KUJI

Q: Kujira: what is today's price?

Kujira today in reais is priced at US$ 107.823,07, while its price in dollars is US$ 107.823,07. Kujira has a market capitalization of US$ 16,26 Milhões and had a trading volume in the last 24 hours of US$ -.In the last 24 hours, Kujira varied by -5,77%. In the last 7 days, the variation was -10,96%, and in the last month, -36,08%.

Q: How much does 100 reais yield in Kujira?

If you invested US$ 100 in Kujira today, considering the current price of US$ 0,71, you would buy approximately Kujira units of 140,84507.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 61,65In 1 year: US$ 30,68In 2 years: US$ 10,61It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Kujira?

To buy Kujira, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Kujira TODAY

$ 0,13

Market Cap

$ 16,26 Milhões

VARIATION (24H)

-5,77%

VARIATION (12M)

-70,56%

Price of Kujira

BVMF

KUJI

With

, you buy: Kujira

Kujira

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN KUJIRA

1 month

3 months

1 year

2 years

5 years

-38.35%

-47.68%

365

-69.32%

730

-89.39%

1825

CONVERTER Kujira

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Kujira

Kujira

Average user rating I10

4.0 (6 people)

Currency Name

Kujira

Code

KUJI

Type

Token

Current Price

$ 0,13

Total Capitalized

$16,26 Milhões

Volume Traded in the Last 24 Hours

Variation in the last 24 hours

-5,77%

Lowest price in the last 30 days

$ 0,13

Highest price in the last 30 days

$ 0,22

Lowest price in 1 year

$ 0,13

Highest price in 1 year

$ 0,98

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF KUJI WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF KUJI WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Kujira

KUJI

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 KUJI	R$ 0,71	$ 0,13	BTC 0,000001
10 KUJI	R$ 7,14	$ 1,33	BTC 0,000012
20 KUJI	R$ 14,27	$ 2,66	BTC 0,000025
30 KUJI	R$ 21,41	$ 3,99	BTC 0,000037
40 KUJI	R$ 28,54	$ 5,31	BTC 0,000049
50 KUJI	R$ 35,68	$ 6,64	BTC 0,000062
100 KUJI	R$ 71,35	$ 13,29	BTC 0,000123
200 KUJI	R$ 142,71	$ 26,57	BTC 0,000246
300 KUJI	R$ 214,06	$ 39,86	BTC 0,000370
400 KUJI	R$ 285,41	$ 53,15	BTC 0,000493
500 KUJI	R$ 356,76	$ 66,44	BTC 0,000616
1000 KUJI	R$ 713,53	$ 132,87	BTC 0,001232
10000 KUJI	R$ 7.135,28	$ 1.328,73	BTC 0,012323

