LINA

Q: Linear: what is today's price?

Linear today in reais is priced at US$ 121.284,41, while its price in dollars is US$ 121.284,41. Linear has a market capitalization of US$ 428,86 Thousand and had a trading volume in the last 24 hours of US$ 111,46 Thousand.In the last 24 hours, Linear varied by -4,67%. In the last 7 days, the variation was 437,50%, and in the last month, -4,44%.

Q: How much does 100 reais yield in Linear?

If you invested US$ 100 in Linear today, considering the current price of US$ 0,00, you would buy approximately Linear units of 432.900,43290.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 477,78In 1 year: US$ 1,16In 2 years: US$ 100,00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Linear?

To buy Linear, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Linear TODAY

$ 0,000043

Market Cap

$ 428,86 Thousand

VARIATION (24H)

-4,67%

VARIATION (12M)

-98,83%

Price of Linear

BVMF

LINA

With

, you buy: Linear

Linear

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN LINEAR

1 month

3 months

1 year

2 years

5 years

377.78%

22.86%

365

-98.84%

730

1825

CONVERTER Linear

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Linear

Linear

Average user rating I10

4.0 (11 people)

Currency Name

Linear

Code

LINA

Type

Token

Current Price

$ 0,000043

Total Capitalized

$428,86 Thousand

Volume Traded in the Last 24 Hours

$111,46 Thousand

Variation in the last 24 hours

-4,67%

Lowest price in the last 30 days

$ 0,000006

Highest price in the last 30 days

$ 0,000048

Lowest price in 1 year

$ 0,000005

Highest price in 1 year

$ 0,008331

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF LINA WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF LINA WITH INDICES

If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Linear

LINA

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 LINA	R$ 0,000231	$ 0,000043	BTC 0,000000
10 LINA	R$ 0,002313	$ 0,000430	BTC 0,000000
20 LINA	R$ 0,004627	$ 0,000860	BTC 0,000000
30 LINA	R$ 0,006940	$ 0,001290	BTC 0,000000
40 LINA	R$ 0,009254	$ 0,001720	BTC 0,000000
50 LINA	R$ 0,01	$ 0,002150	BTC 0,000000
100 LINA	R$ 0,02	$ 0,004300	BTC 0,000000
200 LINA	R$ 0,05	$ 0,008600	BTC 0,000000
300 LINA	R$ 0,07	$ 0,01	BTC 0,000000
400 LINA	R$ 0,09	$ 0,02	BTC 0,000000
500 LINA	R$ 0,12	$ 0,02	BTC 0,000000
1000 LINA	R$ 0,23	$ 0,04	BTC 0,000000
10000 LINA	R$ 2,31	$ 0,43	BTC 0,000004

