4.8
Mais de 1 milhão de downloads
RSETH
Kelp DAO Restaked ET... TODAY
$ 4.848,06
Market Cap
$ 2,05 Billions
VARIATION (24H)
1,44%
VARIATION (12M)
102,91%
Price of Kelp DAO Restaked ETH
BVMF RSETH
With
, you buy:
Kelp DAO Restaked ETH
With
Kelp DAO Restaked ETH
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN KELP DAO RESTAKED ETH
1 month
3 months
1 year
2 years
5 years
30
12.58%
90
90.82%
365
101.05%
730
-%
1825
-%
CONVERTER Kelp DAO Restaked ETH
ABOUT THE Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
Average user rating I10
4.0
(1 people)
Currency Name
Kelp DAO Restaked ETH
Code
RSETH
Type
Token
Current Price
$ 4.848,06
Total Capitalized
$2,05 Billions
Volume Traded in the Last 24 Hours
$43,79 Thousand
Variation in the last 24 hours
1,44%
Lowest price in the last 30 days
$ 4.306,17
Highest price in the last 30 days
$ 5.045,65
Lowest price in 1 year
$ 1.577,14
Highest price in 1 year
$ 5.045,65
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF RSETH WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF RSETH WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase Kelp DAO Restaked ETH
RSETH
RSETH
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 RSETH | R$ 25.694,73 | $ 4.848,06 | BTC 0,041216 |
| 10 RSETH | R$ 256.947,25 | $ 48.480,61 | BTC 0,412160 |
| 20 RSETH | R$ 513.894,51 | $ 96.961,23 | BTC 0,824320 |
| 30 RSETH | R$ 770.841,76 | $ 145.441,84 | BTC 1,236481 |
| 40 RSETH | R$ 1.027.789,02 | $ 193.922,46 | BTC 1,648641 |
| 50 RSETH | R$ 1.284.736,27 | $ 242.403,07 | BTC 2,060801 |
| 100 RSETH | R$ 2.569.472,54 | $ 484.806,14 | BTC 4,121602 |
| 200 RSETH | R$ 5.138.945,09 | $ 969.612,28 | BTC 8,243204 |
| 300 RSETH | R$ 7.708.417,63 | $ 1.454.418,42 | BTC 12,364807 |
| 400 RSETH | R$ 10.277.890,17 | $ 1.939.224,56 | BTC 16,486409 |
| 500 RSETH | R$ 12.847.362,72 | $ 2.424.030,70 | BTC 20,608011 |
| 1000 RSETH | R$ 25.694.725,44 | $ 4.848.061,40 | BTC 41,216022 |
| 10000 RSETH | R$ 256.947.254,36 | $ 48.480.614,03 | BTC 412,160219 |
Historical Data Kelp DAO Restaked ETH
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 2.050.231.294,52 | $ 43.786,00 | $ 4.848,06 |
| 17/09/2025 | $ 2.063.931.158,19 | $ 54.017,21 | $ 4.779,14 |
| 16/09/2025 | $ 1.927.452.176,43 | $ 55.820,60 | $ 4.738,87 |
| 15/09/2025 | $ 1.972.823.951,14 | $ 148.398,25 | $ 4.756,28 |
| 14/09/2025 | $ 2.062.442.444,67 | $ 834,01 | $ 4.852,86 |
| 13/09/2025 | $ 2.027.617.775,38 | $ - | $ 4.890,41 |
| 12/09/2025 | $ 2.018.022.115,24 | $ - | $ 4.882,44 |
| 11/09/2025 | $ 1.932.812.832,34 | $ 328.485,94 | $ 4.664,94 |
| 10/09/2025 | $ 1.858.892.904,88 | $ 872.076,19 | $ 4.566,80 |
| 09/09/2025 | $ 1.829.059.674,61 | $ 618,85 | $ 4.515,18 |
| 08/09/2025 | $ 1.860.075.566,16 | $ 39.886,96 | $ 4.596,84 |
| 07/09/2025 | $ 1.824.580.530,76 | $ 20.022,39 | $ 4.501,13 |
| 06/09/2025 | $ 1.786.307.968,43 | $ - | $ 4.502,67 |
| 05/09/2025 | $ 1.804.475.248,97 | $ 248.233,23 | $ 4.543,02 |
| 04/09/2025 | $ 1.801.605.085,16 | $ - | $ 4.532,49 |
| 03/09/2025 | $ 1.883.864.896,21 | $ 5.007.409,10 | $ 4.696,61 |
| 02/09/2025 | $ 1.808.216.922,78 | $ 19.381,86 | $ 4.522,42 |
| 01/09/2025 | $ 1.786.572.995,28 | $ 48.656,56 | $ 4.465,95 |
| 31/08/2025 | $ 1.880.941.284,69 | $ - | $ 4.683,03 |
| 30/08/2025 | $ 1.831.893.635,56 | $ 62.043,52 | $ 4.557,86 |
| 29/08/2025 | $ 1.850.297.707,03 | $ - | $ 4.596,60 |
| 28/08/2025 | $ 1.892.826.762,92 | $ 76.730,36 | $ 4.700,17 |
| 27/08/2025 | $ 1.932.364.384,48 | $ 0,18 | $ 4.798,02 |
| 26/08/2025 | $ 1.949.022.762,54 | $ 495.385,92 | $ 4.811,58 |
| 25/08/2025 | $ 1.855.890.818,21 | $ 230.298,39 | $ 4.581,78 |
| 24/08/2025 | $ 2.016.442.345,13 | $ 204.117,01 | $ 4.980,20 |
| 23/08/2025 | $ 2.014.038.246,14 | $ 604,56 | $ 4.974,43 |
| 22/08/2025 | $ 2.042.844.476,91 | $ 8.494.459,04 | $ 5.045,65 |
| 21/08/2025 | $ 1.816.594.619,41 | $ - | $ 4.487,19 |
| 20/08/2025 | $ 1.847.651.561,85 | $ - | $ 4.560,65 |
| 19/08/2025 | $ 1.745.555.657,62 | $ 1.195.973,77 | $ 4.306,17 |
| 18/08/2025 | $ 1.848.972.954,04 | $ 45.201,33 | $ 4.554,47 |
| 17/08/2025 | $ 1.922.721.463,26 | $ - | $ 4.711,55 |
| 16/08/2025 | $ 1.899.904.786,00 | $ 134.500,89 | $ 4.639,99 |
| 15/08/2025 | $ 1.906.428.131,36 | $ 546,24 | $ 4.633,57 |
| 14/08/2025 | $ 1.988.509.710,59 | $ 79.070,02 | $ 4.756,72 |
| 13/08/2025 | $ 2.080.239.770,52 | $ 1.708.403,61 | $ 4.973,81 |
| 12/08/2025 | $ 2.059.318.929,45 | $ 237.984,21 | $ 4.829,69 |
| 11/08/2025 | $ 1.900.747.676,21 | $ 230.461,25 | $ 4.451,18 |
| 10/08/2025 | $ 1.897.236.651,19 | $ 61.004,60 | $ 4.448,02 |
| 09/08/2025 | $ 1.911.103.546,91 | $ 362.542,72 | $ 4.480,85 |
| 08/08/2025 | $ 1.791.733.636,41 | $ - | $ 4.219,93 |
| 07/08/2025 | $ 1.705.881.969,35 | $ 5.122,71 | $ 4.018,18 |
| 06/08/2025 | $ 1.633.848.563,69 | $ 147.664,61 | $ 3.854,95 |
| 05/08/2025 | $ 1.590.651.478,70 | $ 19.335,01 | $ 3.755,48 |
| 04/08/2025 | $ 1.634.680.380,68 | $ 323.399,07 | $ 3.853,89 |
| 03/08/2025 | $ 1.551.438.511,83 | $ - | $ 3.661,73 |
| 02/08/2025 | $ 1.509.327.940,90 | $ 232.000,90 | $ 3.563,73 |
| 01/08/2025 | $ 1.554.772.347,69 | $ 56.930,62 | $ 3.679,57 |
| 31/07/2025 | $ 1.650.971.250,10 | $ 80.057,65 | $ 3.903,88 |
| 30/07/2025 | $ 1.691.453.269,08 | $ 174.456,07 | $ 3.996,16 |
| 29/07/2025 | $ 1.681.245.531,37 | $ 95.677,29 | $ 3.956,47 |
| 28/07/2025 | $ 1.702.822.691,44 | $ 44.243,36 | $ 4.003,75 |
| 27/07/2025 | $ 1.711.588.710,09 | $ 21.758,74 | $ 4.027,78 |
| 26/07/2025 | $ 1.671.715.987,24 | $ 22.516,95 | $ 3.925,83 |
| 25/07/2025 | $ 1.651.631.317,67 | $ 185.818,97 | $ 3.878,93 |
| 24/07/2025 | $ 1.648.145.770,99 | $ 1.693.698,49 | $ 3.862,19 |
| 23/07/2025 | $ 1.622.982.941,61 | $ 800.775,11 | $ 3.805,09 |
| 22/07/2025 | $ 1.768.471.732,00 | $ 1.501.159,93 | $ 3.904,66 |
| 21/07/2025 | $ 1.783.282.531,47 | $ 1.127.532,47 | $ 3.933,54 |
| 20/07/2025 | $ 1.768.293.792,19 | $ 1.476.316,55 | $ 3.908,68 |
| 19/07/2025 | $ 1.699.539.119,10 | $ 480.000,62 | $ 3.756,54 |
| 18/07/2025 | $ 1.678.214.658,57 | $ 979.806,00 | $ 3.707,06 |
| 17/07/2025 | $ 1.645.372.204,08 | $ 495.130,17 | $ 3.641,18 |
| 16/07/2025 | $ 1.597.324.110,15 | $ 283.508,20 | $ 3.534,00 |
| 15/07/2025 | $ 1.482.641.394,74 | $ 428.787,05 | $ 3.265,89 |
| 14/07/2025 | $ 1.431.277.931,74 | $ 72.354,32 | $ 3.154,25 |
| 13/07/2025 | $ 1.422.462.213,18 | $ 113.676,81 | $ 3.120,10 |
| 12/07/2025 | $ 1.401.235.229,43 | $ 143.759,41 | $ 3.120,10 |
| 11/07/2025 | $ 1.426.502.950,57 | $ 398.104,35 | $ 3.120,10 |
| 10/07/2025 | $ 1.414.447.440,73 | $ 16,57 | $ 3.098,05 |
| 09/07/2025 | $ 1.324.591.453,02 | $ 86.721,07 | $ 2.894,41 |
| 08/07/2025 | $ 1.249.425.263,82 | $ 84.487,37 | $ 2.733,76 |
| 07/07/2025 | $ 1.217.358.670,94 | $ 9.979,17 | $ 2.661,31 |
| 06/07/2025 | $ 1.217.331.112,30 | $ 14.640,20 | $ 2.630,27 |
| 05/07/2025 | $ 1.206.329.758,28 | $ 14.302,84 | $ 2.630,27 |
| 04/07/2025 | $ 1.203.800.237,42 | $ 90.483,62 | $ 2.630,27 |
| 03/07/2025 | $ 1.179.730.297,33 | $ 701.105,85 | $ 2.717,85 |
| 02/07/2025 | $ 1.169.834.685,23 | $ 1.358.938,85 | $ 2.691,30 |
| 01/07/2025 | $ 1.102.547.398,53 | $ 1.991.803,52 | $ 2.522,51 |
| 30/06/2025 | $ 1.148.528.784,22 | $ 186.144,46 | $ 2.622,92 |
| 29/06/2025 | $ 1.147.872.196,74 | $ 546.283,36 | $ 2.543,42 |
| 28/06/2025 | $ 1.120.762.212,59 | $ - | $ 2.543,42 |
| 27/06/2025 | $ 1.121.284.675,52 | $ 441.919,68 | $ 2.543,42 |
| 26/06/2025 | $ 1.116.271.276,16 | $ 1.160.847,27 | $ 2.525,28 |
| 25/06/2025 | $ 1.120.478.331,13 | $ 18.638,22 | $ 2.529,98 |
| 24/06/2025 | $ 1.119.553.763,60 | $ - | $ 2.528,63 |
| 23/06/2025 | $ 1.067.374.717,06 | $ 172.503,23 | $ 2.414,03 |
| 22/06/2025 | $ 1.014.442.836,81 | $ - | $ 2.540,69 |
| 21/06/2025 | $ 1.094.339.377,85 | $ - | $ 2.540,69 |
| 20/06/2025 | $ 1.119.879.922,99 | $ 90.168,99 | $ 2.540,69 |
| 19/06/2025 | $ 1.158.285.570,06 | $ 38.185,95 | $ 2.627,08 |
| 18/06/2025 | $ 1.162.079.484,37 | $ 71.521,91 | $ 2.637,37 |
| 17/06/2025 | $ 1.165.830.929,73 | $ 3.941,93 | $ 2.651,58 |
| 16/06/2025 | $ 1.218.177.960,17 | $ 105.411,44 | $ 2.769,58 |
| 15/06/2025 | $ 1.162.700.903,31 | $ 31.964,63 | $ 2.659,61 |
| 14/06/2025 | $ 1.166.433.699,54 | $ 80.271,83 | $ 2.659,61 |
| 13/06/2025 | $ 1.170.505.394,92 | $ - | $ 2.659,61 |
| 12/06/2025 | $ 1.219.471.534,69 | $ 48.398,59 | $ 2.771,23 |
| 11/06/2025 | $ 1.283.376.782,50 | $ 2.122,26 | $ 2.916,83 |
| 10/06/2025 | $ 1.265.498.698,20 | $ - | $ 2.883,99 |
| 09/06/2025 | $ 1.155.054.197,47 | $ 101.138,84 | $ 2.762,64 |
| 08/06/2025 | $ 1.126.630.937,44 | $ 3.110,15 | $ 2.596,54 |
| 07/06/2025 | $ 1.152.432.869,66 | $ - | $ 2.596,54 |
| 06/06/2025 | $ 1.132.282.927,17 | $ 91.305,67 | $ 2.596,54 |
| 05/06/2025 | $ 1.073.335.962,86 | $ 999,30 | $ 2.528,60 |
| 04/06/2025 | $ 1.158.938.219,71 | $ 48.502,50 | $ 2.730,62 |
| 03/06/2025 | $ 1.198.189.019,37 | $ 166.698,90 | $ 2.704,62 |
| 02/06/2025 | $ 1.191.230.911,57 | $ 25.247,03 | $ 2.688,58 |
| 01/06/2025 | $ 1.155.843.229,36 | $ - | $ 2.670,57 |
| 31/05/2025 | $ 1.176.323.833,65 | $ 8.266,43 | $ 2.670,57 |
| 30/05/2025 | $ 1.184.320.889,24 | $ - | $ 2.670,57 |
| 29/05/2025 | $ 1.266.044.495,53 | $ - | $ 2.773,99 |
| 28/05/2025 | $ 1.330.729.918,13 | $ 1.013,00 | $ 2.765,33 |
| 27/05/2025 | $ 1.281.045.513,86 | $ - | $ 2.658,34 |
| 26/05/2025 | $ 1.277.395.746,01 | $ 76.010,16 | $ 2.658,34 |
| 16/05/2025 | $ 1.418.156.076,66 | $ 243.402,58 | $ 2.669,94 |
| 15/05/2025 | $ 1.413.468.834,85 | $ 143.477,12 | $ 2.646,12 |
| 14/05/2025 | $ 1.458.817.218,31 | $ 195.460,68 | $ 2.705,66 |
| 13/05/2025 | $ 1.476.571.483,53 | $ 120.271,07 | $ 2.724,62 |
| 12/05/2025 | $ 1.410.196.914,22 | $ 2.020,88 | $ 2.592,03 |
| 11/05/2025 | $ 1.413.477.434,47 | $ 216.187,65 | $ 2.599,83 |
| 10/05/2025 | $ 1.446.544.619,23 | $ 11.856,41 | $ 2.657,35 |
| 09/05/2025 | $ 1.317.504.029,88 | $ 218.121,52 | $ 2.419,08 |
| 08/05/2025 | $ 1.239.524.400,46 | $ 255.355,12 | $ 2.275,65 |
| 07/05/2025 | $ 1.036.497.330,28 | $ 101.101,23 | $ 1.885,38 |
| 06/05/2025 | $ 1.017.985.123,42 | $ 18.200,37 | $ 1.851,17 |
| 05/05/2025 | $ 1.041.068.715,58 | $ 42.007,81 | $ 1.893,18 |
| 04/05/2025 | $ 1.044.754.997,68 | $ 24.586,12 | $ 1.899,93 |
| 03/05/2025 | $ 1.053.623.802,47 | $ 517.611,40 | $ 1.916,56 |
| 02/05/2025 | $ 1.052.023.525,25 | $ 74.959,35 | $ 1.914,66 |
| 01/05/2025 | $ 1.053.679.367,56 | $ 68.682,11 | $ 1.917,69 |
| 30/04/2025 | $ 1.024.217.725,05 | $ 407.551,59 | $ 1.864,07 |
| 29/04/2025 | $ 1.030.130.622,32 | $ 2.198,97 | $ 1.874,80 |
| 28/04/2025 | $ 1.023.058.752,39 | $ - | $ 1.861,10 |
| 27/04/2025 | $ 1.037.764.068,90 | $ 22.444,24 | $ 1.871,27 |
| 26/04/2025 | $ 1.045.240.974,41 | $ 13.657,73 | $ 1.885,02 |
| 25/04/2025 | $ 1.030.915.685,10 | $ 8.989,26 | $ 1.859,52 |
| 24/04/2025 | $ 1.019.115.053,17 | $ 64.418,91 | $ 1.838,27 |
| 23/04/2025 | $ 1.044.710.751,48 | $ 91.355,78 | $ 1.868,73 |
| 22/04/2025 | $ 1.007.040.048,28 | $ 116.534,57 | $ 1.802,91 |
| 21/04/2025 | $ 909.591.601,46 | $ 0,49 | $ 1.642,26 |
| 20/04/2025 | $ 924.755.204,22 | $ 2.843,59 | $ 1.645,56 |
| 19/04/2025 | $ 954.273.322,36 | $ 269.139,37 | $ 1.684,37 |
| 18/04/2025 | $ 939.934.537,96 | $ 34.701,75 | $ 1.659,91 |
| 17/04/2025 | $ 932.462.718,44 | $ - | $ 1.647,90 |
| 16/04/2025 | $ 932.039.504,04 | $ 89.665,13 | $ 1.655,48 |
| 15/04/2025 | $ 938.616.573,30 | $ 1.008.265,38 | $ 1.658,22 |
| 14/04/2025 | $ 961.054.472,51 | $ 525.158,65 | $ 1.696,44 |
| 13/04/2025 | $ 913.567.888,15 | $ - | $ 1.649,43 |
| 12/04/2025 | $ 956.534.577,92 | $ - | $ 1.713,54 |
| 11/04/2025 | $ 913.431.383,70 | $ 725.002,54 | $ 1.634,71 |
| 10/04/2025 | $ 886.607.757,23 | $ 635.850,63 | $ 1.577,14 |
| 22/11/2024 | $ 830.785.529,48 | $ 10.923.080,37 | $ 3.484,28 |
| 21/11/2024 | $ 826.233.014,75 | $ 9.030.060,53 | $ 3.465,10 |
| 20/11/2024 | $ 691.669.135,52 | $ 6.968.139,05 | $ 3.159,12 |
| 19/11/2024 | $ 700.210.222,45 | $ 1.299.650,73 | $ 3.198,60 |
| 18/11/2024 | $ 705.386.173,69 | $ 2.322.267,79 | $ 3.214,25 |
| 17/11/2024 | $ 695.125.582,46 | $ 6.941.456,91 | $ 3.167,53 |
| 16/11/2024 | $ 708.942.500,36 | $ 7.159.654,13 | $ 3.224,93 |
| 15/11/2024 | $ 700.231.216,59 | $ 3.501.715,54 | $ 3.181,92 |
| 14/11/2024 | $ 706.171.700,41 | $ 12.890.062,74 | $ 3.196,00 |
| 13/11/2024 | $ 727.993.831,75 | $ 15.490.751,99 | $ 3.271,25 |
| 12/11/2024 | $ 761.601.192,19 | $ 22.274.217,55 | $ 3.371,93 |
| 11/11/2024 | $ 781.462.613,45 | $ 6.489.354,40 | $ 3.459,87 |
| 10/11/2024 | $ 738.148.879,49 | $ 2.966.539,96 | $ 3.266,07 |
| 09/11/2024 | $ 727.670.345,95 | $ 1.456.845,61 | $ 3.217,61 |
| 08/11/2024 | $ 690.145.708,07 | $ 1.393.231,69 | $ 3.038,89 |
| 07/11/2024 | $ 671.309.670,17 | $ 8.791.392,57 | $ 2.971,95 |
| 06/11/2024 | $ 631.090.396,41 | $ 3.193.307,19 | $ 2.794,04 |
| 05/11/2024 | $ 565.138.015,81 | $ 6.311.172,88 | $ 2.492,80 |
| 04/11/2024 | $ 557.859.466,46 | $ 4.298.962,14 | $ 2.460,65 |
| 03/11/2024 | $ 573.223.148,88 | $ 10.700.057,94 | $ 2.519,60 |
| 02/11/2024 | $ 582.867.647,91 | $ 3.043.057,76 | $ 2.553,03 |
| 01/11/2024 | $ 590.339.931,62 | $ 4.337.009,88 | $ 2.576,03 |
| 31/10/2024 | $ 592.310.905,40 | $ 2.759.364,25 | $ 2.577,12 |
| 30/10/2024 | $ 627.444.930,47 | $ 4.292.826,28 | $ 2.728,04 |
| 29/10/2024 | $ 622.861.509,81 | $ 3.519.752,32 | $ 2.704,14 |
| 28/10/2024 | $ 598.005.100,33 | $ 2.502.522,63 | $ 2.590,88 |
| 27/10/2024 | $ 596.905.414,46 | $ 5.268.533,82 | $ 2.575,65 |
| 26/10/2024 | $ 589.629.225,71 | $ 4.536.119,04 | $ 2.546,67 |
| 25/10/2024 | $ 586.110.829,84 | $ 3.064.743,12 | $ 2.522,39 |
| 24/10/2024 | $ 606.556.520,07 | $ 4.804.047,52 | $ 2.597,73 |
| 23/10/2024 | $ 610.962.294,78 | $ 2.175.256,24 | $ 2.570,35 |
| 22/10/2024 | $ 642.080.155,22 | $ 1.459.360,34 | $ 2.701,26 |
| 21/10/2024 | $ 651.438.931,36 | $ 6.018.065,61 | $ 2.743,99 |
| 20/10/2024 | $ 669.170.442,53 | $ 2.617.523,04 | $ 2.818,68 |
| 19/10/2024 | $ 644.724.062,94 | $ 2.899.617,73 | $ 2.715,84 |
| 18/10/2024 | $ 644.741.354,64 | $ 4.733.930,34 | $ 2.713,06 |
| 17/10/2024 | $ 635.278.106,08 | $ 3.565.306,89 | $ 2.675,04 |
| 16/10/2024 | $ 634.912.009,09 | $ 2.878.453,54 | $ 2.682,07 |
| 15/10/2024 | $ 631.165.297,36 | $ 1.007.437,59 | $ 2.663,07 |
| 14/10/2024 | $ 641.434.031,23 | $ 1.158.055,31 | $ 2.697,26 |
| 13/10/2024 | $ 601.471.309,81 | $ 822.648,05 | $ 2.529,77 |
| 12/10/2024 | $ 608.321.306,55 | $ 2.253.334,71 | $ 2.542,22 |
| 11/10/2024 | $ 604.871.634,99 | $ 2.962.175,89 | $ 2.500,91 |
| 10/10/2024 | $ 586.877.910,49 | $ 8.198.400,20 | $ 2.453,71 |
| 09/10/2024 | $ 581.165.428,82 | $ 8.813.584,58 | $ 2.427,68 |
| 08/10/2024 | $ 605.174.391,91 | $ 2.018.461,15 | $ 2.500,43 |
| 07/10/2024 | $ 605.556.844,87 | $ 3.376.719,97 | $ 2.505,19 |
| 06/10/2024 | $ 595.348.823,23 | $ 1.040.796,94 | $ 2.490,01 |
| 05/10/2024 | $ 590.355.516,78 | $ 2.719.350,91 | $ 2.471,91 |
| 04/10/2024 | $ 591.266.612,10 | $ 1.969.260,26 | $ 2.475,72 |
| 03/10/2024 | $ 574.383.501,47 | $ 3.183.588,73 | $ 2.405,03 |
| 02/10/2024 | $ 582.815.690,34 | $ 1.376.153,27 | $ 2.432,74 |
| 01/10/2024 | $ 601.229.047,54 | $ 1.911.256,27 | $ 2.509,86 |
| 30/09/2024 | $ 643.032.823,93 | $ 4.417.255,45 | $ 2.670,35 |
| 29/09/2024 | $ 655.153.403,23 | $ 3.596.799,38 | $ 2.721,58 |
| 28/09/2024 | $ 658.538.012,34 | $ 7.941.229,22 | $ 2.734,37 |
| 27/09/2024 | $ 679.075.293,57 | $ 5.811.771,41 | $ 2.757,20 |
| 26/09/2024 | $ 662.750.643,97 | $ 7.680.473,81 | $ 2.692,27 |
| 25/09/2024 | $ 648.435.384,18 | $ 2.340.792,32 | $ 2.633,56 |
| 24/09/2024 | $ 667.585.920,27 | $ 2.603.187,81 | $ 2.709,14 |
| 23/09/2024 | $ 668.852.790,27 | $ 1.266.657,60 | $ 2.709,66 |
| 22/09/2024 | $ 650.810.542,55 | $ 1.941.748,27 | $ 2.637,37 |
| 21/09/2024 | $ 650.518.628,64 | $ 11.982.260,97 | $ 2.640,04 |
| 20/09/2024 | $ 641.593.190,79 | $ 5.591.330,96 | $ 2.602,73 |
| 19/09/2024 | $ 622.542.468,52 | $ 3.145.960,09 | $ 2.523,17 |
| 18/09/2024 | $ 593.999.946,93 | $ 2.454.165,71 | $ 2.411,35 |
BTC - Bitcoin
US$ 117.858,27
95,42% (12 M)
ETH - Ethereum
US$ 4.621,73
97,33% (12 M)
XRP - XRP
US$ 3,12
433,33% (12 M)
USDT - Tether USDt
US$ 1,00
0,02% (12 M)
BNB - Binance Coin
US$ 988,72
81,09% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 248,50
88,92% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,03% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
DOGE - Dogecoin
US$ 0,28
178,26% (12 M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12 M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12 M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12 M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
ADA - Cardano
US$ 0,93
178,81% (12 M)
TRX - TRON
US$ 0,35
134,19% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12 M)
BTC - Bitcoin
US$ 117.858,27
95,42% (12M)
ETH - Ethereum
US$ 4.621,73
97,33% (12M)
XRP - XRP
US$ 3,12
433,33% (12M)
USDT - Tether USDt
US$ 1,00
0,02% (12M)
BNB - Binance Coin
US$ 988,72
81,09% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 248,50
88,92% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,03% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
DOGE - Dogecoin
US$ 0,28
178,26% (12M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
ADA - Cardano
US$ 0,93
178,81% (12M)
TRX - TRON
US$ 0,35
134,19% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12M)
Common Questions
Kelp DAO Restaked ETH what is today's price?
Kelp DAO Restaked ETH today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. Kelp DAO Restaked ETH has a market capitalization of US$ 2,05 Billions and had a trading volume in the last 24 hours of US$ 43,79 Thousand.
In the last 24 hours, Kelp DAO Restaked ETH varied by 1,44%. In the last 7 days, the variation was 6,16%, and in the last month, 6,45%.
How much does 100 reais yield in Kelp DAO Restaked ETH?
If you invested R$ 100 in Kelp DAO Restaked ETH today, considering the current price of R$ 25.743,21, you would buy approximately Kelp DAO Restaked ETH units of 0,00388.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 112,58
- In 1 year: R$ 201,05
- In 2 years: R$ 100,00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Kelp DAO Restaked ETH?
To buy Kelp DAO Restaked ETH, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