Historical Data Kujira

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
21/10/2025	$ 16.256.939,16	$ -	$ 0,13
20/10/2025	$ 17.252.090,80	$ -	$ 0,14
19/10/2025	$ 16.744.639,81	$ 485,34	$ 0,14
18/10/2025	$ 16.750.198,62	$ -	$ 0,14
17/10/2025	$ 16.557.543,72	$ -	$ 0,14
16/10/2025	$ 17.087.508,00	$ 2.260,79	$ 0,14
15/10/2025	$ 16.775.770,03	$ -	$ 0,14
14/10/2025	$ 18.145.310,00	$ 552,72	$ 0,15
13/10/2025	$ 18.257.894,71	$ -	$ 0,15
12/10/2025	$ 17.054.104,19	$ 1.310,92	$ 0,14
11/10/2025	$ 16.585.935,18	$ 1.295,81	$ 0,14
10/10/2025	$ 16.929.752,17	$ 3.779,46	$ 0,14
09/10/2025	$ 22.165.201,74	$ -	$ 0,18
08/10/2025	$ 22.634.170,00	$ -	$ 0,18
07/10/2025	$ 22.079.754,01	$ -	$ 0,18
06/10/2025	$ 22.227.717,19	$ 2.250,53	$ 0,18
05/10/2025	$ 24.899.118,07	$ -	$ 0,20
04/10/2025	$ 23.005.767,03	$ -	$ 0,19
03/10/2025	$ 23.483.574,20	$ -	$ 0,19
02/10/2025	$ 23.228.048,03	$ 2.748,65	$ 0,19
01/10/2025	$ 24.791.449,69	$ 1.662,99	$ 0,20
30/09/2025	$ 21.972.357,68	$ -	$ 0,18
29/09/2025	$ 22.341.137,66	$ -	$ 0,18
28/09/2025	$ 24.713.746,15	$ 1.114,59	$ 0,20
27/09/2025	$ 23.399.750,14	$ -	$ 0,19
26/09/2025	$ 20.390.129,12	$ -	$ 0,17
25/09/2025	$ 20.298.028,56	$ -	$ 0,17
24/09/2025	$ 25.099.340,19	$ -	$ 0,21
23/09/2025	$ 24.570.996,72	$ 363,51	$ 0,20
22/09/2025	$ 24.907.202,45	$ 674,66	$ 0,20
21/09/2025	$ 26.367.737,90	$ 1.493,36	$ 0,22
20/09/2025	$ 25.433.464,39	$ 498,01	$ 0,21
19/09/2025	$ 27.439.448,65	$ -	$ 0,22
18/09/2025	$ 29.455.625,16	$ -	$ 0,24
17/09/2025	$ 29.148.748,88	$ -	$ 0,24
16/09/2025	$ 29.990.476,07	$ -	$ 0,25
15/09/2025	$ 30.414.267,86	$ -	$ 0,25
14/09/2025	$ 31.176.043,34	$ 2.447,17	$ 0,25
13/09/2025	$ 32.606.361,16	$ 2.649,95	$ 0,27
12/09/2025	$ 32.071.661,71	$ -	$ 0,26
11/09/2025	$ 35.168.592,98	$ 3.006,65	$ 0,29
10/09/2025	$ 32.576.870,01	$ -	$ 0,27
09/09/2025	$ 31.096.071,57	$ 6.927,98	$ 0,25
08/09/2025	$ 32.375.626,70	$ -	$ 0,26
07/09/2025	$ 31.039.921,31	$ 957,03	$ 0,25
06/09/2025	$ 33.587.441,87	$ -	$ 0,27
05/09/2025	$ 32.943.616,88	$ -	$ 0,27
04/09/2025	$ 36.083.866,53	$ 672,04	$ 0,29
03/09/2025	$ 37.134.102,25	$ 2.956,77	$ 0,30
02/09/2025	$ 37.711.222,28	$ 2.784,80	$ 0,31
01/09/2025	$ 38.654.496,09	$ 73,45	$ 0,32
31/08/2025	$ 39.741.845,59	$ 1.600,72	$ 0,32
30/08/2025	$ 40.831.204,51	$ -	$ 0,33
29/08/2025	$ 40.265.498,59	$ 3.109,73	$ 0,33
28/08/2025	$ 44.741.236,75	$ 2.075,22	$ 0,37
27/08/2025	$ 45.438.077,23	$ 2.765,17	$ 0,37
26/08/2025	$ 47.247.149,21	$ 2.125,44	$ 0,39
25/08/2025	$ 45.491.406,06	$ -	$ 0,37