Historical Data Linear

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
10/10/2025	$ 428.862,71	$ 111.457,93	$ 0,000043
09/10/2025	$ 447.544,64	$ 119.226,45	$ 0,000045
08/10/2025	$ 437.534,82	$ 113.939,10	$ 0,000044
07/10/2025	$ 429.939,47	$ 112.509,69	$ 0,000043
06/10/2025	$ 74.242,42	$ 112.507,59	$ 0,000007
05/10/2025	$ 391.059,03	$ 113.207,21	$ 0,000039
04/10/2025	$ 72.788,44	$ 112.919,93	$ 0,000007
03/10/2025	$ 74.633,68	$ 109.872,57	$ 0,000007
02/10/2025	$ 77.067,47	$ 111.381,71	$ 0,000008
01/10/2025	$ 432.105,63	$ 128.307,66	$ 0,000043
30/09/2025	$ 477.866,54	$ 125.053,19	$ 0,000048
29/09/2025	$ 77.629,72	$ 111.240,03	$ 0,000008
28/09/2025	$ 391.505,12	$ 125.961,09	$ 0,000039
27/09/2025	$ 413.972,18	$ 112.411,20	$ 0,000041
26/09/2025	$ 322.737,08	$ 111.953,83	$ 0,000032
25/09/2025	$ 80.569,80	$ 108.220,55	$ 0,000008
24/09/2025	$ 319.128,48	$ 105.614,73	$ 0,000032
23/09/2025	$ 75.443,80	$ 109.962,16	$ 0,000008
22/09/2025	$ 56.494,93	$ 121.415,00	$ 0,000006
21/09/2025	$ 58.457,76	$ 120.990,04	$ 0,000006
20/09/2025	$ 407.162,39	$ 129.770,44	$ 0,000041
19/09/2025	$ 359.155,83	$ 121.738,11	$ 0,000036
18/09/2025	$ 345.352,23	$ 106.678,12	$ 0,000035
17/09/2025	$ 76.193,32	$ 110.517,16	$ 0,000008
16/09/2025	$ 79.954,32	$ 109.153,11	$ 0,000008
15/09/2025	$ 81.664,74	$ 110.428,69	$ 0,000008
14/09/2025	$ 95.110,27	$ 106.199,96	$ 0,000010
13/09/2025	$ 75.603,58	$ 106.845,23	$ 0,000008
12/09/2025	$ 55.834,36	$ 120.326,81	$ 0,000006
11/09/2025	$ 56.368,59	$ 121.320,84	$ 0,000006
10/09/2025	$ 88.935,54	$ 107.470,77	$ 0,000009
09/09/2025	$ 450.021,46	$ 120.957,09	$ 0,000045
08/09/2025	$ 52.534,43	$ 117.287,66	$ 0,000005
07/09/2025	$ 57.848,07	$ 117.599,86	$ 0,000006
06/09/2025	$ 340.251,89	$ 115.128,30	$ 0,000034
05/09/2025	$ 62.659,59	$ 114.678,27	$ 0,000006
04/09/2025	$ 75.083,34	$ 104.250,11	$ 0,000008
03/09/2025	$ 76.018,91	$ 104.617,09	$ 0,000008
02/09/2025	$ 49.767,29	$ 121.265,02	$ 0,000005
01/09/2025	$ 306.636,76	$ 114.423,87	$ 0,000031
31/08/2025	$ 68.650,46	$ 110.533,43	$ 0,000007
30/08/2025	$ 45.203,78	$ 122.368,59	$ 0,000005
29/08/2025	$ 71.882,46	$ 95.845,19	$ 0,000007
28/08/2025	$ 68.229,60	$ 96.064,70	$ 0,000007
27/08/2025	$ 69.976,30	$ 97.770,62	$ 0,000007
26/08/2025	$ 72.778,39	$ 96.954,81	$ 0,000007
25/08/2025	$ 57.867,54	$ 108.176,00	$ 0,000006
24/08/2025	$ 45.876,74	$ 121.054,90	$ 0,000005
23/08/2025	$ 303.795,75	$ 125.571,50	$ 0,000030
22/08/2025	$ 54.403,10	$ 115.072,53	$ 0,000005
21/08/2025	$ 55.002,78	$ 116.914,40	$ 0,000006
20/08/2025	$ 51.485,29	$ 122.900,16	$ 0,000005
19/08/2025	$ 48.052,91	$ 121.287,37	$ 0,000005
18/08/2025	$ 48.615,64	$ 122.912,87	$ 0,000005
17/08/2025	$ 506.164,61	$ 116.733,78	$ 0,000051
16/08/2025	$ 67.639,33	$ 112.190,33	$ 0,000007
15/08/2025	$ 68.761,02	$ 114.640,76	$ 0,000007
14/08/2025	$ 501.386,14	$ 126.441,14	$ 0,000050
