | $ 15.195.918,81 | $ 253.410,95 | $ - |
19/12/2024 | $ 13.770.431,85 | $ 276.307,44 | $ - |
18/12/2024 | $ 16.682.856,29 | $ 278.941,78 | $ - |
17/12/2024 | $ 18.313.417,04 | $ 190.501,83 | $ - |
16/12/2024 | $ 19.172.062,42 | $ 644.689,21 | $ - |
15/12/2024 | $ 19.177.500,69 | $ 129.814,52 | $ - |
14/12/2024 | $ 18.444.402,25 | $ 62.126,32 | $ - |
13/12/2024 | $ 18.719.545,76 | $ 127.764,14 | $ - |
12/12/2024 | $ 19.218.692,75 | $ 115.521,83 | $ - |
11/12/2024 | $ 19.824.651,51 | $ 268.172,86 | $ - |
10/12/2024 | $ 17.653.372,34 | $ 251.152,42 | $ - |
09/12/2024 | $ 17.797.433,80 | $ 254.982,66 | $ - |
08/12/2024 | $ 20.351.837,46 | $ 197.501,45 | $ - |
07/12/2024 | $ 22.379.651,38 | $ 297.062,78 | $ - |
06/12/2024 | $ 20.901.778,43 | $ 564.631,96 | $ - |
05/12/2024 | $ 18.301.686,82 | $ 294.744,73 | $ - |
04/12/2024 | $ 17.978.259,40 | $ 339.609,51 | $ - |
03/12/2024 | $ 16.083.819,28 | $ 442.091,50 | $ - |
02/12/2024 | $ 16.789.761,53 | $ 701.054,03 | $ - |
01/12/2024 | $ 20.436.592,84 | $ 461.941,18 | $ - |
30/11/2024 | $ 18.843.353,05 | $ 372.770,78 | $ - |
29/11/2024 | $ 19.533.516,56 | $ 359.432,65 | $ - |
28/11/2024 | $ 19.921.669,26 | $ 488.735,22 | $ - |
27/11/2024 | $ 22.420.091,16 | $ 799.827,22 | $ - |
26/11/2024 | $ 22.237.860,19 | $ 807.122,30 | $ - |
25/11/2024 | $ 24.307.130,48 | $ 534.415,93 | $ - |
24/11/2024 | $ 24.510.554,69 | $ 309.244,74 | $ - |
23/11/2024 | $ 25.232.788,77 | $ 290.190,02 | $ - |
22/11/2024 | $ 23.754.777,94 | $ 498.585,77 | $ - |
21/11/2024 | $ 26.158.900,72 | $ 277.230,30 | $ - |
20/11/2024 | $ 24.259.799,49 | $ 832.281,59 | $ - |
19/11/2024 | $ 29.193.976,96 | $ 682.195,71 | $ - |
18/11/2024 | $ 27.453.740,51 | $ 365.616,00 | $ - |
17/11/2024 | $ 26.605.255,76 | $ 687.126,76 | $ - |
16/11/2024 | $ 28.728.895,51 | $ 502.424,63 | $ - |
15/11/2024 | $ 27.880.599,84 | $ 581.609,24 | $ - |
14/11/2024 | $ 27.328.969,44 | $ 618.806,20 | $ - |
13/11/2024 | $ 33.366.244,92 | $ 698.737,82 | $ - |
12/11/2024 | $ 32.126.054,40 | $ 430.810,95 | $ - |
11/11/2024 | $ 33.756.938,92 | $ 419.834,84 | $ - |
10/11/2024 | $ 36.408.144,81 | $ 637.172,98 | $ - |
09/11/2024 | $ 34.214.411,37 | $ 227.157,14 | $ - |
08/11/2024 | $ 31.348.326,69 | $ 610.335,36 | $ - |
07/11/2024 | $ 31.432.725,92 | $ 484.728,20 | $ - |
06/11/2024 | $ 32.287.195,64 | $ 405.330,14 | $ - |
05/11/2024 | $ 24.487.851,71 | $ 239.413,14 | $ - |
04/11/2024 | $ 23.339.148,06 | $ 197.623,46 | $ - |
03/11/2024 | $ 24.009.020,20 | $ 660.977,43 | $ - |
02/11/2024 | $ 26.052.103,20 | $ 155.048,98 | $ - |
01/11/2024 | $ 25.561.441,74 | $ 264.935,31 | $ - |
31/10/2024 | $ 27.447.083,33 | $ 192.005,05 | $ - |
30/10/2024 | $ 27.243.104,95 | $ 414.812,86 | $ - |
29/10/2024 | $ 28.700.896,99 | $ 354.038,67 | $ - |
28/10/2024 | $ 28.714.526,75 | $ 285.294,76 | $ - |
27/10/2024 | $ 23.864.113,34 | $ 131.636,32 | $ - |
26/10/2024 | $ 23.148.945,41 | $ 119.893,08 | $ - |
25/10/2024 | $ 22.135.406,09 | $ 457.734,01 | $ - |
24/10/2024 | $ 25.309.048,92 | $ 103.372,99 | $ - |
23/10/2024 | $ 24.610.217,31 | $ 451.329,05 | $ - |
22/10/2024 | $ 28.522.242,90 | $ 234.635,60 | $ - |
Jesus Coin today in reais is priced at US$ 108.632,81, while its price in dollars is US$ 108.632,81. Jesus Coin has a market capitalization of US$ 5,29 Milhões and had a trading volume in the last 24 hours of US$ 13,90 Thousand.
In the last 24 hours, Jesus Coin varied by 0,00%. In the last 7 days, the variation was 0,00%, and in the last month, 0,00%.
If you invested US$ 100 in Jesus Coin today, considering the current price of US$ 0,00, you would buy approximately Jesus Coin units of 0,00000.
If past performance were to repeat, the value of your investment could reach:
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
To buy Jesus Coin, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
Already have an account? Login
Register for free to continue accessing Investor10.
Already have an account? Login