4.8
Mais de 1 milhão de downloads
KTA
Keeta TODAY
$ 0,83
Market Cap
$ 348,92 Milhões
VARIATION (24H)
-5,73%
VARIATION (12M)
459,95%
Price of Keeta
BVMF KTA
With
, you buy:
Keeta
With
Keeta
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN KEETA
1 month
3 months
1 year
2 years
5 years
30
-28.72%
90
30.12%
365
-%
730
-%
1825
-%
CONVERTER Keeta
ABOUT THE Keeta
Keeta
Average user rating I10
4.0
(9 people)
Currency Name
Keeta
Code
KTA
Type
Token
Current Price
$ 0,83
Total Capitalized
$348,92 Milhões
Volume Traded in the Last 24 Hours
$20,76 Milhões
Variation in the last 24 hours
-5,73%
Lowest price in the last 30 days
$ 0,76
Highest price in the last 30 days
$ 1,30
Lowest price in 1 year
$ 0,10
Highest price in 1 year
$ 1,54
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF KTA WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF KTA WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase Keeta
KTA
KTA
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 KTA | R$ 4,37 | $ 0,83 | BTC 0,000007 |
| 10 KTA | R$ 43,73 | $ 8,25 | BTC 0,000070 |
| 20 KTA | R$ 87,46 | $ 16,50 | BTC 0,000140 |
| 30 KTA | R$ 131,20 | $ 24,75 | BTC 0,000210 |
| 40 KTA | R$ 174,93 | $ 33,01 | BTC 0,000281 |
| 50 KTA | R$ 218,66 | $ 41,26 | BTC 0,000351 |
| 100 KTA | R$ 437,32 | $ 82,51 | BTC 0,000701 |
| 200 KTA | R$ 874,65 | $ 165,03 | BTC 0,001403 |
| 300 KTA | R$ 1.311,97 | $ 247,54 | BTC 0,002104 |
| 400 KTA | R$ 1.749,29 | $ 330,06 | BTC 0,002806 |
| 500 KTA | R$ 2.186,62 | $ 412,57 | BTC 0,003507 |
| 1000 KTA | R$ 4.373,24 | $ 825,14 | BTC 0,007015 |
| 10000 KTA | R$ 43.732,37 | $ 8.251,39 | BTC 0,070150 |
Historical Data Keeta
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 348.915.458,75 | $ 20.757.798,12 | $ 0,83 |
| 17/09/2025 | $ 370.109.661,51 | $ 18.663.330,00 | $ 0,88 |
| 16/09/2025 | $ 409.890.716,91 | $ 12.330.295,82 | $ 0,97 |
| 15/09/2025 | $ 409.276.783,63 | $ 16.939.067,43 | $ 0,97 |
| 14/09/2025 | $ 447.189.310,09 | $ 8.711.267,55 | $ 1,06 |
| 13/09/2025 | $ 466.485.273,71 | $ 7.401.254,47 | $ 1,11 |
| 12/09/2025 | $ 489.583.015,67 | $ 12.464.929,98 | $ 1,16 |
| 11/09/2025 | $ 485.714.179,27 | $ 13.052.552,92 | $ 1,15 |
| 10/09/2025 | $ 442.799.627,07 | $ 10.443.633,15 | $ 1,05 |
| 09/09/2025 | $ 435.473.190,00 | $ 9.246.720,75 | $ 1,03 |
| 08/09/2025 | $ 434.503.143,61 | $ 8.834.305,27 | $ 1,03 |
| 07/09/2025 | $ 427.224.004,76 | $ 8.836.776,18 | $ 1,02 |
| 06/09/2025 | $ 405.797.940,89 | $ 16.242.308,44 | $ 0,97 |
| 05/09/2025 | $ 437.979.438,01 | $ 14.143.868,69 | $ 1,04 |
| 04/09/2025 | $ 341.250.044,79 | $ 8.679.524,38 | $ 0,81 |
| 03/09/2025 | $ 381.025.596,88 | $ 9.290.678,65 | $ 0,91 |
| 02/09/2025 | $ 337.381.415,54 | $ 11.106.569,57 | $ 0,80 |
| 01/09/2025 | $ 310.567.895,45 | $ 16.306.694,80 | $ 0,76 |
| 31/08/2025 | $ 359.340.163,31 | $ 5.981.158,14 | $ 0,88 |
| 30/08/2025 | $ 367.551.560,88 | $ 5.732.337,88 | $ 0,90 |
| 29/08/2025 | $ 363.749.066,93 | $ 10.526.873,08 | $ 0,89 |
| 28/08/2025 | $ 378.704.589,26 | $ 22.176.772,34 | $ 0,93 |
| 27/08/2025 | $ 349.284.485,99 | $ 25.219.729,46 | $ 0,86 |
| 26/08/2025 | $ 377.357.325,70 | $ 21.024.931,45 | $ 0,92 |
| 25/08/2025 | $ 409.101.967,36 | $ 17.221.185,32 | $ 1,00 |
| 24/08/2025 | $ 487.335.720,40 | $ 13.256.315,71 | $ 1,20 |
| 23/08/2025 | $ 503.669.980,68 | $ 10.145.293,19 | $ 1,24 |
| 22/08/2025 | $ 529.764.864,38 | $ 23.847.849,94 | $ 1,30 |
| 21/08/2025 | $ 434.430.142,47 | $ 16.230.672,22 | $ 1,07 |
| 20/08/2025 | $ 508.341.175,91 | $ 17.085.611,52 | $ 1,25 |
| 19/08/2025 | $ 471.471.072,03 | $ 19.256.740,64 | $ 1,16 |
| 18/08/2025 | $ 529.104.515,76 | $ 23.472.193,47 | $ 1,30 |
| 17/08/2025 | $ 570.499.006,85 | $ 10.299.080,42 | $ 1,40 |
| 16/08/2025 | $ 562.398.204,69 | $ 8.819.147,11 | $ 1,38 |
| 15/08/2025 | $ 578.712.033,89 | $ 15.942.922,93 | $ 1,42 |
| 14/08/2025 | $ 578.535.388,23 | $ 20.559.570,05 | $ 1,42 |
| 13/08/2025 | $ 606.539.236,17 | $ 16.460.418,66 | $ 1,49 |
| 12/08/2025 | $ 627.580.418,32 | $ 21.423.681,34 | $ 1,54 |
| 11/08/2025 | $ 600.148.110,36 | $ 20.784.810,63 | $ 1,48 |
| 10/08/2025 | $ 615.423.802,58 | $ 15.711.052,77 | $ 1,51 |
| 09/08/2025 | $ 593.694.262,72 | $ 23.079.486,00 | $ 1,46 |
| 08/08/2025 | $ 507.543.929,96 | $ 20.823.958,20 | $ 1,25 |
| 07/08/2025 | $ 511.843.073,40 | $ 18.747.725,58 | $ 1,26 |
| 06/08/2025 | $ 405.897.778,05 | $ 13.698.617,77 | $ 1,00 |
| 05/08/2025 | $ 422.587.982,79 | $ 12.188.092,20 | $ 1,04 |
| 04/08/2025 | $ 470.081.746,55 | $ 11.015.459,83 | $ 1,16 |
| 03/08/2025 | $ 428.981.168,67 | $ 10.924.141,39 | $ 1,06 |
| 02/08/2025 | $ 379.019.959,99 | $ 9.937.486,16 | $ 0,93 |
| 01/08/2025 | $ 396.764.289,98 | $ 14.996.222,01 | $ 0,98 |
| 31/07/2025 | $ 390.506.391,23 | $ 27.733.281,93 | $ 0,96 |
| 30/07/2025 | $ 466.892.216,97 | $ 19.046.971,83 | $ 1,15 |
| 29/07/2025 | $ 495.922.316,57 | $ 25.689.127,10 | $ 1,22 |
| 28/07/2025 | $ 463.782.718,44 | $ 18.008.204,66 | $ 1,14 |
| 27/07/2025 | $ 451.522.276,19 | $ 21.518.202,47 | $ 1,11 |
| 26/07/2025 | $ 372.598.527,68 | $ 15.156.213,17 | $ 0,92 |
| 25/07/2025 | $ 351.437.332,57 | $ 13.631.138,16 | $ 0,87 |
| 24/07/2025 | $ 321.354.671,19 | $ 14.904.291,59 | $ 0,79 |
| 23/07/2025 | $ 316.736.393,24 | $ 16.591.339,25 | $ 0,78 |
| 22/07/2025 | $ 342.169.197,65 | $ 19.186.028,33 | $ 0,84 |
| 21/07/2025 | $ 343.475.501,05 | $ 18.895.456,29 | $ 0,85 |
| 20/07/2025 | $ 358.895.387,12 | $ 18.063.697,63 | $ 0,89 |
| 19/07/2025 | $ 304.433.005,09 | $ 10.077.992,24 | $ 0,75 |
| 18/07/2025 | $ 284.349.629,66 | $ 14.878.635,35 | $ 0,70 |
| 17/07/2025 | $ 297.247.777,07 | $ 15.642.111,66 | $ 0,73 |
| 16/07/2025 | $ 299.629.956,52 | $ 15.794.174,83 | $ 0,74 |
| 15/07/2025 | $ 346.419.506,40 | $ 11.522.007,43 | $ 0,86 |
| 14/07/2025 | $ 325.735.220,48 | $ 15.729.691,06 | $ 0,80 |
| 13/07/2025 | $ 349.108.751,45 | $ 10.314.555,37 | $ 0,87 |
| 12/07/2025 | $ 332.026.226,54 | $ 11.404.123,20 | $ 0,87 |
| 11/07/2025 | $ 350.013.106,67 | $ 23.272.333,10 | $ 0,87 |
| 10/07/2025 | $ 334.963.222,78 | $ 14.781.871,80 | $ 0,83 |
| 09/07/2025 | $ 314.324.963,37 | $ 19.914.491,87 | $ 0,78 |
| 08/07/2025 | $ 282.281.583,22 | $ 8.360.897,45 | $ 0,70 |
| 07/07/2025 | $ 267.715.277,97 | $ 10.135.585,95 | $ 0,66 |
| 06/07/2025 | $ 274.551.351,24 | $ 8.786.336,55 | $ 0,60 |
| 05/07/2025 | $ 249.061.386,36 | $ 5.096.394,14 | $ 0,60 |
| 04/07/2025 | $ 241.014.698,44 | $ 8.070.745,67 | $ 0,60 |
| 03/07/2025 | $ 255.856.128,05 | $ 11.541.782,01 | $ 0,63 |
| 02/07/2025 | $ 265.978.364,99 | $ 21.971.829,87 | $ 0,66 |
| 01/07/2025 | $ 217.578.045,73 | $ 11.623.208,51 | $ 0,54 |
| 30/06/2025 | $ 245.501.169,10 | $ 13.233.698,72 | $ 0,61 |
| 29/06/2025 | $ 306.499.960,11 | $ 8.828.524,16 | $ 0,74 |
| 28/06/2025 | $ 295.308.319,31 | $ 6.448.295,89 | $ 0,74 |
| 27/06/2025 | $ 298.998.930,03 | $ 14.655.568,39 | $ 0,74 |
| 26/06/2025 | $ 266.384.828,61 | $ 12.609.309,56 | $ 0,66 |
| 25/06/2025 | $ 281.548.198,34 | $ 14.626.709,04 | $ 0,70 |
| 24/06/2025 | $ 305.132.240,60 | $ 20.405.418,93 | $ 0,76 |
| 23/06/2025 | $ 292.600.080,25 | $ 33.303.586,36 | $ 0,73 |
| 22/06/2025 | $ 242.378.663,80 | $ 37.953.233,62 | $ 0,63 |
| 21/06/2025 | $ 236.867.690,73 | $ 28.651.210,34 | $ 0,63 |
| 20/06/2025 | $ 254.975.578,28 | $ 41.603.125,19 | $ 0,63 |
| 19/06/2025 | $ 293.450.931,09 | $ 14.248.882,43 | $ 0,73 |
| 18/06/2025 | $ 306.379.693,50 | $ 22.143.094,77 | $ 0,76 |
| 17/06/2025 | $ 318.665.987,99 | $ 31.315.506,61 | $ 0,79 |
| 16/06/2025 | $ 359.914.326,62 | $ 32.825.388,86 | $ 0,90 |
| 15/06/2025 | $ 364.316.667,38 | $ 28.900.895,90 | $ 1,02 |
| 14/06/2025 | $ 345.148.156,93 | $ 25.566.917,80 | $ 1,02 |
| 13/06/2025 | $ 410.011.540,56 | $ 27.508.599,55 | $ 1,02 |
| 12/06/2025 | $ 404.040.134,14 | $ 45.694.884,68 | $ 1,00 |
| 11/06/2025 | $ 510.832.173,30 | $ 22.004.699,07 | $ 1,27 |
| 10/06/2025 | $ 536.802.549,79 | $ 47.845.143,49 | $ 1,34 |
| 09/06/2025 | $ 499.343.743,66 | $ 78.788.168,73 | $ 1,24 |
| 08/06/2025 | $ 605.817.303,80 | $ 34.176.128,66 | $ 1,07 |
| 07/06/2025 | $ 525.307.795,48 | $ 24.701.129,02 | $ 1,07 |
| 06/06/2025 | $ 429.378.445,22 | $ 13.611.879,68 | $ 1,07 |
| 05/06/2025 | $ 387.456.274,15 | $ 26.031.618,88 | $ 0,96 |
| 04/06/2025 | $ 430.890.381,30 | $ 14.692.600,76 | $ 1,07 |
| 03/06/2025 | $ 431.863.735,55 | $ 18.342.647,38 | $ 1,08 |
| 02/06/2025 | $ 444.349.574,96 | $ 18.852.954,33 | $ 1,11 |
| 01/06/2025 | $ 303.800.485,02 | $ 8.236.080,84 | $ 0,72 |
| 31/05/2025 | $ 279.019.009,83 | $ 11.354.695,36 | $ 0,72 |
| 30/05/2025 | $ 287.845.974,78 | $ 12.160.267,73 | $ 0,72 |
| 29/05/2025 | $ 284.413.014,13 | $ 10.990.754,31 | $ 0,71 |
| 28/05/2025 | $ 303.489.809,50 | $ 8.350.657,61 | $ 0,76 |
| 16/05/2025 | $ 182.714.573,18 | $ 11.575.196,78 | $ 0,46 |
| 15/05/2025 | $ - | $ 11.040.143,94 | $ 0,38 |
| 14/05/2025 | $ - | $ 9.062.352,94 | $ 0,38 |
| 13/05/2025 | $ - | $ 18.176.020,94 | $ 0,43 |
| 12/05/2025 | $ - | $ 10.606.571,91 | $ 0,33 |
| 11/05/2025 | $ - | $ 3.510.046,57 | $ 0,26 |
| 10/05/2025 | $ - | $ 6.494.903,86 | $ 0,26 |
| 09/05/2025 | $ - | $ 8.129.912,60 | $ 0,25 |
| 08/05/2025 | $ - | $ 2.935.873,08 | $ 0,17 |
| 07/05/2025 | $ - | $ 1.316.083,00 | $ 0,13 |
| 06/05/2025 | $ - | $ 1.913.876,32 | $ 0,14 |
| 05/05/2025 | $ - | $ 1.443.263,14 | $ 0,11 |
| 04/05/2025 | $ - | $ 563.453,63 | $ 0,11 |
| 03/05/2025 | $ - | $ 1.682.478,92 | $ 0,11 |
| 02/05/2025 | $ - | $ 1.604.457,37 | $ 0,12 |
| 01/05/2025 | $ - | $ 1.828.006,12 | $ 0,12 |
| 30/04/2025 | $ - | $ 1.400.493,08 | $ 0,13 |
| 29/04/2025 | $ - | $ 1.213.934,88 | $ 0,13 |
| 28/04/2025 | $ - | $ 1.519.596,01 | $ 0,15 |
| 27/04/2025 | $ - | $ 1.027.951,41 | $ 0,14 |
| 26/04/2025 | $ - | $ 1.230.975,83 | $ 0,14 |
| 25/04/2025 | $ - | $ 2.237.164,82 | $ 0,15 |
| 24/04/2025 | $ - | $ 2.104.940,65 | $ 0,16 |
| 23/04/2025 | $ - | $ 4.608.564,80 | $ 0,16 |
| 22/04/2025 | $ - | $ 4.388.586,92 | $ 0,18 |
| 21/04/2025 | $ - | $ 1.998.306,91 | $ 0,13 |
| 20/04/2025 | $ - | $ 438.045,04 | $ 0,13 |
| 19/04/2025 | $ - | $ 1.380.800,57 | $ 0,14 |
| 18/04/2025 | $ - | $ 1.314.643,99 | $ 0,12 |
| 17/04/2025 | $ - | $ 2.015.926,30 | $ 0,12 |
| 16/04/2025 | $ - | $ 4.404.613,40 | $ 0,13 |
| 15/04/2025 | $ - | $ 1.512.131,90 | $ 0,14 |
| 14/04/2025 | $ - | $ 2.239.675,11 | $ 0,14 |
| 13/04/2025 | $ - | $ 2.838.247,80 | $ 0,14 |
| 12/04/2025 | $ - | $ 2.997.228,06 | $ 0,17 |
| 11/04/2025 | $ - | $ 4.562.467,10 | $ 0,15 |
| 10/04/2025 | $ - | $ 3.500.064,78 | $ 0,13 |
| 09/04/2025 | $ - | $ 5.027.826,72 | $ 0,15 |
| 08/04/2025 | $ - | $ 2.894.927,25 | $ 0,10 |
| 07/04/2025 | $ - | $ 6.883.059,84 | $ 0,11 |
| 06/04/2025 | $ - | $ 4.968.589,22 | $ 0,11 |
| 05/04/2025 | $ - | $ 1.367.307,99 | $ 0,13 |
| 04/04/2025 | $ - | $ 5.592.575,17 | $ 0,14 |
| 03/04/2025 | $ - | $ 5.094.132,94 | $ 0,14 |
| 02/04/2025 | $ - | $ 7.628.472,65 | $ 0,13 |
| 01/04/2025 | $ - | $ 8.790.684,36 | $ 0,19 |
| 31/03/2025 | $ - | $ 3.499.015,23 | $ 0,16 |
| 30/03/2025 | $ - | $ 3.766.202,70 | $ 0,14 |
| 29/03/2025 | $ - | $ 4.622.466,89 | $ 0,14 |
| 28/03/2025 | $ - | $ 7.767.677,81 | $ 0,12 |
| 27/03/2025 | $ - | $ 4.334.484,00 | $ 0,17 |
| 26/03/2025 | $ - | $ 7.875.869,83 | $ 0,16 |
| 25/03/2025 | $ - | $ 7.773.179,59 | $ 0,20 |
| 24/03/2025 | $ - | $ 4.504.321,46 | $ 0,16 |
| 23/03/2025 | $ - | $ 6.612.588,95 | $ 0,14 |
| 22/03/2025 | $ - | $ 4.505.385,27 | $ 0,14 |
| 21/03/2025 | $ - | $ 7.947.981,49 | $ 0,15 |
| 20/03/2025 | $ - | $ 14.249.399,79 | $ 0,16 |
| 19/03/2025 | $ - | $ 19.269.055,63 | $ 0,15 |
BTC - Bitcoin
US$ 117.858,27
95,42% (12 M)
ETH - Ethereum
US$ 4.621,73
97,33% (12 M)
XRP - XRP
US$ 3,12
433,33% (12 M)
USDT - Tether USDt
US$ 1,00
0,02% (12 M)
BNB - Binance Coin
US$ 988,72
81,09% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 248,50
88,92% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,03% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
DOGE - Dogecoin
US$ 0,28
178,26% (12 M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12 M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12 M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12 M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
ADA - Cardano
US$ 0,93
178,81% (12 M)
TRX - TRON
US$ 0,35
134,19% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12 M)
BTC - Bitcoin
US$ 117.858,27
95,42% (12M)
ETH - Ethereum
US$ 4.621,73
97,33% (12M)
XRP - XRP
US$ 3,12
433,33% (12M)
USDT - Tether USDt
US$ 1,00
0,02% (12M)
BNB - Binance Coin
US$ 988,72
81,09% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 248,50
88,92% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,03% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
DOGE - Dogecoin
US$ 0,28
178,26% (12M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
ADA - Cardano
US$ 0,93
178,81% (12M)
TRX - TRON
US$ 0,35
134,19% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12M)
Common Questions
Keeta what is today's price?
Keeta today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. Keeta has a market capitalization of US$ 348,92 Milhões and had a trading volume in the last 24 hours of US$ 20,76 Milhões.
In the last 24 hours, Keeta varied by -5,73%. In the last 7 days, the variation was -21,59%, and in the last month, -36,48%.
How much does 100 reais yield in Keeta?
If you invested R$ 100 in Keeta today, considering the current price of R$ 4,38, you would buy approximately Keeta units of 22,83105.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 71,28
- In 1 year: R$ 100,00
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Keeta?
To buy Keeta, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