13/08/2025	$ 523.148,27	$ 129.242,56	$ 0,000052
12/08/2025	$ 52.302,24	$ 103.726,47	$ 0,000005
11/08/2025	$ 76.673,58	$ 95.902,49	$ 0,000008
10/08/2025	$ 70.548,23	$ 101.876,99	$ 0,000007
09/08/2025	$ 53.568,99	$ 113.497,76	$ 0,000005
08/08/2025	$ 49.084,95	$ 83.064,22	$ 0,000005
07/08/2025	$ 59.322,19	$ 120.100,63	$ 0,000006
06/08/2025	$ 60.340,18	$ 121.682,82	$ 0,000006
05/08/2025	$ 60.002,49	$ 121.795,77	$ 0,000006
04/08/2025	$ 80.639,89	$ 109.851,61	$ 0,000008
03/08/2025	$ 91.230,21	$ 117.799,85	$ 0,000009
02/08/2025	$ 382.466,53	$ 139.230,75	$ 0,000038
01/08/2025	$ 348.342,69	$ 131.454,10	$ 0,000035
31/07/2025	$ 64.598,52	$ 123.121,90	$ 0,000006
30/07/2025	$ 83.838,86	$ 116.333,18	$ 0,000008
29/07/2025	$ 59.615,65	$ 130.388,85	$ 0,000006
28/07/2025	$ 50.655,93	$ 136.836,10	$ 0,000005
27/07/2025	$ 332.188,24	$ 126.280,08	$ 0,000033
26/07/2025	$ 65.695,61	$ 128.324,56	$ 0,000007
25/07/2025	$ 355.703,29	$ 122.455,72	$ 0,000036
24/07/2025	$ 89.019,43	$ 115.025,12	$ 0,000009
23/07/2025	$ 413.906,91	$ 118.759,40	$ 0,000041
22/07/2025	$ 92.937,76	$ 116.560,06	$ 0,000009
21/07/2025	$ 370.379,49	$ 120.133,60	$ 0,000037
20/07/2025	$ 339.027,15	$ 141.595,88	$ 0,000034
19/07/2025	$ 329.257,19	$ 133.271,53	$ 0,000033
18/07/2025	$ 334.644,86	$ 126.919,64	$ 0,000033
17/07/2025	$ 63.737,84	$ 128.870,99	$ 0,000006
16/07/2025	$ 52.029,50	$ 139.297,33	$ 0,000005
15/07/2025	$ 50.716,85	$ 140.932,68	$ 0,000005
14/07/2025	$ 50.633,29	$ 140.349,30	$ 0,000005
13/07/2025	$ 54.215,68	$ 139.850,64	$ 0,000035
12/07/2025	$ 52.775,17	$ 141.469,19	$ 0,000035
11/07/2025	$ 346.738,47	$ 122.488,68	$ 0,000035
10/07/2025	$ 339.569,56	$ 127.817,53	$ 0,000034
09/07/2025	$ 304.273,83	$ 135.217,53	$ 0,000030
08/07/2025	$ 303.047,88	$ 132.805,57	$ 0,000030
07/07/2025	$ 279.177,94	$ 137.493,99	$ 0,000028
06/07/2025	$ 49.386,84	$ 137.559,09	$ 0,000031
05/07/2025	$ 297.316,31	$ 125.848,03	$ 0,000031
04/07/2025	$ 314.660,56	$ 138.614,12	$ 0,000031
03/07/2025	$ 290.025,43	$ 139.369,81	$ 0,000029
02/07/2025	$ 369.713,19	$ 128.947,71	$ 0,000037
01/07/2025	$ 324.485,38	$ 151.438,24	$ 0,000032
30/06/2025	$ 297.621,24	$ 130.560,21	$ 0,000030
29/06/2025	$ 313.894,96	$ 146.109,61	$ 0,000030
28/06/2025	$ 262.767,80	$ 145.985,04	$ 0,000030
27/06/2025	$ 297.871,18	$ 142.320,45	$ 0,000030
26/06/2025	$ 302.365,72	$ 146.253,17	$ 0,000030
25/06/2025	$ 65.283,74	$ 123.436,05	$ 0,000007
24/06/2025	$ 370.625,43	$ 33.921,54	$ 0,000037
23/06/2025	$ 413.214,09	$ 511.064,79	$ 0,000041
22/06/2025	$ 297.743,54	$ 372.612,25	$ 0,000033
21/06/2025	$ 473.033,90	$ 356.404,11	$ 0,000033
20/06/2025	$ 380.657,35	$ 410.501,98	$ 0,000038
19/06/2025	$ 390.711,67	$ 500.370,20	$ 0,000039
18/06/2025	$ 592.061,53	$ 403.451,48	$ 0,000059
17/06/2025	$ 680.710,87	$ 355.384,37	$ 0,000068
16/06/2025	$ 750.617,01	$ 282.447,96	$ 0,000075
15/06/2025	$ 794.351,28	$ 301.186,28	$ 0,000080
14/06/2025	$ 792.439,28	$ 308.035,50	$ 0,000080
13/06/2025	$ 798.838,45	$ 325.909,07	$ 0,000080
12/06/2025	$ 915.303,86	$ 315.748,45	$ 0,000092
11/06/2025	$ 900.290,15	$ 302.183,08	$ 0,000090
10/06/2025	$ 881.249,58	$ 245.307,33	$ 0,000088
09/06/2025	$ 967.157,32	$ 223.388,06	$ 0,000097
08/06/2025	$ 859.305,93	$ 221.023,80	$ 0,000087
07/06/2025	$ 862.770,19	$ 234.299,07	$ 0,000087
06/06/2025	$ 867.810,24	$ 316.761,74	$ 0,000087
05/06/2025	$ 762.384,92	$ 300.014,68	$ 0,000076
04/06/2025	$ 814.032,06	$ 389.038,75	$ 0,000081
03/06/2025	$ 931.038,75	$ 315.160,09	$ 0,000093
02/06/2025	$ 919.905,41	$ 253.663,83	$ 0,000092
01/06/2025	$ 941.006,02	$ 321.855,44	$ 0,000100
31/05/2025	$ 966.058,37	$ 593.736,35	$ 0,000100
30/05/2025	$ 998.410,32	$ 940.253,49	$ 0,000100
29/05/2025	$ 1.511.907,36	$ 434.604,23	$ 0,000151
28/05/2025	$ 865.721,91	$ 288.784,74	$ 0,000087
27/05/2025	$ 938.032,64	$ 303.721,88	$ 0,000096
26/05/2025	$ 941.791,51	$ 303.012,57	$ 0,000094
23/05/2025	$ 911.184,10	$ 291.147,17	$ 0,000091
22/05/2025	$ 1.051.874,40	$ 238.766,43	$ 0,000105
21/05/2025	$ 994.139,84	$ 240.310,80	$ 0,000101
20/05/2025	$ 1.023.542,57	$ 288.231,09	$ 0,000096
20/05/2025	$ 994.707,21	$ 236.303,83	$ 0,000096
19/05/2025	$ 1.001.341,49	$ 252.773,81	$ 0,000100
18/05/2025	$ 1.002.926,32	$ 303.591,65	$ 0,000105
18/05/2025	$ 981.531,26	$ 320.760,20	$ 0,000105
17/05/2025	$ 1.116.456,27	$ 265.552,70	$ 0,000105
16/05/2025	$ 987.800,30	$ 305.035,85	$ 0,000099
15/05/2025	$ 1.074.556,73	$ 384.684,84	$ 0,000107
14/05/2025	$ 1.400.888,97	$ 686.779,33	$ 0,000140
13/05/2025	$ 1.123.306,60	$ 233.072,63	$ 0,000112
12/05/2025	$ 913.812,22	$ 250.169,46	$ 0,000091
11/05/2025	$ 912.535,57	$ 293.712,76	$ 0,000091
10/05/2025	$ 913.622,84	$ 258.191,68	$ 0,000091
09/05/2025	$ 942.433,96	$ 259.795,96	$ 0,000094
08/05/2025	$ 989.836,62	$ 356.097,70	$ 0,000099
07/05/2025	$ 1.019.552,60	$ 387.712,60	$ 0,000102
06/05/2025	$ 1.054.448,37	$ 304.749,23	$ 0,000105
05/05/2025	$ 1.165.972,55	$ 335.396,59	$ 0,000117
04/05/2025	$ 1.143.410,17	$ 239.488,57	$ 0,000114
03/05/2025	$ 1.138.963,36	$ 445.075,91	$ 0,000114
02/05/2025	$ 1.262.081,10	$ 538.355,73	$ 0,000126
01/05/2025	$ 1.105.520,74	$ 559.010,60	$ 0,000111
30/04/2025	$ 1.261.125,39	$ 749.322,90	$ 0,000126
29/04/2025	$ 1.309.730,22	$ 442.986,17	$ 0,000131
28/04/2025	$ 1.398.144,22	$ 451.025,20	$ 0,000140
27/04/2025	$ 1.407.198,53	$ 453.391,74	$ 0,000141
26/04/2025	$ 1.478.829,32	$ 532.173,72	$ 0,000148
25/04/2025	$ 1.397.506,36	$ 522.787,12	$ 0,000140
24/04/2025	$ 1.341.969,85	$ 530.202,91	$ 0,000134
23/04/2025	$ 1.480.696,09	$ 402.326,11	$ 0,000148
22/04/2025	$ 1.548.019,73	$ 410.932,71	$ 0,000155
21/04/2025	$ 1.498.531,76	$ 417.544,34	$ 0,000150
20/04/2025	$ 1.463.805,96	$ 390.026,81	$ 0,000146
19/04/2025	$ 1.450.811,01	$ 518.112,81	$ 0,000145
18/04/2025	$ 1.407.459,09	$ 875.997,64	$ 0,000141