24/08/2025	$ 48.291.278,28	$ 3.612,62	$ 0,39
23/08/2025	$ 48.833.448,44	$ 3.132,31	$ 0,40
22/08/2025	$ 49.676.156,79	$ 8.031,42	$ 0,41
21/08/2025	$ 44.576.870,24	$ -	$ 0,36
20/08/2025	$ 45.686.296,69	$ 3.089,03	$ 0,37
19/08/2025	$ 38.361.704,71	$ 9.844,93	$ 0,31
18/08/2025	$ 40.201.377,32	$ 4.475,45	$ 0,33
17/08/2025	$ 37.458.744,37	$ 2.334,52	$ 0,31
16/08/2025	$ 42.940.941,81	$ 20.735,86	$ 0,35
15/08/2025	$ 31.518.655,54	$ 12.716,00	$ 0,26
14/08/2025	$ 29.534.905,07	$ 6.066,64	$ 0,24
13/08/2025	$ 28.631.686,70	$ 3.704,25	$ 0,23
12/08/2025	$ 31.233.327,10	$ 1.511,92	$ 0,26
11/08/2025	$ 29.085.729,80	$ -	$ 0,24
10/08/2025	$ 31.096.101,68	$ -	$ 0,25
09/08/2025	$ 30.482.264,60	$ 2.719,28	$ 0,25
08/08/2025	$ 28.468.357,47	$ 1.048,24	$ 0,23
07/08/2025	$ 28.190.735,13	$ 2.648,03	$ 0,23
06/08/2025	$ 28.701.014,74	$ 6.913,02	$ 0,23
05/08/2025	$ 29.320.757,59	$ 5.968,23	$ 0,24
04/08/2025	$ 30.348.417,60	$ -	$ 0,25
03/08/2025	$ 28.681.092,60	$ 2.758,98	$ 0,23
02/08/2025	$ 29.780.748,79	$ -	$ 0,24
01/08/2025	$ 31.012.008,46	$ -	$ 0,25
31/07/2025	$ 30.402.185,07	$ 6.183,90	$ 0,25
30/07/2025	$ 31.558.057,95	$ 10.594,71	$ 0,26
29/07/2025	$ 33.721.221,25	$ 3.703,54	$ 0,28
28/07/2025	$ 33.523.322,15	$ 12.614,17	$ 0,27
27/07/2025	$ 36.151.512,83	$ 8.196,36	$ 0,30
26/07/2025	$ 32.528.185,87	$ 8.904,53	$ 0,27
25/07/2025	$ 32.799.363,36	$ 8.654,96	$ 0,27
24/07/2025	$ 29.979.740,11	$ 246,79	$ 0,25
23/07/2025	$ 31.070.283,58	$ 5.201,15	$ 0,25
22/07/2025	$ 30.124.758,17	$ 199,85	$ 0,25
21/07/2025	$ 30.975.701,09	$ 19.517,00	$ 0,25
20/07/2025	$ 33.452.959,79	$ 14.589,49	$ 0,27
19/07/2025	$ 33.656.653,58	$ 5.758,79	$ 0,28
18/07/2025	$ 36.326.176,48	$ 4.574.174,60	$ 0,30
17/07/2025	$ 34.256.545,24	$ 7.172,32	$ 0,28
16/07/2025	$ 33.748.029,00	$ 10.089,47	$ 0,28
15/07/2025	$ 32.564.567,94	$ 3.712,20	$ 0,27
14/07/2025	$ 34.714.569,04	$ 15.428,26	$ 0,28
13/07/2025	$ 34.888.623,09	$ 5.616,48	$ 0,35
12/07/2025	$ 39.903.585,49	$ 2.009,00	$ 0,35
11/07/2025	$ 42.538.233,88	$ 336,19	$ 0,35
10/07/2025	$ 40.581.609,72	$ 17.388,28	$ 0,33
09/07/2025	$ 34.131.622,20	$ 9.398,26	$ 0,28
08/07/2025	$ 28.147.637,14	$ 2.543,85	$ 0,23
07/07/2025	$ 26.403.421,93	$ 3.659,50	$ 0,22
06/07/2025	$ 27.311.669,32	$ 7.078,94	$ 0,23
05/07/2025	$ 26.968.831,34	$ 871,93	$ 0,23
04/07/2025	$ 27.686.988,25	$ 1.551,53	$ 0,23
03/07/2025	$ 28.615.436,27	$ 1.988,73	$ 0,23
02/07/2025	$ 29.097.367,56	$ 3.000,51	$ 0,24
01/07/2025	$ 27.062.787,21	$ 1.199,28	$ 0,22
30/06/2025	$ 28.167.096,84	$ 920,39	$ 0,23
29/06/2025	$ 29.112.011,19	$ 5.081,25	$ 0,24
28/06/2025	$ 29.223.067,99	$ 8.771,49	$ 0,24
27/06/2025	$ 28.958.549,21	$ 294,85	$ 0,24
26/06/2025	$ 29.790.020,52	$ 3.331,35	$ 0,24
25/06/2025	$ 30.457.703,35	$ 833,21	$ 0,25
24/06/2025	$ 30.175.768,36	$ 9.192,84	$ 0,25
23/06/2025	$ 30.507.465,85	$ 6.458,02	$ 0,25
22/06/2025	$ 30.702.390,39	$ 4.976,10	$ 0,30
21/06/2025	$ 32.478.380,05	$ 7.272,43	$ 0,30
20/06/2025	$ 36.399.991,30	$ 2.829,92	$ 0,30
19/06/2025	$ 37.006.390,61	$ 26.151,43	$ 0,30
18/06/2025	$ 43.116.129,10	$ 10.529,07	$ 0,35
17/06/2025	$ 42.888.090,53	$ 4.137,07	$ 0,35
16/06/2025	$ 45.494.524,97	$ 16.890,11	$ 0,37
15/06/2025	$ 48.159.060,98	$ 16.802,03	$ 0,40
14/06/2025	$ 47.606.681,13	$ 7.619,89	$ 0,40
13/06/2025	$ 48.402.948,64	$ 10.907,70	$ 0,40
12/06/2025	$ 52.548.095,98	$ 84.630,73	$ 0,43
11/06/2025	$ 44.432.279,23	$ 15.546,91	$ 0,36
10/06/2025	$ 44.816.730,73	$ 32.974,68	$ 0,37
09/06/2025	$ 46.167.653,79	$ 10.412,51	$ 0,38
08/06/2025	$ 48.174.740,96	$ 7.209,86	$ 0,38
07/06/2025	$ 48.356.403,87	$ 3.595,70	$ 0,38
06/06/2025	$ 46.850.853,24	$ 13.123,55	$ 0,38
05/06/2025	$ 44.297.922,77	$ 33.565,96	$ 0,36
04/06/2025	$ 48.486.538,73	$ 40.128,81	$ 0,40
03/06/2025	$ 47.063.940,13	$ 27.964,59	$ 0,38
02/06/2025	$ 47.475.634,79	$ 36.645,92	$ 0,39
01/06/2025	$ 44.824.502,29	$ 37.217,84	$ 0,42
31/05/2025	$ 44.258.034,32	$ 41.146,72	$ 0,42
30/05/2025	$ 55.056.804,74	$ 35.746,16	$ 0,45
29/05/2025	$ 61.399.696,93	$ 40.280,37	$ 0,50
28/05/2025	$ 60.392.233,71	$ 42.488,71	$ 0,49
27/05/2025	$ 63.588.929,32	$ 14.555,25	$ 0,52
26/05/2025	$ 63.302.724,32	$ 10.966,55	$ 0,52
19/05/2025	$ 63.138.694,66	$ 42.503,05	$ 0,51
16/05/2025	$ 61.094.687,58	$ 96.311,16	$ 0,50
15/05/2025	$ 59.739.980,31	$ 78.964,15	$ 0,49
14/05/2025	$ 55.551.400,57	$ 76.075,25	$ 0,45
13/05/2025	$ 52.066.700,69	$ 79.826,34	$ 0,43
12/05/2025	$ 49.843.405,09	$ 117.156,61	$ 0,41
11/05/2025	$ 52.749.580,58	$ 26.355,70	$ 0,43
10/05/2025	$ 53.613.325,74	$ 114.686,10	$ 0,44
09/05/2025	$ 49.851.155,42	$ 110.450,66	$ 0,41
08/05/2025	$ 43.601.673,10	$ 131.748,42	$ 0,36
07/05/2025	$ 34.914.490,26	$ 19.082,97	$ 0,29
06/05/2025	$ 39.809.818,30	$ 14.163,26	$ 0,33
05/05/2025	$ 38.032.325,05	$ 38.612,91	$ 0,31
04/05/2025	$ 41.164.875,97	$ 86.388,31	$ 0,34
03/05/2025	$ 42.939.195,38	$ 225.780,48	$ 0,35
02/05/2025	$ 39.675.883,82	$ 131.738,74	$ 0,32
01/05/2025	$ 37.901.413,76	$ 85.965,58	$ 0,31
30/04/2025	$ 35.095.797,26	$ 96.919,82	$ 0,29
29/04/2025	$ 35.686.306,53	$ 171.650,39	$ 0,29
28/04/2025	$ 32.362.484,80	$ 104.629,32	$ 0,26
27/04/2025	$ 32.753.259,30	$ 108.904,32	$ 0,27
26/04/2025	$ 31.653.059,19	$ 140.282,47	$ 0,26
25/04/2025	$ 29.901.529,69	$ 195.370,09	$ 0,24
24/04/2025	$ 29.845.610,06	$ 114.120,69	$ 0,24
23/04/2025	$ 30.380.568,58	$ 192.987,11	$ 0,25
22/04/2025	$ 29.844.973,84	$ 129.675,14	$ 0,24
21/04/2025	$ 29.476.930,47	$ 116.323,35	$ 0,24
20/04/2025	$ 29.858.539,09	$ 85.585,51	$ 0,24
19/04/2025	$ 29.984.573,91	$ 92.834,19	$ 0,25
18/04/2025	$ 29.539.741,32	$ 81.600,87	$ 0,24
17/04/2025	$ 29.266.971,91	$ 96.693,05	$ 0,24
16/04/2025	$ 29.231.708,88	$ 103.500,68	$ 0,24
15/04/2025	$ 28.821.113,90	$ 144.905,32	$ 0,24
14/04/2025	$ 29.824.219,10	$ 86.188,19	$ 0,24
13/04/2025	$ 30.320.660,64	$ 155.462,13	$ 0,25
12/04/2025	$ 32.046.872,08	$ 128.834,02	$ 0,26
11/04/2025	$ 31.755.440,85	$ 141.260,42	$ 0,26
10/04/2025	$ 30.939.047,65	$ 149.444,63	$ 0,25
09/04/2025	$ 32.872.673,88	$ 259.501,86	$ 0,27
08/04/2025	$ 30.334.389,99	$ 219.950,58	$ 0,25
07/04/2025	$ 30.909.404,11	$ 360.790,92	$ 0,25
06/04/2025	$ 31.358.660,90	$ 394.801,55	$ 0,26
05/04/2025	$ 36.663.214,61	$ 213.878,76	$ 0,30
04/04/2025	$ 33.211.649,81	$ 195.817,93	$ 0,27
03/04/2025	$ 29.827.171,41	$ 251.377,91	$ 0,24
02/04/2025	$ 32.335.919,66	$ 118.488,13	$ 0,26
01/04/2025	$ 33.098.545,94	$ 116.651,87	$ 0,27
31/03/2025	$ 32.427.589,12	$ 151.708,56	$ 0,27
30/03/2025	$ 32.288.925,39	$ 82.983,04	$ 0,26
29/03/2025	$ 32.773.126,23	$ 130.175,57	$ 0,27
28/03/2025	$ 34.902.214,88	$ 138.406,52	$ 0,29
27/03/2025	$ 36.853.408,94	$ 92.923,37	$ 0,30
26/03/2025	$ 36.263.463,69	$ 99.979,13	$ 0,30
25/03/2025	$ 37.138.162,58	$ 113.407,65	$ 0,30
24/03/2025	$ 37.424.979,85	$ 209.924,30	$ 0,31
23/03/2025	$ 36.227.402,85	$ 80.155,75	$ 0,30
22/03/2025	$ 36.124.346,14	$ 100.665,96	$ 0,30
21/03/2025	$ 35.965.501,78	$ 134.136,73	$ 0,29
20/03/2025	$ 36.968.823,01	$ 138.912,26	$ 0,30
19/03/2025	$ 37.659.465,67	$ 144.480,89	$ 0,31
18/03/2025	$ 37.446.733,59	$ 161.476,99	$ 0,31
17/03/2025	$ 38.849.280,89	$ 159.281,54	$ 0,32
16/03/2025	$ 41.525.271,04	$ 102.221,45	$ 0,34
15/03/2025	$ 42.391.639,18	$ 97.500,71	$ 0,35
14/03/2025	$ 41.580.129,58	$ 212.829,52	$ 0,34
13/03/2025	$ 37.672.971,04	$ 131.771,83	$ 0,31
12/03/2025	$ 37.528.642,88	$ 163.873,82	$ 0,31
11/03/2025	$ 36.429.345,36	$ 258.446,62	$ 0,30
10/03/2025	$ 36.020.174,94	$ 191.270,17	$ 0,29
09/03/2025	$ 37.886.472,48	$ 149.528,56	$ 0,31
08/03/2025	$ 41.223.459,65	$ 266.097,22	$ 0,34
07/03/2025	$ 38.956.382,73	$ 144.156,01	$ 0,32
06/03/2025	$ 39.489.852,45	$ 179.688,11	$ 0,32
05/03/2025	$ 40.400.758,61	$ 292.581,03	$ 0,33
04/03/2025	$ 37.565.421,43	$ 404.172,63	$ 0,31
03/03/2025	$ 44.482.171,37	$ 145.350,54	$ 0,36
02/03/2025	$ 46.187.992,33	$ 294.734,82	$ 0,38
01/03/2025	$ 41.940.918,93	$ 109.944,42	$ 0,34
28/02/2025	$ 42.244.725,28	$ 237.436,99	$ 0,35
27/02/2025	$ 44.077.052,95	$ 631.208,28	$ 0,36
26/02/2025	$ 44.854.420,51	$ 272.487,43	$ 0,37
25/02/2025	$ 41.877.624,38	$ 446.140,74	$ 0,34
24/02/2025	$ 42.456.982,24	$ 164.419,20	$ 0,35
23/02/2025	$ 42.323.728,30	$ 190.941,18	$ 0,35
22/02/2025	$ 42.233.088,23	$ 228.673,65	$ 0,35
21/02/2025	$ 40.148.355,80	$ 181.736,39	$ 0,33
20/02/2025	$ 39.729.485,66	$ 155.375,05	$ 0,32
19/02/2025	$ 38.833.024,28	$ 200.583,86	$ 0,32
18/02/2025	$ 39.666.815,68	$ 179.805,78	$ 0,32
17/02/2025	$ 39.059.068,38	$ 378.085,81	$ 0,32
16/02/2025	$ 42.365.243,83	$ 187.709,48	$ 0,35
15/02/2025	$ 45.631.903,96	$ 140.750,53	$ 0,37
14/02/2025	$ 45.958.240,15	$ 366.873,53	$ 0,38
13/02/2025	$ 45.706.364,41	$ 199.406,65	$ 0,37
12/02/2025	$ 45.043.945,21	$ 204.803,51	$ 0,37
11/02/2025	$ 45.501.703,52	$ 221.191,39	$ 0,37
10/02/2025	$ 47.142.035,79	$ 348.103,70	$ 0,39
09/02/2025	$ 42.922.440,71	$ 322.652,52	$ 0,35
08/02/2025	$ 40.235.942,15	$ 219.906,18	$ 0,33
07/02/2025	$ 40.004.197,18	$ 341.092,21	$ 0,33
06/02/2025	$ 38.124.097,78	$ 218.532,56	$ 0,31
05/02/2025	$ 36.763.507,41	$ 331.282,15	$ 0,30
04/02/2025	$ 36.996.452,95	$ 346.104,46	$ 0,30
03/02/2025	$ 37.111.846,35	$ 1.086.664,42	$ 0,30
02/02/2025	$ 31.177.793,85	$ 1.899.699,26	$ 0,25
01/02/2025	$ 23.732.181,15	$ 2.474.891,92	$ 0,19
31/01/2025	$ 43.157.342,63	$ 630.033,75	$ 0,35
30/01/2025	$ 46.272.594,73	$ 290.186,11	$ 0,38
29/01/2025	$ 48.044.639,88	$ 365.148,42	$ 0,39
28/01/2025	$ 47.867.674,05	$ 289.299,15	$ 0,39
27/01/2025	$ 50.560.715,90	$ 461.655,78	$ 0,41
26/01/2025	$ 51.306.272,84	$ 510.502,21	$ 0,42
25/01/2025	$ 52.390.675,30	$ 662.148,49	$ 0,43
24/01/2025	$ 40.760.259,30	$ 1.195.511,08	$ 0,33
23/01/2025	$ 54.787.234,13	$ 214.787,36	$ 0,45
22/01/2025	$ 55.083.747,99	$ 227.454,65	$ 0,45
21/01/2025	$ 54.788.844,83	$ 329.040,36	$ 0,45
20/01/2025	$ 51.059.102,15	$ 739.673,69	$ 0,42
19/01/2025	$ 56.260.902,43	$ 666.714,90	$ 0,46
18/01/2025	$ 60.974.297,36	$ 397.687,17	$ 0,50
17/01/2025	$ 67.729.635,95	$ 390.131,14	$ 0,55
16/01/2025	$ 67.197.098,94	$ 222.395,23	$ 0,55
15/01/2025	$ 70.723.003,70	$ 413.038,16	$ 0,58
14/01/2025	$ 60.164.444,53	$ 264.197,18	$ 0,49
13/01/2025	$ 58.267.660,85	$ 270.869,52	$ 0,48
12/01/2025	$ 64.024.047,86	$ 112.803,14	$ 0,52
11/01/2025	$ 63.984.295,44	$ 193.821,55	$ 0,52
10/01/2025	$ 63.247.585,13	$ 424.175,55	$ 0,52
09/01/2025	$ 66.316.177,13	$ 322.616,79	$ 0,54
08/01/2025	$ 73.948.815,81	$ 218.386,41	$ 0,60
07/01/2025	$ 74.605.168,57	$ 244.809,45	$ 0,61
06/01/2025	$ 78.521.796,14	$ 220.229,14	$ 0,64
05/01/2025	$ 78.458.166,75	$ 232.571,63	$ 0,64
04/01/2025	$ 78.035.207,15	$ 464.809,48	$ 0,64
03/01/2025	$ 81.591.545,24	$ 217.296,55	$ 0,67
02/01/2025	$ 80.252.673,76	$ 241.361,95	$ 0,66
01/01/2025	$ 78.685.233,75	$ 341.735,30	$ 0,64
31/12/2024	$ 77.375.476,31	$ 244.534,73	$ 0,63
30/12/2024	$ 77.834.320,70	$ 425.739,16	$ 0,64
29/12/2024	$ 78.621.900,05	$ 294.740,17	$ 0,64
28/12/2024	$ 81.932.208,74	$ 229.350,61	$ 0,67
27/12/2024	$ 80.999.822,03	$ 292.800,50	$ 0,66
26/12/2024	$ 81.980.375,31	$ 233.865,01	$ 0,67
25/12/2024	$ 86.733.935,03	$ 310.731,61	$ 0,71
24/12/2024	$ 90.229.428,50	$ 294.005,19	$ 0,74
23/12/2024	$ 89.562.341,83	$ 341.936,25	$ 0,73
22/12/2024	$ 88.757.700,10	$ 1.100.062,65	$ 0,73
21/12/2024	$ 78.706.571,79	$ 868.918,94	$ 0,64
20/12/2024	$ 81.400.206,13	$ 470.000,93	$ 0,67
19/12/2024	$ 79.346.086,75	$ 684.636,35	$ 0,65
18/12/2024	$ 84.983.011,90	$ 662.211,45	$ 0,69
17/12/2024	$ 93.316.190,91	$ 380.021,91	$ 0,76
16/12/2024	$ 97.657.139,99	$ 565.924,10	$ 0,80
15/12/2024	$ 101.606.134,76	$ 455.706,95	$ 0,83
14/12/2024	$ 100.181.479,34	$ 350.652,66	$ 0,82
13/12/2024	$ 102.711.994,12	$ 608.975,55	$ 0,84
12/12/2024	$ 99.397.857,56	$ 563.394,85	$ 0,81
11/12/2024	$ 104.212.135,10	$ 506.422,83	$ 0,85
10/12/2024	$ 96.744.456,07	$ 881.874,62	$ 0,79
09/12/2024	$ 103.218.296,54	$ 1.136.919,80	$ 0,84
08/12/2024	$ 119.705.921,86	$ 1.124.566,61	$ 0,98
07/12/2024	$ 115.513.285,80	$ 1.246.207,51	$ 0,94
06/12/2024	$ 102.772.555,35	$ 1.034.312,30	$ 0,84
05/12/2024	$ 85.742.315,74	$ 869.904,89	$ 0,70
04/12/2024	$ 80.718.566,62	$ 1.235.469,35	$ 0,66
03/12/2024	$ 76.285.342,66	$ 988.284,99	$ 0,62
02/12/2024	$ 65.097.330,96	$ 586.902,13	$ 0,53
01/12/2024	$ 65.197.139,76	$ 469.819,84	$ 0,53
30/11/2024	$ 70.301.059,47	$ 298.049,07	$ 0,57
29/11/2024	$ 68.954.269,45	$ 378.153,52	$ 0,56
28/11/2024	$ 65.889.515,95	$ 377.718,64	$ 0,54
27/11/2024	$ 61.465.158,49	$ 469.326,44	$ 0,50
26/11/2024	$ 55.358.042,51	$ 415.169,84	$ 0,45
25/11/2024	$ 55.970.506,47	$ 656.094,48	$ 0,46
24/11/2024	$ 65.028.383,64	$ 409.023,96	$ 0,53
23/11/2024	$ 65.747.246,81	$ 581.449,45	$ 0,54
22/11/2024	$ 65.582.908,05	$ 357.143,07	$ 0,54
21/11/2024	$ 66.396.415,79	$ 328.954,96	$ 0,54
20/11/2024	$ 64.459.896,22	$ 386.139,07	$ 0,53
19/11/2024	$ 64.458.639,67	$ 743.758,87	$ 0,53
18/11/2024	$ 73.415.162,10	$ 1.541.446,14	$ 0,60
17/11/2024	$ 66.380.306,93	$ 531.270,33	$ 0,54
16/11/2024	$ 60.165.637,78	$ 513.209,06	$ 0,49
15/11/2024	$ 55.063.354,86	$ 220.285,87	$ 0,45
14/11/2024	$ 54.233.396,73	$ 636.418,51	$ 0,44
13/11/2024	$ 50.593.299,49	$ 592.996,03	$ 0,41
12/11/2024	$ 48.591.723,53	$ 736.593,69	$ 0,40
11/11/2024	$ 48.673.255,24	$ 598.108,17	$ 0,40
10/11/2024	$ 47.391.230,80	$ 416.104,57	$ 0,39
09/11/2024	$ 45.921.508,58	$ 253.230,10	$ 0,38
08/11/2024	$ 47.439.322,23	$ 211.194,50	$ 0,39
07/11/2024	$ 47.888.150,33	$ 168.090,30	$ 0,39
06/11/2024	$ 48.509.153,21	$ 488.935,93	$ 0,40
05/11/2024	$ 41.922.259,14	$ 238.030,50	$ 0,34
04/11/2024	$ 43.695.453,92	$ 187.725,65	$ 0,36
03/11/2024	$ 44.033.729,69	$ 242.976,05	$ 0,36
02/11/2024	$ 44.240.645,12	$ 275.385,64	$ 0,36
01/11/2024	$ 47.034.377,90	$ 223.415,57	$ 0,38
31/10/2024	$ 45.839.045,26	$ 303.948,82	$ 0,37
30/10/2024	$ 47.850.323,09	$ 256.081,92	$ 0,39
29/10/2024	$ 50.526.121,24	$ 229.240,49	$ 0,41
28/10/2024	$ 51.355.774,85	$ 447.024,30	$ 0,42
27/10/2024	$ 51.673.470,57	$ 288.795,88	$ 0,42
26/10/2024	$ 53.189.424,05	$ 292.669,99	$ 0,43
25/10/2024	$ 50.688.921,33	$ 229.383,76	$ 0,41
24/10/2024	$ 52.025.596,20	$ 227.184,76	$ 0,43
23/10/2024	$ 53.125.756,39	$ 199.572,20	$ 0,43
22/10/2024	$ 54.314.319,31	$ 251.462,50	$ 0,44
21/10/2024	$ 52.983.138,24	$ 280.877,88	$ 0,43

Discover more assets

Frequently Asked Questions

Kujira: what is today's price?

Kujira today in reais is priced at US$ 107.823,07, while its price in dollars is US$ 107.823,07. Kujira has a market capitalization of US$ 16,26 Milhões and had a trading volume in the last 24 hours of US$ -.

In the last 24 hours, Kujira varied by -5,77%. In the last 7 days, the variation was -10,96%, and in the last month, -36,08%.

How much does 100 reais yield in Kujira?

If you invested US$ 100 in Kujira today, considering the current price of US$ 0,71, you would buy approximately Kujira units of 140,84507.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 61,65
In 1 year: US$ 30,68
In 2 years: US$ 10,61

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Kujira?

To buy Kujira, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

KUJI

RETURN ON INVESTMENT IN KUJIRA

ABOUT THE Kujira

Kujira

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions