4.8
Mais de 1 milhão de downloads
KAS
Kaspa TODAY
$ 0,09
Market Cap
$ 2,39 Billions
VARIATION (24H)
1,95%
VARIATION (12M)
-47,57%
Price of Kaspa
BVMF KAS
With
, you buy:
Kaspa
With
Kaspa
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN KASPA
1 month
3 months
1 year
2 years
5 years
30
6.73%
90
30.6%
365
-48.34%
730
73.48%
1825
-%
CONVERTER Kaspa
ABOUT THE Kaspa
Kaspa
Average user rating I10
4.0
(294 people)
Currency Name
Kaspa
Code
KAS
Type
Token
Current Price
$ 0,09
Total Capitalized
$2,39 Billions
Volume Traded in the Last 24 Hours
$66,30 Milhões
Variation in the last 24 hours
1,95%
Lowest price in the last 30 days
$ 0,08
Highest price in the last 30 days
$ 0,09
Lowest price in 1 year
$ 0,06
Highest price in 1 year
$ 0,19
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF KAS WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF KAS WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase Kaspa
KAS
KAS
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 KAS | R$ 0,47 | $ 0,09 | BTC 0,000001 |
| 10 KAS | R$ 4,75 | $ 0,90 | BTC 0,000008 |
| 20 KAS | R$ 9,50 | $ 1,79 | BTC 0,000015 |
| 30 KAS | R$ 14,24 | $ 2,69 | BTC 0,000023 |
| 40 KAS | R$ 18,99 | $ 3,58 | BTC 0,000030 |
| 50 KAS | R$ 23,74 | $ 4,48 | BTC 0,000038 |
| 100 KAS | R$ 47,48 | $ 8,96 | BTC 0,000076 |
| 200 KAS | R$ 94,95 | $ 17,92 | BTC 0,000152 |
| 300 KAS | R$ 142,43 | $ 26,87 | BTC 0,000228 |
| 400 KAS | R$ 189,91 | $ 35,83 | BTC 0,000305 |
| 500 KAS | R$ 237,39 | $ 44,79 | BTC 0,000381 |
| 1000 KAS | R$ 474,77 | $ 89,58 | BTC 0,000762 |
| 10000 KAS | R$ 4.747,74 | $ 895,80 | BTC 0,007616 |
Historical Data Kaspa
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 2.392.908.794,04 | $ 66.297.375,39 | $ 0,09 |
| 17/09/2025 | $ 2.346.812.120,33 | $ 64.219.504,13 | $ 0,09 |
| 16/09/2025 | $ 2.302.221.854,59 | $ 45.228.533,93 | $ 0,09 |
| 15/09/2025 | $ 2.222.029.540,31 | $ 59.310.291,73 | $ 0,08 |
| 14/09/2025 | $ 2.276.421.228,89 | $ 50.411.162,56 | $ 0,09 |
| 13/09/2025 | $ 2.378.961.555,34 | $ 46.807.974,14 | $ 0,09 |
| 12/09/2025 | $ 2.371.496.401,48 | $ 45.089.544,92 | $ 0,09 |
| 11/09/2025 | $ 2.316.060.062,87 | $ 49.995.579,70 | $ 0,09 |
| 10/09/2025 | $ 2.218.822.311,11 | $ 37.775.250,73 | $ 0,08 |
| 09/09/2025 | $ 2.149.992.518,37 | $ 42.870.850,45 | $ 0,08 |
| 08/09/2025 | $ 2.171.452.305,38 | $ 36.720.084,53 | $ 0,08 |
| 07/09/2025 | $ 2.130.468.620,59 | $ 29.451.379,69 | $ 0,08 |
| 06/09/2025 | $ 2.077.306.602,33 | $ 55.082.383,52 | $ 0,08 |
| 05/09/2025 | $ 2.157.446.788,99 | $ 39.891.638,40 | $ 0,08 |
| 04/09/2025 | $ 2.182.447.149,56 | $ 27.509.078,65 | $ 0,08 |
| 03/09/2025 | $ 2.255.603.584,53 | $ 25.280.078,40 | $ 0,08 |
| 02/09/2025 | $ 2.234.797.464,91 | $ 39.729.387,30 | $ 0,08 |
| 01/09/2025 | $ 2.200.738.381,50 | $ 52.405.729,07 | $ 0,08 |
| 31/08/2025 | $ 2.236.223.087,07 | $ 29.809.641,21 | $ 0,08 |
| 30/08/2025 | $ 2.309.661.558,55 | $ 25.651.893,75 | $ 0,09 |
| 29/08/2025 | $ 2.247.104.371,62 | $ 53.826.985,02 | $ 0,08 |
| 28/08/2025 | $ 2.369.523.399,35 | $ 57.078.149,14 | $ 0,09 |
| 27/08/2025 | $ 2.294.519.714,70 | $ 42.605.075,63 | $ 0,09 |
| 26/08/2025 | $ 2.326.655.630,33 | $ 47.963.616,09 | $ 0,09 |
| 25/08/2025 | $ 2.237.804.282,01 | $ 71.145.019,77 | $ 0,08 |
| 24/08/2025 | $ 2.361.550.999,35 | $ 64.097.904,32 | $ 0,09 |
| 23/08/2025 | $ 2.408.928.333,10 | $ 47.798.824,17 | $ 0,09 |
| 22/08/2025 | $ 2.459.612.821,79 | $ 103.043.572,80 | $ 0,09 |
| 21/08/2025 | $ 2.287.792.830,17 | $ 49.240.249,58 | $ 0,09 |
| 20/08/2025 | $ 2.325.565.185,58 | $ 57.734.465,08 | $ 0,09 |
| 19/08/2025 | $ 2.232.340.981,49 | $ 64.511.881,98 | $ 0,08 |
| 18/08/2025 | $ 2.352.034.912,56 | $ 70.934.126,99 | $ 0,09 |
| 17/08/2025 | $ 2.424.633.406,34 | $ 50.742.222,24 | $ 0,09 |
| 16/08/2025 | $ 2.392.460.480,92 | $ 30.034.356,29 | $ 0,09 |
| 15/08/2025 | $ 2.407.309.008,05 | $ 58.886.286,11 | $ 0,09 |
| 14/08/2025 | $ 2.413.958.471,47 | $ 95.917.521,32 | $ 0,09 |
| 13/08/2025 | $ 2.626.699.152,59 | $ 90.573.839,41 | $ 0,10 |
| 12/08/2025 | $ 2.585.621.413,78 | $ 100.816.593,72 | $ 0,10 |
| 11/08/2025 | $ 2.397.231.083,28 | $ 82.207.914,03 | $ 0,09 |
| 10/08/2025 | $ 2.472.818.935,89 | $ 63.019.413,49 | $ 0,09 |
| 09/08/2025 | $ 2.550.326.161,13 | $ 56.414.150,12 | $ 0,10 |
| 08/08/2025 | $ 2.477.379.353,12 | $ 73.705.890,54 | $ 0,09 |
| 07/08/2025 | $ 2.400.736.157,58 | $ 77.796.074,48 | $ 0,09 |
| 06/08/2025 | $ 2.332.203.159,56 | $ 54.203.240,80 | $ 0,09 |
| 05/08/2025 | $ 2.259.455.497,50 | $ 62.769.327,91 | $ 0,09 |
| 04/08/2025 | $ 2.423.146.484,73 | $ 75.095.865,61 | $ 0,09 |
| 03/08/2025 | $ 2.301.293.288,91 | $ 59.019.911,07 | $ 0,09 |
| 02/08/2025 | $ 2.213.191.935,66 | $ 75.506.392,23 | $ 0,08 |
| 01/08/2025 | $ 2.252.880.277,54 | $ 109.450.058,02 | $ 0,08 |
| 31/07/2025 | $ 2.281.265.297,75 | $ 84.807.989,36 | $ 0,09 |
| 30/07/2025 | $ 2.500.662.154,24 | $ 88.098.879,26 | $ 0,09 |
| 29/07/2025 | $ 2.523.173.601,57 | $ 68.640.606,39 | $ 0,10 |
| 28/07/2025 | $ 2.573.317.447,92 | $ 93.458.658,52 | $ 0,10 |
| 27/07/2025 | $ 2.795.385.039,20 | $ 95.366.078,37 | $ 0,11 |
| 26/07/2025 | $ 2.603.029.497,23 | $ 52.407.545,34 | $ 0,10 |
| 25/07/2025 | $ 2.642.453.578,66 | $ 98.385.057,28 | $ 0,10 |
| 24/07/2025 | $ 2.563.824.690,50 | $ 152.622.019,65 | $ 0,10 |
| 23/07/2025 | $ 2.793.348.305,22 | $ 146.298.371,45 | $ 0,11 |
| 22/07/2025 | $ 2.999.065.825,42 | $ 166.218.010,13 | $ 0,11 |
| 21/07/2025 | $ 3.055.018.851,87 | $ 241.778.702,76 | $ 0,12 |
| 20/07/2025 | $ 2.570.251.854,89 | $ 99.478.465,60 | $ 0,10 |
| 19/07/2025 | $ 2.514.649.647,60 | $ 72.759.244,19 | $ 0,10 |
| 18/07/2025 | $ 2.410.326.593,21 | $ 152.759.869,18 | $ 0,09 |
| 17/07/2025 | $ 2.525.633.077,87 | $ 137.731.534,78 | $ 0,10 |
| 16/07/2025 | $ 2.468.446.142,76 | $ 123.321.572,24 | $ 0,09 |
| 15/07/2025 | $ 2.347.335.508,49 | $ 99.636.882,41 | $ 0,09 |
| 14/07/2025 | $ 2.238.714.681,28 | $ 121.249.725,14 | $ 0,08 |
| 13/07/2025 | $ 2.298.286.454,25 | $ 73.782.511,24 | $ 0,09 |
| 12/07/2025 | $ 2.228.076.843,03 | $ 82.272.541,70 | $ 0,09 |
| 11/07/2025 | $ 2.247.088.976,61 | $ 137.850.608,24 | $ 0,09 |
| 10/07/2025 | $ 2.264.066.236,18 | $ 112.844.918,21 | $ 0,09 |
| 09/07/2025 | $ 2.140.104.613,68 | $ 86.467.653,32 | $ 0,08 |
| 08/07/2025 | $ 2.055.178.608,82 | $ 79.008.619,31 | $ 0,08 |
| 07/07/2025 | $ 1.978.511.543,51 | $ 63.840.327,75 | $ 0,07 |
| 06/07/2025 | $ 2.038.727.302,61 | $ 49.093.313,60 | $ 0,08 |
| 05/07/2025 | $ 1.977.771.452,74 | $ 37.897.484,35 | $ 0,08 |
| 04/07/2025 | $ 2.001.013.626,19 | $ 54.819.420,64 | $ 0,08 |
| 03/07/2025 | $ 2.064.651.212,28 | $ 86.425.884,71 | $ 0,08 |
| 02/07/2025 | $ 2.058.995.632,77 | $ 91.799.340,11 | $ 0,08 |
| 01/07/2025 | $ 1.941.147.885,44 | $ 76.223.921,91 | $ 0,07 |
| 30/06/2025 | $ 1.985.975.949,45 | $ 78.019.645,19 | $ 0,08 |
| 29/06/2025 | $ 2.078.183.115,45 | $ 55.434.610,46 | $ 0,07 |
| 28/06/2025 | $ 2.050.594.898,40 | $ 45.876.068,78 | $ 0,07 |
| 27/06/2025 | $ 1.959.725.341,97 | $ 72.852.775,57 | $ 0,07 |
| 26/06/2025 | $ 1.927.526.138,46 | $ 87.698.851,69 | $ 0,07 |
| 25/06/2025 | $ 2.045.149.198,45 | $ 130.865.773,42 | $ 0,08 |
| 24/06/2025 | $ 1.965.862.030,13 | $ 92.589.016,23 | $ 0,07 |
| 23/06/2025 | $ 1.935.861.162,86 | $ 100.870.781,63 | $ 0,07 |
| 22/06/2025 | $ 1.699.156.126,45 | $ 93.432.326,52 | $ 0,07 |
| 21/06/2025 | $ 1.763.020.275,43 | $ 50.428.730,86 | $ 0,07 |
| 20/06/2025 | $ 1.806.750.776,00 | $ 44.935.649,20 | $ 0,07 |
| 19/06/2025 | $ 1.853.375.933,79 | $ 36.160.158,99 | $ 0,07 |
| 18/06/2025 | $ 1.906.630.027,41 | $ 83.408.093,31 | $ 0,07 |
| 17/06/2025 | $ 1.881.601.615,86 | $ 59.591.866,76 | $ 0,07 |
| 16/06/2025 | $ 2.022.137.632,98 | $ 88.136.176,10 | $ 0,08 |
| 15/06/2025 | $ 1.923.707.813,31 | $ 38.814.933,04 | $ 0,08 |
| 14/06/2025 | $ 1.953.371.371,43 | $ 57.469.567,56 | $ 0,08 |
| 13/06/2025 | $ 2.058.903.713,85 | $ 77.062.282,06 | $ 0,08 |
| 12/06/2025 | $ 2.087.391.356,54 | $ 68.507.457,46 | $ 0,08 |
| 11/06/2025 | $ 2.266.946.209,58 | $ 63.802.174,62 | $ 0,09 |
| 10/06/2025 | $ 2.347.670.344,90 | $ 56.042.791,10 | $ 0,09 |
| 09/06/2025 | $ 2.397.793.455,54 | $ 63.156.634,13 | $ 0,09 |
| 08/06/2025 | $ 2.279.844.116,50 | $ 32.760.818,59 | $ 0,09 |
| 07/06/2025 | $ 2.308.477.943,99 | $ 33.206.355,97 | $ 0,09 |
| 06/06/2025 | $ 2.253.400.673,58 | $ 50.121.218,63 | $ 0,09 |
| 05/06/2025 | $ 2.140.475.978,76 | $ 66.500.653,11 | $ 0,08 |
| 04/06/2025 | $ 2.193.676.522,52 | $ 49.985.984,56 | $ 0,08 |
| 03/06/2025 | $ 2.383.325.112,84 | $ 59.551.600,20 | $ 0,09 |
| 02/06/2025 | $ 2.281.988.800,05 | $ 60.719.360,19 | $ 0,09 |
| 01/06/2025 | $ 2.191.010.031,02 | $ 54.694.574,56 | $ 0,08 |
| 31/05/2025 | $ 2.207.321.801,66 | $ 102.380.755,65 | $ 0,08 |
| 30/05/2025 | $ 2.179.224.256,17 | $ 95.588.536,13 | $ 0,08 |
| 29/05/2025 | $ 2.495.103.574,41 | $ 66.043.442,02 | $ 0,10 |
| 28/05/2025 | $ 2.648.313.758,01 | $ 59.079.165,87 | $ 0,10 |
| 27/05/2025 | $ 2.780.877.977,71 | $ 52.615.260,11 | $ 0,10 |
| 26/05/2025 | $ 2.743.073.826,45 | $ 47.963.438,81 | $ 0,10 |
| 16/05/2025 | $ 3.088.414.808,70 | $ 92.220.146,33 | $ 0,12 |
| 15/05/2025 | $ 3.069.873.327,85 | $ 137.958.468,39 | $ 0,12 |
| 14/05/2025 | $ 3.157.672.435,67 | $ 110.710.486,04 | $ 0,12 |
| 13/05/2025 | $ 3.273.219.490,16 | $ 198.624.234,71 | $ 0,13 |
| 12/05/2025 | $ 3.037.446.715,49 | $ 299.124.933,03 | $ 0,12 |
| 11/05/2025 | $ 3.062.227.946,08 | $ 170.977.635,42 | $ 0,12 |
| 10/05/2025 | $ 2.878.028.349,88 | $ 94.345.315,41 | $ 0,11 |
| 09/05/2025 | $ 2.734.504.043,05 | $ 118.750.438,19 | $ 0,10 |
| 08/05/2025 | $ 2.594.417.949,59 | $ 98.895.135,18 | $ 0,10 |
| 07/05/2025 | $ 2.401.106.124,47 | $ 58.596.013,92 | $ 0,09 |
| 06/05/2025 | $ 2.365.424.353,87 | $ 66.899.496,81 | $ 0,09 |
| 05/05/2025 | $ 2.501.859.505,81 | $ 64.393.124,48 | $ 0,10 |
| 04/05/2025 | $ 2.368.513.892,74 | $ 58.044.220,63 | $ 0,09 |
| 03/05/2025 | $ 2.481.311.145,58 | $ 59.847.729,30 | $ 0,10 |
| 02/05/2025 | $ 2.564.893.025,41 | $ 58.121.043,58 | $ 0,10 |
| 01/05/2025 | $ 2.456.536.564,59 | $ 84.859.903,51 | $ 0,09 |
| 30/04/2025 | $ 2.341.987.101,16 | $ 97.398.697,90 | $ 0,09 |
| 29/04/2025 | $ 2.288.105.775,33 | $ 86.094.013,56 | $ 0,09 |
| 28/04/2025 | $ 2.502.651.847,71 | $ 102.442.636,89 | $ 0,10 |
| 27/04/2025 | $ 2.518.322.882,90 | $ 78.728.306,00 | $ 0,10 |
| 26/04/2025 | $ 2.626.863.163,53 | $ 112.945.740,19 | $ 0,10 |
| 25/04/2025 | $ 2.701.112.853,14 | $ 159.793.328,04 | $ 0,10 |
| 24/04/2025 | $ 2.551.730.165,38 | $ 85.455.046,25 | $ 0,10 |
| 23/04/2025 | $ 2.483.471.238,75 | $ 124.082.897,48 | $ 0,10 |
| 22/04/2025 | $ 2.572.639.251,41 | $ 157.611.761,33 | $ 0,10 |
| 21/04/2025 | $ 2.207.672.328,62 | $ 94.365.320,06 | $ 0,08 |
| 20/04/2025 | $ 2.030.720.620,53 | $ 38.997.263,51 | $ 0,08 |
| 19/04/2025 | $ 2.046.699.155,51 | $ 31.736.880,53 | $ 0,08 |
| 18/04/2025 | $ 1.991.561.517,20 | $ 41.953.599,85 | $ 0,08 |
| 17/04/2025 | $ 1.988.984.539,99 | $ 62.459.354,35 | $ 0,08 |
| 16/04/2025 | $ 1.959.870.485,65 | $ 76.248.217,75 | $ 0,08 |
| 15/04/2025 | $ 1.939.616.425,61 | $ 72.039.868,69 | $ 0,07 |
| 14/04/2025 | $ 2.042.336.210,72 | $ 90.534.549,96 | $ 0,08 |
| 13/04/2025 | $ 1.897.086.685,84 | $ 83.547.440,67 | $ 0,07 |
| 12/04/2025 | $ 2.012.128.290,10 | $ 88.313.376,64 | $ 0,08 |
| 11/04/2025 | $ 1.963.237.772,57 | $ 131.587.851,42 | $ 0,08 |
| 10/04/2025 | $ 1.793.186.852,75 | $ 127.003.684,40 | $ 0,07 |
| 09/04/2025 | $ 1.765.676.565,94 | $ 145.670.844,09 | $ 0,07 |
| 08/04/2025 | $ 1.564.116.497,92 | $ 105.426.838,29 | $ 0,06 |
| 07/04/2025 | $ 1.610.796.856,00 | $ 250.845.331,89 | $ 0,06 |
| 06/04/2025 | $ 1.504.597.667,72 | $ 143.660.783,04 | $ 0,06 |
| 05/04/2025 | $ 1.662.547.427,57 | $ 72.742.553,83 | $ 0,06 |
| 04/04/2025 | $ 1.689.177.894,86 | $ 117.582.352,34 | $ 0,07 |
| 03/04/2025 | $ 1.686.786.673,35 | $ 107.419.382,38 | $ 0,06 |
| 02/04/2025 | $ 1.641.374.682,32 | $ 130.900.643,81 | $ 0,06 |
| 01/04/2025 | $ 1.777.287.088,98 | $ 90.822.705,24 | $ 0,07 |
| 31/03/2025 | $ 1.675.808.748,23 | $ 84.543.645,12 | $ 0,06 |
| 30/03/2025 | $ 1.671.474.366,30 | $ 38.179.570,73 | $ 0,06 |
| 29/03/2025 | $ 1.673.186.488,29 | $ 53.272.443,45 | $ 0,06 |
| 28/03/2025 | $ 1.810.528.753,30 | $ 47.807.303,12 | $ 0,07 |
| 27/03/2025 | $ 1.957.560.491,81 | $ 35.466.434,70 | $ 0,08 |
| 26/03/2025 | $ 1.963.503.905,19 | $ 55.194.392,60 | $ 0,08 |
| 25/03/2025 | $ 2.012.213.101,71 | $ 41.078.056,79 | $ 0,08 |
| 24/03/2025 | $ 2.028.284.072,29 | $ 61.649.329,70 | $ 0,08 |
| 23/03/2025 | $ 2.079.178.358,70 | $ 29.006.251,01 | $ 0,08 |
| 22/03/2025 | $ 2.069.618.407,94 | $ 23.452.356,19 | $ 0,08 |
| 21/03/2025 | $ 2.003.715.635,17 | $ 46.858.636,07 | $ 0,08 |
| 20/03/2025 | $ 2.028.293.273,76 | $ 72.472.671,91 | $ 0,08 |
| 19/03/2025 | $ 2.139.076.862,74 | $ 87.274.976,56 | $ 0,08 |
| 18/03/2025 | $ 2.018.207.702,28 | $ 57.583.980,81 | $ 0,08 |
| 17/03/2025 | $ 1.958.170.326,93 | $ 54.005.625,46 | $ 0,08 |
| 16/03/2025 | $ 1.907.653.385,34 | $ 60.912.502,68 | $ 0,07 |
| 15/03/2025 | $ 2.082.292.899,44 | $ 61.180.886,16 | $ 0,08 |
| 14/03/2025 | $ 2.015.812.987,95 | $ 77.220.856,51 | $ 0,08 |
| 13/03/2025 | $ 1.831.738.637,38 | $ 68.331.072,31 | $ 0,07 |
| 12/03/2025 | $ 1.855.688.048,52 | $ 95.967.689,90 | $ 0,07 |
| 11/03/2025 | $ 1.800.166.348,19 | $ 190.947.437,99 | $ 0,07 |
| 10/03/2025 | $ 1.514.156.497,49 | $ 87.383.803,92 | $ 0,06 |
| 09/03/2025 | $ 1.564.877.644,88 | $ 85.111.782,57 | $ 0,06 |
| 08/03/2025 | $ 1.802.092.561,58 | $ 54.474.940,90 | $ 0,07 |
| 07/03/2025 | $ 1.808.618.157,36 | $ 80.290.073,30 | $ 0,07 |
| 06/03/2025 | $ 1.958.704.874,61 | $ 60.199.994,58 | $ 0,08 |
| 05/03/2025 | $ 1.931.008.180,23 | $ 59.367.124,47 | $ 0,07 |
| 04/03/2025 | $ 1.952.380.440,26 | $ 124.798.087,13 | $ 0,08 |
| 03/03/2025 | $ 2.026.465.123,41 | $ 106.408.393,12 | $ 0,08 |
| 02/03/2025 | $ 2.314.237.425,77 | $ 117.004.456,90 | $ 0,09 |
| 01/03/2025 | $ 2.048.662.051,10 | $ 58.934.548,36 | $ 0,08 |
| 28/02/2025 | $ 2.026.172.383,25 | $ 117.723.783,11 | $ 0,08 |
| 27/02/2025 | $ 2.164.732.242,41 | $ 51.306.728,42 | $ 0,08 |
| 26/02/2025 | $ 2.204.245.972,22 | $ 68.824.060,04 | $ 0,09 |
| 25/02/2025 | $ 2.375.725.043,51 | $ 110.477.222,82 | $ 0,09 |
| 24/02/2025 | $ 2.321.642.347,84 | $ 65.248.145,01 | $ 0,09 |
| 23/02/2025 | $ 2.549.315.211,00 | $ 30.905.779,28 | $ 0,10 |
| 22/02/2025 | $ 2.595.366.978,53 | $ 36.272.177,82 | $ 0,10 |
| 21/02/2025 | $ 2.558.639.769,83 | $ 80.817.156,61 | $ 0,10 |
| 20/02/2025 | $ 2.732.350.399,36 | $ 39.611.165,16 | $ 0,11 |
| 19/02/2025 | $ 2.739.567.017,17 | $ 50.007.201,33 | $ 0,11 |
| 18/02/2025 | $ 2.627.654.324,18 | $ 66.415.596,74 | $ 0,10 |
| 17/02/2025 | $ 2.695.878.455,47 | $ 71.903.985,98 | $ 0,10 |
| 16/02/2025 | $ 2.805.157.335,16 | $ 59.766.189,83 | $ 0,11 |
| 15/02/2025 | $ 2.754.941.923,68 | $ 53.686.449,09 | $ 0,11 |
| 14/02/2025 | $ 2.747.265.886,76 | $ 96.361.930,98 | $ 0,11 |
| 13/02/2025 | $ 2.633.134.565,22 | $ 105.255.314,42 | $ 0,10 |
| 12/02/2025 | $ 2.525.673.117,65 | $ 99.537.895,69 | $ 0,10 |
| 11/02/2025 | $ 2.466.423.138,42 | $ 124.866.134,71 | $ 0,10 |
| 10/02/2025 | $ 2.388.217.440,93 | $ 51.251.350,48 | $ 0,09 |
| 09/02/2025 | $ 2.225.575.663,94 | $ 53.628.116,33 | $ 0,09 |
| 08/02/2025 | $ 2.269.553.661,91 | $ 43.728.039,84 | $ 0,09 |
| 07/02/2025 | $ 2.243.689.985,13 | $ 100.229.592,28 | $ 0,09 |
| 06/02/2025 | $ 2.133.325.854,41 | $ 117.838.249,24 | $ 0,08 |
| 05/02/2025 | $ 2.365.201.439,51 | $ 74.455.573,70 | $ 0,09 |
| 04/02/2025 | $ 2.544.509.724,52 | $ 120.812.600,45 | $ 0,10 |
| 03/02/2025 | $ 2.827.720.385,35 | $ 408.079.430,72 | $ 0,11 |
| 02/02/2025 | $ 2.959.737.599,40 | $ 119.417.074,97 | $ 0,12 |
| 01/02/2025 | $ 3.125.737.444,44 | $ 49.866.739,04 | $ 0,12 |
| 31/01/2025 | $ 3.330.118.885,69 | $ 52.389.720,69 | $ 0,13 |
| 30/01/2025 | $ 3.368.593.064,92 | $ 67.809.851,26 | $ 0,13 |
| 29/01/2025 | $ 3.152.282.660,23 | $ 68.152.285,20 | $ 0,12 |
| 28/01/2025 | $ 3.112.185.788,76 | $ 60.763.372,01 | $ 0,12 |
| 27/01/2025 | $ 3.279.011.159,59 | $ 114.643.191,02 | $ 0,13 |
| 26/01/2025 | $ 3.297.274.446,68 | $ 41.634.980,35 | $ 0,13 |
| 25/01/2025 | $ 3.375.528.998,26 | $ 50.230.675,19 | $ 0,13 |
| 24/01/2025 | $ 3.369.196.447,25 | $ 57.906.461,34 | $ 0,13 |
| 23/01/2025 | $ 3.330.736.540,04 | $ 76.222.784,75 | $ 0,13 |
| 22/01/2025 | $ 3.339.635.711,45 | $ 59.520.736,77 | $ 0,13 |
| 21/01/2025 | $ 3.485.650.887,86 | $ 114.919.646,83 | $ 0,14 |
| 20/01/2025 | $ 3.253.836.817,83 | $ 180.231.943,44 | $ 0,13 |
| 19/01/2025 | $ 3.176.388.310,19 | $ 232.032.920,30 | $ 0,12 |
| 18/01/2025 | $ 3.598.307.428,79 | $ 131.710.750,28 | $ 0,14 |
| 17/01/2025 | $ 3.939.884.814,51 | $ 107.767.289,12 | $ 0,15 |
| 16/01/2025 | $ 3.720.896.511,06 | $ 124.487.379,51 | $ 0,15 |
| 15/01/2025 | $ 3.524.741.108,91 | $ 99.101.303,13 | $ 0,14 |
| 14/01/2025 | $ 3.502.514.113,89 | $ 149.425.217,51 | $ 0,14 |
| 13/01/2025 | $ 2.992.403.175,99 | $ 137.424.188,36 | $ 0,12 |
| 12/01/2025 | $ 2.979.453.813,99 | $ 52.444.087,90 | $ 0,12 |
| 11/01/2025 | $ 2.968.277.099,95 | $ 55.579.482,58 | $ 0,12 |
| 10/01/2025 | $ 2.927.991.626,11 | $ 79.195.743,72 | $ 0,11 |
| 09/01/2025 | $ 2.882.323.004,82 | $ 117.975.998,32 | $ 0,11 |
| 08/01/2025 | $ 2.988.018.463,18 | $ 145.588.769,75 | $ 0,12 |
| 07/01/2025 | $ 2.904.507.023,91 | $ 120.710.447,15 | $ 0,11 |
| 06/01/2025 | $ 3.144.722.738,45 | $ 101.263.347,28 | $ 0,12 |
| 05/01/2025 | $ 3.169.501.708,08 | $ 78.187.770,21 | $ 0,12 |
| 04/01/2025 | $ 3.220.378.881,97 | $ 90.822.207,97 | $ 0,13 |
| 03/01/2025 | $ 3.282.789.198,17 | $ 116.603.478,39 | $ 0,13 |
| 02/01/2025 | $ 3.122.589.336,29 | $ 119.879.053,50 | $ 0,12 |
| 01/01/2025 | $ 2.978.725.806,52 | $ 75.598.839,25 | $ 0,12 |
| 31/12/2024 | $ 2.916.904.833,37 | $ 75.055.890,77 | $ 0,11 |
| 30/12/2024 | $ 2.937.248.142,75 | $ 97.749.256,96 | $ 0,12 |
| 29/12/2024 | $ 2.940.892.669,93 | $ 73.542.982,07 | $ 0,12 |
| 28/12/2024 | $ 3.065.187.245,90 | $ 97.536.104,25 | $ 0,12 |
| 27/12/2024 | $ 2.990.908.947,61 | $ 123.877.951,75 | $ 0,12 |
| 26/12/2024 | $ 2.842.994.802,74 | $ 163.899.735,50 | $ 0,11 |
| 25/12/2024 | $ 3.039.283.561,76 | $ 112.173.359,47 | $ 0,12 |
| 24/12/2024 | $ 3.003.885.641,16 | $ 215.008.773,06 | $ 0,12 |
| 23/12/2024 | $ 3.092.837.652,32 | $ 184.541.075,01 | $ 0,12 |
| 22/12/2024 | $ 2.953.291.674,93 | $ 155.900.615,15 | $ 0,12 |
| 21/12/2024 | $ 3.015.737.676,50 | $ 157.875.501,56 | $ 0,12 |
| 20/12/2024 | $ 3.126.499.910,16 | $ 339.805.375,90 | $ 0,12 |
| 19/12/2024 | $ 3.069.358.878,08 | $ 319.781.175,92 | $ 0,12 |
| 18/12/2024 | $ 3.229.613.505,95 | $ 270.143.451,14 | $ 0,13 |
| 17/12/2024 | $ 3.535.417.003,99 | $ 251.160.362,19 | $ 0,14 |
| 16/12/2024 | $ 3.758.542.287,83 | $ 216.871.538,65 | $ 0,15 |
| 15/12/2024 | $ 3.970.594.640,76 | $ 116.954.659,31 | $ 0,16 |
| 14/12/2024 | $ 3.975.394.066,85 | $ 145.149.630,26 | $ 0,16 |
| 13/12/2024 | $ 4.108.877.277,52 | $ 160.258.381,87 | $ 0,16 |
| 12/12/2024 | $ 4.134.023.051,04 | $ 269.254.218,54 | $ 0,16 |
| 11/12/2024 | $ 4.166.689.089,21 | $ 242.971.274,94 | $ 0,16 |
| 10/12/2024 | $ 3.983.793.908,83 | $ 376.799.077,81 | $ 0,16 |
| 09/12/2024 | $ 4.179.162.864,75 | $ 383.775.010,67 | $ 0,17 |
| 08/12/2024 | $ 4.774.906.928,71 | $ 269.023.652,45 | $ 0,19 |
| 07/12/2024 | $ 4.679.987.785,90 | $ 408.358.135,04 | $ 0,18 |
| 06/12/2024 | $ 4.421.513.612,61 | $ 349.154.313,40 | $ 0,17 |
| 05/12/2024 | $ 4.017.545.925,22 | $ 257.511.223,88 | $ 0,16 |
| 04/12/2024 | $ 4.017.758.800,10 | $ 293.854.083,78 | $ 0,16 |
| 03/12/2024 | $ 4.021.181.015,54 | $ 278.836.607,95 | $ 0,16 |
| 02/12/2024 | $ 4.002.415.810,91 | $ 285.068.124,29 | $ 0,16 |
| 01/12/2024 | $ 4.270.942.006,09 | $ 225.015.791,44 | $ 0,17 |
| 30/11/2024 | $ 4.072.174.248,40 | $ 207.403.129,81 | $ 0,16 |
| 29/11/2024 | $ 3.896.890.026,91 | $ 123.157.543,08 | $ 0,15 |
| 28/11/2024 | $ 3.833.072.285,39 | $ 119.933.762,50 | $ 0,15 |
| 27/11/2024 | $ 3.876.078.702,25 | $ 145.180.660,71 | $ 0,15 |
| 26/11/2024 | $ 3.760.251.384,35 | $ 157.670.521,14 | $ 0,15 |
| 25/11/2024 | $ 3.777.582.079,04 | $ 203.746.493,00 | $ 0,15 |
| 24/11/2024 | $ 3.845.797.437,00 | $ 211.094.293,78 | $ 0,15 |
| 23/11/2024 | $ 3.870.624.294,63 | $ 234.395.855,31 | $ 0,15 |
| 22/11/2024 | $ 3.871.981.883,68 | $ 149.519.602,00 | $ 0,15 |
| 21/11/2024 | $ 3.864.705.178,98 | $ 173.223.510,63 | $ 0,15 |
| 20/11/2024 | $ 3.823.173.702,49 | $ 195.482.470,53 | $ 0,15 |
| 19/11/2024 | $ 4.012.327.877,59 | $ 257.362.993,04 | $ 0,16 |
| 18/11/2024 | $ 4.294.874.573,99 | $ 267.672.792,61 | $ 0,17 |
| 17/11/2024 | $ 3.781.233.808,76 | $ 151.486.752,84 | $ 0,15 |
| 16/11/2024 | $ 3.690.031.187,93 | $ 139.816.371,66 | $ 0,15 |
| 15/11/2024 | $ 3.498.549.019,88 | $ 211.324.628,85 | $ 0,14 |
| 14/11/2024 | $ 3.526.149.084,02 | $ 288.612.438,31 | $ 0,14 |
| 13/11/2024 | $ 3.215.576.581,49 | $ 170.666.195,50 | $ 0,13 |
| 12/11/2024 | $ 3.590.040.890,66 | $ 280.150.251,15 | $ 0,14 |
| 11/11/2024 | $ 3.847.229.617,24 | $ 262.262.212,37 | $ 0,15 |
| 10/11/2024 | $ 3.814.423.667,00 | $ 577.985.616,48 | $ 0,15 |
| 09/11/2024 | $ 3.378.282.555,20 | $ 239.680.131,08 | $ 0,13 |
| 08/11/2024 | $ 2.812.294.525,30 | $ 117.689.151,34 | $ 0,11 |
| 07/11/2024 | $ 2.875.715.158,03 | $ 127.199.262,72 | $ 0,11 |
| 06/11/2024 | $ 3.015.397.522,36 | $ 153.529.790,65 | $ 0,12 |
| 05/11/2024 | $ 2.785.904.671,50 | $ 66.593.822,50 | $ 0,11 |
| 04/11/2024 | $ 2.600.234.292,07 | $ 60.268.461,56 | $ 0,10 |
| 03/11/2024 | $ 2.714.896.454,26 | $ 61.307.172,81 | $ 0,11 |
| 02/11/2024 | $ 2.824.653.766,41 | $ 38.279.726,52 | $ 0,11 |
| 01/11/2024 | $ 2.921.105.957,57 | $ 110.118.714,01 | $ 0,12 |
| 31/10/2024 | $ 2.859.908.539,20 | $ 129.595.664,43 | $ 0,11 |
| 30/10/2024 | $ 2.819.055.045,60 | $ 110.086.001,54 | $ 0,11 |
| 29/10/2024 | $ 2.822.652.400,50 | $ 114.094.596,34 | $ 0,11 |
| 28/10/2024 | $ 2.982.041.958,92 | $ 50.216.340,05 | $ 0,12 |
| 27/10/2024 | $ 3.030.816.509,99 | $ 38.861.329,88 | $ 0,12 |
| 26/10/2024 | $ 2.952.656.719,72 | $ 113.777.714,18 | $ 0,12 |
| 25/10/2024 | $ 2.818.554.824,81 | $ 93.884.810,14 | $ 0,11 |
| 24/10/2024 | $ 3.229.174.508,38 | $ 38.501.085,64 | $ 0,13 |
| 23/10/2024 | $ 3.278.499.358,52 | $ 48.669.995,33 | $ 0,13 |
| 22/10/2024 | $ 3.397.465.504,32 | $ 83.665.937,78 | $ 0,14 |
| 21/10/2024 | $ 3.240.941.320,47 | $ 49.516.705,45 | $ 0,13 |
| 20/10/2024 | $ 3.320.118.868,95 | $ 36.941.430,68 | $ 0,13 |
| 19/10/2024 | $ 3.224.296.671,97 | $ 32.462.516,72 | $ 0,13 |
| 18/10/2024 | $ 3.254.656.603,69 | $ 61.842.607,43 | $ 0,13 |
| 17/10/2024 | $ 3.138.647.077,97 | $ 100.435.660,21 | $ 0,13 |
| 16/10/2024 | $ 3.268.678.635,64 | $ 31.621.122,47 | $ 0,13 |
| 15/10/2024 | $ 3.356.511.667,46 | $ 51.866.572,13 | $ 0,13 |
| 14/10/2024 | $ 3.434.232.257,33 | $ 40.763.388,83 | $ 0,14 |
| 13/10/2024 | $ 3.309.243.074,08 | $ 25.693.180,08 | $ 0,13 |
| 12/10/2024 | $ 3.303.959.670,90 | $ 41.038.686,96 | $ 0,13 |
| 11/10/2024 | $ 3.415.831.732,99 | $ 40.691.398,22 | $ 0,14 |
| 10/10/2024 | $ 3.297.328.198,22 | $ 43.731.837,18 | $ 0,13 |
| 09/10/2024 | $ 3.302.245.233,25 | $ 40.763.078,11 | $ 0,13 |
| 08/10/2024 | $ 3.487.266.106,27 | $ 58.236.037,03 | $ 0,14 |
| 07/10/2024 | $ 3.386.717.931,15 | $ 56.228.746,73 | $ 0,14 |
| 06/10/2024 | $ 3.549.009.443,83 | $ 24.203.465,00 | $ 0,14 |
| 05/10/2024 | $ 3.674.134.000,99 | $ 19.131.451,20 | $ 0,15 |
| 04/10/2024 | $ 3.685.631.882,90 | $ 35.122.917,12 | $ 0,15 |
| 03/10/2024 | $ 3.641.459.902,07 | $ 34.120.882,74 | $ 0,15 |
| 02/10/2024 | $ 3.562.189.658,05 | $ 49.391.947,72 | $ 0,14 |
| 01/10/2024 | $ 3.702.647.197,09 | $ 77.401.492,27 | $ 0,15 |
| 30/09/2024 | $ 3.942.576.842,73 | $ 43.667.234,77 | $ 0,16 |
| 29/09/2024 | $ 4.048.474.723,90 | $ 31.856.860,36 | $ 0,16 |
| 28/09/2024 | $ 4.142.550.745,97 | $ 40.885.932,39 | $ 0,17 |
| 27/09/2024 | $ 4.257.532.051,45 | $ 80.341.131,51 | $ 0,17 |
| 26/09/2024 | $ 4.065.252.886,67 | $ 48.546.451,06 | $ 0,16 |
| 25/09/2024 | $ 3.998.115.309,70 | $ 49.664.788,72 | $ 0,16 |
| 24/09/2024 | $ 4.082.742.736,34 | $ 56.804.338,50 | $ 0,16 |
| 23/09/2024 | $ 4.065.932.022,51 | $ 42.437.817,28 | $ 0,16 |
| 22/09/2024 | $ 4.075.737.428,47 | $ 45.437.095,59 | $ 0,16 |
| 21/09/2024 | $ 4.230.288.937,18 | $ 21.760.265,15 | $ 0,17 |
| 20/09/2024 | $ 4.181.377.057,29 | $ 61.169.344,89 | $ 0,17 |
| 19/09/2024 | $ 4.224.345.253,29 | $ 74.023.516,03 | $ 0,17 |
| 18/09/2024 | $ 4.288.774.645,23 | $ 68.317.618,48 | $ 0,17 |
BTC - Bitcoin
US$ 117.625,65
95,04% (12 M)
ETH - Ethereum
US$ 4.623,76
97,41% (12 M)
XRP - XRP
US$ 3,12
433,51% (12 M)
USDT - Tether USDt
US$ 1,00
0,03% (12 M)
BNB - Binance Coin
US$ 994,38
82,13% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 249,98
90,05% (12 M)
USDC - USDC
US$ 1,00
-0,03% (12 M)
USDC - USDC
US$ 1,00
-0,03% (12 M)
USDC - USD Coin
US$ 1,00
-0,02% (12 M)
DOGE - Dogecoin
US$ 0,28
181,71% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
STETH - Lido Staked ETH
US$ 4.614,43
97,50% (12 M)
STETH - stETH (Lido)
US$ 4.617,23
97,62% (12 M)
STETH - StakeHound Staked Ether
US$ 4.614,43
97,50% (12 M)
STETH - Lido stETH
US$ 4.614,43
97,50% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
TRX - TRON
US$ 0,35
133,45% (12 M)
ADA - Cardano
US$ 0,93
177,14% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,40% (12 M)
BTC - Bitcoin
US$ 117.625,65
95,04% (12M)
ETH - Ethereum
US$ 4.623,76
97,41% (12M)
XRP - XRP
US$ 3,12
433,51% (12M)
USDT - Tether USDt
US$ 1,00
0,03% (12M)
BNB - Binance Coin
US$ 994,38
82,13% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 249,98
90,05% (12M)
USDC - USDC
US$ 1,00
-0,03% (12M)
USDC - USDC
US$ 1,00
-0,03% (12M)
USDC - USD Coin
US$ 1,00
-0,02% (12M)
DOGE - Dogecoin
US$ 0,28
181,71% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
STETH - Lido Staked ETH
US$ 4.614,43
97,50% (12M)
STETH - stETH (Lido)
US$ 4.617,23
97,62% (12M)
STETH - StakeHound Staked Ether
US$ 4.614,43
97,50% (12M)
STETH - Lido stETH
US$ 4.614,43
97,50% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
TRX - TRON
US$ 0,35
133,45% (12M)
ADA - Cardano
US$ 0,93
177,14% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,40% (12M)
Common Questions
Kaspa what is today's price?
Kaspa today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. Kaspa has a market capitalization of US$ 2,39 Billions and had a trading volume in the last 24 hours of US$ 66,30 Milhões.
In the last 24 hours, Kaspa varied by 1,95%. In the last 7 days, the variation was 7,73%, and in the last month, 1,28%.
How much does 100 reais yield in Kaspa?
If you invested R$ 100 in Kaspa today, considering the current price of R$ 0,47, you would buy approximately Kaspa units of 212,76596.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 106,73
- In 1 year: R$ 51,66
- In 2 years: R$ 173,48
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Kaspa?
To buy Kaspa, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