17/04/2025	$ 1.434.245,32	$ 632.988,62	$ 0,000143
16/04/2025	$ 1.332.990,88	$ 1.190.593,45	$ 0,000133
15/04/2025	$ 1.863.799,12	$ 746.993,81	$ 0,000186
14/04/2025	$ 2.420.840,20	$ 462.477,64	$ 0,000242
13/04/2025	$ 2.420.063,53	$ 1.933.450,03	$ 0,000242
12/04/2025	$ 2.929.593,49	$ 3.609.641,67	$ 0,000293
11/04/2025	$ 3.424.862,46	$ 3.470.032,41	$ 0,000343
10/04/2025	$ 2.888.319,91	$ 2.857.953,46	$ 0,000289
09/04/2025	$ 3.257.884,23	$ 6.932.103,21	$ 0,000326
08/04/2025	$ 3.318.109,43	$ 8.026.601,42	$ 0,000332
07/04/2025	$ 2.079.544,76	$ 18.099.060,68	$ 0,000208
06/04/2025	$ 2.110.590,95	$ 15.349.481,86	$ 0,000211
05/04/2025	$ 2.354.569,73	$ 14.564.770,62	$ 0,000236
04/04/2025	$ 2.261.025,91	$ 16.484.641,41	$ 0,000226
03/04/2025	$ 1.843.630,38	$ 15.318.725,48	$ 0,000184
02/04/2025	$ 2.349.344,44	$ 15.851.031,65	$ 0,000235
01/04/2025	$ 2.719.751,88	$ 15.422.106,77	$ 0,000272
31/03/2025	$ 2.940.763,88	$ 16.141.097,71	$ 0,000294
30/03/2025	$ 2.883.011,34	$ 15.082.371,91	$ 0,000288
29/03/2025	$ 2.667.673,95	$ 14.971.037,68	$ 0,000267
28/03/2025	$ 3.385.749,66	$ 19.663.784,34	$ 0,000339
27/03/2025	$ 3.523.455,72	$ 49.544.594,81	$ 0,000352
26/03/2025	$ 6.367.397,84	$ 37.078.347,00	$ 0,000637
25/03/2025	$ 6.533.450,16	$ 32.271.863,29	$ 0,000668
24/03/2025	$ 7.395.851,63	$ 19.216.337,50	$ 0,000756
23/03/2025	$ 7.458.901,86	$ 29.216.451,37	$ 0,000763
22/03/2025	$ 8.340.942,91	$ 42.644.203,98	$ 0,000853
21/03/2025	$ 8.471.544,53	$ 46.701.575,10	$ 0,000870
20/03/2025	$ 14.105.591,21	$ 21.074.857,87	$ 0,001831
19/03/2025	$ 15.468.265,77	$ 35.906.843,09	$ 0,002008
18/03/2025	$ 12.583.329,99	$ 12.418.020,24	$ 0,001634
17/03/2025	$ 13.998.315,36	$ 10.673.131,93	$ 0,001817
16/03/2025	$ 13.755.035,72	$ 9.338.618,14	$ 0,001786
15/03/2025	$ 14.222.035,81	$ 9.993.135,22	$ 0,001846
14/03/2025	$ 14.490.034,76	$ 11.073.745,72	$ 0,001881
13/03/2025	$ 13.937.556,81	$ 11.173.634,04	$ 0,001809
12/03/2025	$ 13.953.192,48	$ 11.451.556,74	$ 0,001811
11/03/2025	$ 13.574.802,82	$ 15.705.440,96	$ 0,001762
10/03/2025	$ 13.153.154,95	$ 10.690.750,83	$ 0,001708
09/03/2025	$ 13.718.975,22	$ 9.223.397,38	$ 0,001781
08/03/2025	$ 15.514.978,04	$ 7.185.548,91	$ 0,002014
07/03/2025	$ 15.978.500,73	$ 11.713.222,28	$ 0,002075
06/03/2025	$ 16.079.324,36	$ 9.138.334,40	$ 0,002088
05/03/2025	$ 16.082.402,89	$ 9.976.065,82	$ 0,002088
04/03/2025	$ 15.279.922,63	$ 15.583.681,61	$ 0,001984
03/03/2025	$ 16.476.209,56	$ 12.729.357,54	$ 0,002140
02/03/2025	$ 19.314.228,23	$ 13.251.926,34	$ 0,002508
01/03/2025	$ 17.553.684,19	$ 7.963.508,75	$ 0,002279
28/02/2025	$ 18.041.478,54	$ 16.140.745,69	$ 0,002343
27/02/2025	$ 17.800.171,17	$ 10.667.098,23	$ 0,002311
26/02/2025	$ 17.582.552,87	$ 12.917.075,36	$ 0,002283
25/02/2025	$ 17.339.236,12	$ 17.447.419,04	$ 0,002252
24/02/2025	$ 16.987.610,19	$ 12.603.987,88	$ 0,002206
23/02/2025	$ 20.476.914,21	$ 9.768.012,02	$ 0,002659
22/02/2025	$ 22.573.006,78	$ 10.318.208,87	$ 0,002932
21/02/2025	$ 19.617.051,33	$ 11.367.173,68	$ 0,002548
20/02/2025	$ 20.983.155,05	$ 9.873.222,78	$ 0,002725
19/02/2025	$ 19.181.186,35	$ 8.674.784,28	$ 0,002491
18/02/2025	$ 18.634.459,79	$ 10.067.359,97	$ 0,002421
17/02/2025	$ 20.415.863,61	$ 8.320.917,39	$ 0,002652
16/02/2025	$ 20.488.278,90	$ 6.581.653,93	$ 0,002661
15/02/2025	$ 20.622.471,91	$ 7.207.185,51	$ 0,002679
14/02/2025	$ 21.464.362,32	$ 8.999.280,78	$ 0,002788
13/02/2025	$ 20.936.078,99	$ 9.876.106,56	$ 0,002720
12/02/2025	$ 21.689.081,98	$ 13.433.547,12	$ 0,002817
11/02/2025	$ 19.719.882,15	$ 11.353.183,60	$ 0,002589
10/02/2025	$ 19.720.771,62	$ 11.056.040,54	$ 0,002589
09/02/2025	$ 18.957.831,81	$ 10.718.521,32	$ 0,002489
08/02/2025	$ 18.897.195,27	$ 7.742.128,89	$ 0,002481
07/02/2025	$ 17.670.492,28	$ 10.858.372,21	$ 0,002320
06/02/2025	$ 17.540.610,99	$ 10.290.736,28	$ 0,002303
05/02/2025	$ 18.842.486,07	$ 10.248.731,51	$ 0,002474
04/02/2025	$ 19.415.064,53	$ 15.739.156,50	$ 0,002549
03/02/2025	$ 20.104.202,10	$ 31.316.370,38	$ 0,002640
02/02/2025	$ 20.020.998,40	$ 17.722.979,85	$ 0,002629
01/02/2025	$ 23.991.766,26	$ 9.747.886,55	$ 0,003150
31/01/2025	$ 27.138.663,33	$ 12.077.271,25	$ 0,003563
30/01/2025	$ 26.472.470,22	$ 10.629.127,18	$ 0,003476
29/01/2025	$ 25.088.176,88	$ 14.017.178,74	$ 0,003294
28/01/2025	$ 24.238.133,46	$ 11.779.700,34	$ 0,003225
27/01/2025	$ 26.887.245,66	$ 17.438.030,48	$ 0,003578
26/01/2025	$ 27.493.690,84	$ 8.314.767,62	$ 0,003658
25/01/2025	$ 27.993.082,33	$ 8.400.217,34	$ 0,003725
24/01/2025	$ 27.832.449,93	$ 11.148.524,48	$ 0,003704
23/01/2025	$ 29.704.278,13	$ 15.001.134,78	$ 0,003953
22/01/2025	$ 29.876.647,17	$ 14.339.265,72	$ 0,003976
21/01/2025	$ 30.462.885,06	$ 18.291.462,19	$ 0,004054
20/01/2025	$ 28.714.393,69	$ 27.427.613,43	$ 0,003873
19/01/2025	$ 30.261.873,57	$ 21.728.289,75	$ 0,004082
18/01/2025	$ 33.420.569,32	$ 15.517.374,72	$ 0,004508
17/01/2025	$ 36.447.639,98	$ 16.544.852,16	$ 0,004916
16/01/2025	$ 34.024.592,89	$ 15.344.429,37	$ 0,004589
15/01/2025	$ 34.797.127,34	$ 14.795.128,92	$ 0,004693
14/01/2025	$ 32.581.738,02	$ 12.755.570,09	$ 0,004395
13/01/2025	$ 31.274.287,77	$ 16.493.727,67	$ 0,004219
12/01/2025	$ 32.639.782,43	$ 9.630.490,20	$ 0,004403
11/01/2025	$ 33.396.941,64	$ 9.716.347,90	$ 0,004505
10/01/2025	$ 34.071.798,67	$ 14.420.913,87	$ 0,004597
09/01/2025	$ 33.263.474,70	$ 13.796.899,02	$ 0,004487
08/01/2025	$ 33.528.992,37	$ 16.394.054,62	$ 0,004523
07/01/2025	$ 35.581.139,91	$ 16.838.085,79	$ 0,004800
06/01/2025	$ 41.331.201,74	$ 15.140.142,98	$ 0,005576
05/01/2025	$ 41.214.703,62	$ 13.686.877,10	$ 0,005560
04/01/2025	$ 41.530.514,17	$ 12.574.467,03	$ 0,005603
03/01/2025	$ 41.610.753,39	$ 13.333.833,00	$ 0,005614
02/01/2025	$ 39.337.680,58	$ 13.800.191,25	$ 0,005307
01/01/2025	$ 37.442.445,20	$ 8.326.507,03	$ 0,005052
31/12/2024	$ 36.508.245,71	$ 9.846.047,90	$ 0,004927
30/12/2024	$ 37.826.424,29	$ 13.775.660,73	$ 0,005105
29/12/2024	$ 38.367.756,65	$ 7.974.815,48	$ 0,005178
28/12/2024	$ 39.201.214,22	$ 10.257.577,74	$ 0,005290
27/12/2024	$ 36.579.790,62	$ 12.064.076,20	$ 0,004940
26/12/2024	$ 35.406.563,38	$ 9.697.435,68	$ 0,004781
25/12/2024	$ 37.888.062,41	$ 7.947.136,74	$ 0,005117
24/12/2024	$ 38.714.593,88	$ 11.763.651,36	$ 0,005228
23/12/2024	$ 36.601.254,30	$ 14.938.555,38	$ 0,004943
22/12/2024	$ 33.948.555,83	$ 11.386.970,40	$ 0,004585
21/12/2024	$ 34.104.745,75	$ 13.656.860,09	$ 0,004671
20/12/2024	$ 36.069.323,61	$ 24.763.627,96	$ 0,004940
19/12/2024	$ 35.071.727,85	$ 22.189.580,80	$ 0,004804
18/12/2024	$ 39.265.295,52	$ 19.940.742,65	$ 0,005378
17/12/2024	$ 44.174.596,92	$ 15.680.548,32	$ 0,006052
16/12/2024	$ 48.301.113,36	$ 16.577.905,45	$ 0,006618
15/12/2024	$ 49.050.600,14	$ 13.965.734,26	$ 0,006720
14/12/2024	$ 47.950.678,38	$ 12.646.672,36	$ 0,006570
13/12/2024	$ 52.017.359,54	$ 18.176.491,57	$ 0,007127
12/12/2024	$ 52.336.049,55	$ 25.165.508,51	$ 0,007170
11/12/2024	$ 48.562.507,48	$ 20.616.153,71	$ 0,006653
10/12/2024	$ 43.764.457,07	$ 30.404.903,86	$ 0,006000
09/12/2024	$ 45.401.620,68	$ 32.183.168,84	$ 0,006224
08/12/2024	$ 60.768.865,54	$ 17.622.887,13	$ 0,008331
07/12/2024	$ 56.961.286,64	$ 16.273.909,05	$ 0,007809
06/12/2024	$ 58.508.993,98	$ 32.269.506,01	$ 0,008021
05/12/2024	$ 54.276.223,87	$ 38.228.861,49	$ 0,007441
04/12/2024	$ 54.994.218,87	$ 34.186.848,79	$ 0,007539
03/12/2024	$ 52.788.809,39	$ 32.547.156,88	$ 0,007237
02/12/2024	$ 47.976.496,23	$ 26.254.165,94	$ 0,006577
01/12/2024	$ 47.338.684,99	$ 15.775.462,03	$ 0,006490
30/11/2024	$ 46.544.963,65	$ 18.835.248,67	$ 0,006381
29/11/2024	$ 43.588.521,69	$ 12.553.218,05	$ 0,005976
28/11/2024	$ 42.225.456,31	$ 13.800.358,91	$ 0,005789
27/11/2024	$ 42.567.358,61	$ 16.271.115,77	$ 0,005836
26/11/2024	$ 39.286.481,80	$ 19.655.045,58	$ 0,005386
25/11/2024	$ 40.170.487,45	$ 20.662.558,41	$ 0,005526
24/11/2024	$ 43.890.824,47	$ 22.251.850,02	$ 0,006038
23/11/2024	$ 40.922.752,12	$ 24.102.305,83	$ 0,005630
22/11/2024	$ 38.197.693,51	$ 19.582.216,53	$ 0,005255
21/11/2024	$ 35.643.997,06	$ 16.561.598,16	$ 0,004903
20/11/2024	$ 32.241.177,91	$ 13.158.530,97	$ 0,004435
19/11/2024	$ 35.232.516,85	$ 12.419.372,43	$ 0,004847
18/11/2024	$ 34.536.628,19	$ 15.435.617,01	$ 0,004885
17/11/2024	$ 33.282.241,23	$ 16.179.078,74	$ 0,004708
16/11/2024	$ 35.446.177,57	$ 24.323.189,02	$ 0,005014
15/11/2024	$ 31.189.754,76	$ 13.247.857,19	$ 0,004412
14/11/2024	$ 29.636.552,31	$ 16.726.238,32	$ 0,004196
13/11/2024	$ 31.208.921,40	$ 22.773.133,39	$ 0,004418
12/11/2024	$ 31.630.173,08	$ 23.107.727,84	$ 0,004478
11/11/2024	$ 34.202.277,34	$ 19.271.352,00	$ 0,004842
10/11/2024	$ 33.216.885,04	$ 34.568.581,72	$ 0,004702
09/11/2024	$ 31.822.533,99	$ 9.156.887,64	$ 0,004505
08/11/2024	$ 29.170.627,85	$ 10.359.398,23	$ 0,004244
07/11/2024	$ 29.570.992,21	$ 15.139.652,18	$ 0,004302
06/11/2024	$ 28.708.412,29	$ 17.251.651,65	$ 0,004177
05/11/2024	$ 25.439.715,74	$ 15.110.097,59	$ 0,003701
04/11/2024	$ 24.518.826,20	$ 10.084.778,71	$ 0,003567
03/11/2024	$ 25.092.372,33	$ 10.258.206,84	$ 0,003651
02/11/2024	$ 27.054.648,09	$ 8.361.306,44	$ 0,003936
01/11/2024	$ 28.482.932,87	$ 12.497.890,04	$ 0,004144
31/10/2024	$ 30.333.200,23	$ 14.940.693,79	$ 0,004413
30/10/2024	$ 30.769.077,14	$ 36.023.537,13	$ 0,004476
29/10/2024	$ 31.432.827,02	$ 57.961.769,23	$ 0,004573
28/10/2024	$ 24.482.861,46	$ 7.405.175,53	$ 0,003583
27/10/2024	$ 24.368.143,80	$ 5.183.722,30	$ 0,003566
26/10/2024	$ 24.137.141,97	$ 6.910.363,50	$ 0,003532
25/10/2024	$ 24.096.237,88	$ 8.464.676,38	$ 0,003526
24/10/2024	$ 27.239.136,63	$ 5.669.947,18	$ 0,003986
23/10/2024	$ 26.741.695,78	$ 6.550.871,55	$ 0,003913
22/10/2024	$ 28.458.765,92	$ 6.600.750,83	$ 0,004165
21/10/2024	$ 28.475.095,58	$ 8.305.723,48	$ 0,004167
20/10/2024	$ 29.478.850,62	$ 7.337.498,44	$ 0,004314
19/10/2024	$ 27.340.626,01	$ 5.718.998,05	$ 0,004001
18/10/2024	$ 27.021.833,07	$ 5.893.674,43	$ 0,003954
17/10/2024	$ 25.988.087,96	$ 5.864.487,74	$ 0,003803
16/10/2024	$ 27.106.300,49	$ 6.032.712,44	$ 0,003967
15/10/2024	$ 27.798.241,61	$ 7.988.745,36	$ 0,004068
14/10/2024	$ 28.337.124,88	$ 5.783.099,07	$ 0,004171
13/10/2024	$ 27.003.187,13	$ 4.535.696,15	$ 0,003975
12/10/2024	$ 27.100.275,79	$ 4.342.916,92	$ 0,003989
11/10/2024	$ 26.472.070,35	$ 5.648.134,22	$ 0,003897
10/10/2024	$ 25.155.045,55	$ 5.514.623,54	$ 0,003703

Discover more assets

Frequently Asked Questions

Linear: what is today's price?

Linear today in reais is priced at US$ 121.284,41, while its price in dollars is US$ 121.284,41. Linear has a market capitalization of US$ 428,86 Thousand and had a trading volume in the last 24 hours of US$ 111,46 Thousand.

In the last 24 hours, Linear varied by -4,67%. In the last 7 days, the variation was 437,50%, and in the last month, -4,44%.

How much does 100 reais yield in Linear?

If you invested US$ 100 in Linear today, considering the current price of US$ 0,00, you would buy approximately Linear units of 432.900,43290.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 477,78
In 1 year: US$ 1,16
In 2 years: US$ 100,00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Linear?

To buy Linear, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

LINA

RETURN ON INVESTMENT IN LINEAR

ABOUT THE Linear

Linear

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

DOGE - Dogecoin

DOGE - Dogecoin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

DOGE - Dogecoin

DOGE - Dogecoin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions