4.8
Mais de 1 milhão de downloads
LSK
Lisk TODAY
$ 0,37
Market Cap
$ 75,23 Milhões
VARIATION (24H)
1,51%
VARIATION (12M)
-52,61%
Price of Lisk
BVMF LSK
With
, you buy:
Lisk
With
Lisk
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN LISK
1 month
3 months
1 year
2 years
5 years
30
-1.73%
90
-1.78%
365
-53.94%
730
-49.28%
1825
-73.12%
CONVERTER Lisk
ABOUT THE Lisk
Lisk
Average user rating I10
4.0
(10 people)
Currency Name
Lisk
Code
LSK
Type
Cryptocurrency
Current Price
$ 0,37
Total Capitalized
$75,23 Milhões
Volume Traded in the Last 24 Hours
$7,66 Milhões
Variation in the last 24 hours
1,51%
Lowest price in the last 30 days
$ 0,36
Highest price in the last 30 days
$ 0,41
Lowest price in 1 year
$ 0,35
Highest price in 1 year
$ 1,44
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF LSK WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF LSK WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase Lisk
LSK
LSK
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 LSK | R$ 1,99 | $ 0,37 | BTC 0,000003 |
| 10 LSK | R$ 19,86 | $ 3,75 | BTC 0,000032 |
| 20 LSK | R$ 39,72 | $ 7,49 | BTC 0,000064 |
| 30 LSK | R$ 59,58 | $ 11,24 | BTC 0,000096 |
| 40 LSK | R$ 79,44 | $ 14,99 | BTC 0,000127 |
| 50 LSK | R$ 99,31 | $ 18,74 | BTC 0,000159 |
| 100 LSK | R$ 198,61 | $ 37,47 | BTC 0,000319 |
| 200 LSK | R$ 397,22 | $ 74,95 | BTC 0,000637 |
| 300 LSK | R$ 595,83 | $ 112,42 | BTC 0,000956 |
| 400 LSK | R$ 794,44 | $ 149,90 | BTC 0,001274 |
| 500 LSK | R$ 993,06 | $ 187,37 | BTC 0,001593 |
| 1000 LSK | R$ 1.986,11 | $ 374,74 | BTC 0,003186 |
| 10000 LSK | R$ 19.861,11 | $ 3.747,38 | BTC 0,031859 |
Historical Data Lisk
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 75.225.797,40 | $ 7.655.125,30 | $ 0,37 |
| 17/09/2025 | $ 74.100.514,06 | $ 8.162.509,28 | $ 0,37 |
| 16/09/2025 | $ 72.907.142,61 | $ 7.689.274,88 | $ 0,36 |
| 15/09/2025 | $ 71.379.632,77 | $ 11.140.656,35 | $ 0,36 |
| 14/09/2025 | $ 75.967.143,27 | $ 8.543.766,70 | $ 0,38 |
| 13/09/2025 | $ 77.573.010,32 | $ 5.843.232,82 | $ 0,39 |
| 12/09/2025 | $ 76.814.021,38 | $ 4.037.401,91 | $ 0,38 |
| 11/09/2025 | $ 75.025.800,26 | $ 4.165.301,06 | $ 0,37 |
| 10/09/2025 | $ 75.632.897,41 | $ 3.362.742,00 | $ 0,38 |
| 09/09/2025 | $ 74.821.937,54 | $ 4.678.847,48 | $ 0,37 |
| 08/09/2025 | $ 73.833.416,83 | $ 2.622.315,36 | $ 0,37 |
| 07/09/2025 | $ 72.377.036,33 | $ 2.279.411,77 | $ 0,36 |
| 06/09/2025 | $ 72.132.431,35 | $ 2.103.543,24 | $ 0,36 |
| 05/09/2025 | $ 72.821.874,87 | $ 3.346.411,81 | $ 0,36 |
| 04/09/2025 | $ 72.169.471,07 | $ 4.067.918,60 | $ 0,36 |
| 03/09/2025 | $ 74.646.919,81 | $ 2.720.465,03 | $ 0,37 |
| 02/09/2025 | $ 74.294.706,68 | $ 2.535.097,38 | $ 0,37 |
| 01/09/2025 | $ 72.365.558,94 | $ 4.391.047,04 | $ 0,36 |
| 31/08/2025 | $ 75.084.912,41 | $ 2.944.357,98 | $ 0,38 |
| 30/08/2025 | $ 75.029.253,68 | $ 2.420.255,68 | $ 0,37 |
| 29/08/2025 | $ 74.750.239,74 | $ 5.246.791,89 | $ 0,37 |
| 28/08/2025 | $ 78.841.565,78 | $ 3.965.116,94 | $ 0,39 |
| 27/08/2025 | $ 76.331.148,80 | $ 4.193.752,55 | $ 0,38 |
| 26/08/2025 | $ 76.125.743,78 | $ 4.493.437,55 | $ 0,38 |
| 25/08/2025 | $ 73.702.715,60 | $ 6.903.853,44 | $ 0,37 |
| 24/08/2025 | $ 78.280.716,78 | $ 6.274.860,20 | $ 0,39 |
| 23/08/2025 | $ 80.244.286,00 | $ 4.592.188,90 | $ 0,40 |
| 22/08/2025 | $ 82.131.395,52 | $ 5.025.543,43 | $ 0,41 |
| 21/08/2025 | $ 75.419.718,04 | $ 3.232.728,39 | $ 0,38 |
| 20/08/2025 | $ 77.776.178,43 | $ 3.640.197,53 | $ 0,39 |
| 19/08/2025 | $ 76.309.240,54 | $ 3.540.926,54 | $ 0,38 |
| 18/08/2025 | $ 79.579.839,48 | $ 6.539.818,88 | $ 0,40 |
| 17/08/2025 | $ 82.583.763,11 | $ 2.288.323,33 | $ 0,41 |
| 16/08/2025 | $ 82.588.939,91 | $ 2.318.655,62 | $ 0,41 |
| 15/08/2025 | $ 81.603.501,13 | $ 3.606.041,01 | $ 0,41 |
| 14/08/2025 | $ 80.376.918,89 | $ 8.192.330,46 | $ 0,40 |
| 13/08/2025 | $ 89.013.478,97 | $ 7.171.150,14 | $ 0,45 |
| 12/08/2025 | $ 88.446.806,34 | $ 5.966.296,41 | $ 0,44 |
| 11/08/2025 | $ 83.835.205,16 | $ 6.386.113,19 | $ 0,42 |
| 10/08/2025 | $ 87.348.506,11 | $ 3.865.010,29 | $ 0,44 |
| 09/08/2025 | $ 87.173.245,91 | $ 3.376.849,85 | $ 0,44 |
| 08/08/2025 | $ 85.681.224,89 | $ 3.833.916,48 | $ 0,43 |
| 07/08/2025 | $ 83.041.782,63 | $ 3.398.308,76 | $ 0,41 |
| 06/08/2025 | $ 81.165.526,06 | $ 3.474.111,31 | $ 0,41 |
| 05/08/2025 | $ 79.758.832,31 | $ 3.264.152,52 | $ 0,40 |
| 04/08/2025 | $ 83.934.360,48 | $ 2.961.280,21 | $ 0,42 |
| 03/08/2025 | $ 80.313.838,97 | $ 2.709.258,72 | $ 0,41 |
| 02/08/2025 | $ 78.310.708,38 | $ 3.790.766,67 | $ 0,40 |
| 01/08/2025 | $ 79.443.835,25 | $ 5.965.762,68 | $ 0,40 |
| 31/07/2025 | $ 83.871.686,99 | $ 4.443.810,35 | $ 0,42 |
| 30/07/2025 | $ 86.710.953,26 | $ 5.980.627,26 | $ 0,44 |
| 29/07/2025 | $ 86.539.710,55 | $ 5.547.709,37 | $ 0,44 |
| 28/07/2025 | $ 89.958.680,66 | $ 6.089.170,14 | $ 0,46 |
| 27/07/2025 | $ 96.451.621,45 | $ 4.802.097,01 | $ 0,49 |
| 26/07/2025 | $ 92.446.138,83 | $ 3.486.238,49 | $ 0,47 |
| 25/07/2025 | $ 92.523.966,14 | $ 9.166.797,24 | $ 0,47 |
| 24/07/2025 | $ 94.394.385,78 | $ 60.506.914,76 | $ 0,48 |
| 23/07/2025 | $ 95.885.135,95 | $ 18.369.877,44 | $ 0,49 |
| 22/07/2025 | $ 98.290.958,78 | $ 8.483.386,04 | $ 0,50 |
| 21/07/2025 | $ 98.664.782,89 | $ 7.554.785,29 | $ 0,50 |
| 20/07/2025 | $ 96.456.528,02 | $ 9.159.058,66 | $ 0,49 |
| 19/07/2025 | $ 91.246.438,94 | $ 4.253.220,52 | $ 0,46 |
| 18/07/2025 | $ 90.532.840,16 | $ 7.886.920,06 | $ 0,46 |
| 17/07/2025 | $ 91.195.309,42 | $ 9.510.390,53 | $ 0,46 |
| 16/07/2025 | $ 91.801.536,26 | $ 35.518.153,87 | $ 0,47 |
| 15/07/2025 | $ 87.833.671,48 | $ 14.047.243,54 | $ 0,45 |
| 14/07/2025 | $ 86.131.053,22 | $ 10.959.049,64 | $ 0,44 |
| 13/07/2025 | $ 85.949.382,15 | $ 10.358.837,88 | $ 0,42 |
| 12/07/2025 | $ 88.018.762,30 | $ 60.840.590,60 | $ 0,42 |
| 11/07/2025 | $ 82.846.300,63 | $ 9.372.951,29 | $ 0,42 |
| 10/07/2025 | $ 82.903.284,95 | $ 7.851.761,76 | $ 0,42 |
| 09/07/2025 | $ 79.517.724,68 | $ 5.865.538,75 | $ 0,41 |
| 08/07/2025 | $ 75.916.573,76 | $ 7.295.269,92 | $ 0,39 |
| 07/07/2025 | $ 73.320.703,40 | $ 4.076.623,42 | $ 0,38 |
| 06/07/2025 | $ 74.006.202,29 | $ 2.817.536,27 | $ 0,38 |
| 05/07/2025 | $ 72.803.017,91 | $ 3.126.261,80 | $ 0,38 |
| 04/07/2025 | $ 72.849.965,27 | $ 4.601.386,06 | $ 0,38 |
| 03/07/2025 | $ 75.934.430,65 | $ 4.264.648,95 | $ 0,39 |
| 02/07/2025 | $ 75.734.866,38 | $ 7.008.584,05 | $ 0,39 |
| 01/07/2025 | $ 68.349.764,33 | $ 7.848.000,00 | $ 0,35 |
| 30/06/2025 | $ 71.998.668,62 | $ 6.826.512,26 | $ 0,37 |
| 29/06/2025 | $ 74.590.803,01 | $ 4.923.967,41 | $ 0,37 |
| 28/06/2025 | $ 71.904.188,52 | $ 4.740.464,95 | $ 0,37 |
| 27/06/2025 | $ 70.889.410,20 | $ 6.107.889,10 | $ 0,37 |
| 26/06/2025 | $ 70.101.227,12 | $ 6.276.289,90 | $ 0,36 |
| 25/06/2025 | $ 71.955.881,85 | $ 5.679.245,11 | $ 0,37 |
| 24/06/2025 | $ 73.994.594,44 | $ 5.488.758,84 | $ 0,38 |
| 23/06/2025 | $ 72.155.614,15 | $ 6.177.737,96 | $ 0,37 |
| 22/06/2025 | $ 67.333.860,07 | $ 7.047.068,53 | $ 0,38 |
| 21/06/2025 | $ 69.718.501,94 | $ 8.913.667,33 | $ 0,38 |
| 20/06/2025 | $ 73.561.093,00 | $ 13.752.772,35 | $ 0,38 |
| 19/06/2025 | $ 75.274.098,07 | $ 6.609.757,75 | $ 0,39 |
| 18/06/2025 | $ 75.494.883,64 | $ 6.051.797,78 | $ 0,40 |
| 17/06/2025 | $ 75.069.951,01 | $ 6.375.092,31 | $ 0,39 |
| 16/06/2025 | $ 78.947.694,23 | $ 5.609.484,16 | $ 0,41 |
| 15/06/2025 | $ 78.065.800,72 | $ 4.881.721,12 | $ 0,41 |
| 14/06/2025 | $ 77.421.891,51 | $ 5.354.151,20 | $ 0,41 |
| 13/06/2025 | $ 77.731.377,34 | $ 8.810.660,29 | $ 0,41 |
| 12/06/2025 | $ 80.347.607,44 | $ 6.643.475,85 | $ 0,42 |
| 11/06/2025 | $ 84.482.100,77 | $ 7.909.052,93 | $ 0,44 |
| 10/06/2025 | $ 86.515.040,85 | $ 6.644.433,47 | $ 0,46 |
| 09/06/2025 | $ 85.624.565,86 | $ 5.865.923,02 | $ 0,45 |
| 08/06/2025 | $ 82.301.777,48 | $ 5.029.847,86 | $ 0,43 |
| 07/06/2025 | $ 82.423.947,41 | $ 5.002.767,88 | $ 0,43 |
| 06/06/2025 | $ 80.251.273,98 | $ 5.601.994,97 | $ 0,42 |
| 05/06/2025 | $ 78.420.892,45 | $ 6.523.504,42 | $ 0,41 |
| 04/06/2025 | $ 83.946.192,56 | $ 12.085.695,24 | $ 0,44 |
| 03/06/2025 | $ 85.933.438,13 | $ 16.545.869,12 | $ 0,45 |
| 02/06/2025 | $ 84.410.642,60 | $ 16.767.224,17 | $ 0,45 |
| 01/06/2025 | $ 80.241.616,79 | $ 16.303.014,60 | $ 0,43 |
| 31/05/2025 | $ 81.635.751,01 | $ 19.372.148,99 | $ 0,43 |
| 30/05/2025 | $ 83.080.505,96 | $ 19.617.399,88 | $ 0,44 |
| 29/05/2025 | $ 91.215.257,52 | $ 17.327.146,00 | $ 0,48 |
| 28/05/2025 | $ 92.811.821,07 | $ 16.807.332,08 | $ 0,49 |
| 27/05/2025 | $ 94.496.667,60 | $ 16.890.757,26 | $ 0,49 |
| 26/05/2025 | $ 92.705.527,87 | $ 16.105.269,07 | $ 0,49 |
| 23/05/2025 | $ 104.168.810,80 | $ 15.907.105,12 | $ 0,56 |
| 22/05/2025 | $ 104.076.787,22 | $ 16.432.522,58 | $ 0,56 |
| 21/05/2025 | $ 100.076.875,59 | $ 16.715.153,37 | $ 0,52 |
| 20/05/2025 | $ 98.313.096,23 | $ 15.494.663,76 | $ 0,53 |
| 20/05/2025 | $ 97.992.316,69 | $ 15.719.425,03 | $ 0,53 |
| 19/05/2025 | $ 98.037.344,76 | $ 16.132.256,68 | $ 0,52 |
| 18/05/2025 | $ 98.453.897,88 | $ 15.885.651,45 | $ 0,54 |
| 18/05/2025 | $ 97.168.248,03 | $ 15.338.313,67 | $ 0,54 |
| 17/05/2025 | $ 97.620.329,61 | $ 15.127.675,22 | $ 0,54 |
| 16/05/2025 | $ 99.479.872,41 | $ 15.446.870,15 | $ 0,53 |
| 15/05/2025 | $ 100.215.010,23 | $ 17.902.342,96 | $ 0,53 |
| 14/05/2025 | $ 105.853.371,28 | $ 16.986.563,72 | $ 0,56 |
| 13/05/2025 | $ 109.302.762,31 | $ 18.206.448,75 | $ 0,58 |
| 12/05/2025 | $ 108.529.773,82 | $ 19.336.190,95 | $ 0,58 |
| 11/05/2025 | $ 105.115.898,63 | $ 17.174.845,83 | $ 0,57 |
| 10/05/2025 | $ 106.165.437,11 | $ 18.855.993,91 | $ 0,58 |
| 09/05/2025 | $ 101.026.607,93 | $ 18.726.316,82 | $ 0,55 |
| 08/05/2025 | $ 95.304.742,53 | $ 17.470.974,70 | $ 0,52 |
| 07/05/2025 | $ 87.218.614,08 | $ 17.303.136,78 | $ 0,48 |
| 06/05/2025 | $ 85.879.686,76 | $ 20.024.863,43 | $ 0,47 |
| 05/05/2025 | $ 91.785.865,89 | $ 16.527.521,79 | $ 0,50 |
| 04/05/2025 | $ 91.630.528,67 | $ 17.090.700,81 | $ 0,50 |
| 03/05/2025 | $ 97.654.969,23 | $ 25.393.467,95 | $ 0,53 |
| 02/05/2025 | $ 99.844.477,13 | $ 15.538.578,85 | $ 0,55 |
| 01/05/2025 | $ 100.184.541,51 | $ 16.296.929,14 | $ 0,55 |
| 30/04/2025 | $ 99.644.145,46 | $ 15.789.511,48 | $ 0,55 |
| 29/04/2025 | $ 96.317.875,83 | $ 16.108.591,91 | $ 0,53 |
| 28/04/2025 | $ 97.039.603,22 | $ 17.419.088,97 | $ 0,54 |
| 27/04/2025 | $ 93.974.981,61 | $ 16.781.461,65 | $ 0,52 |
| 26/04/2025 | $ 98.284.796,43 | $ 17.380.982,74 | $ 0,55 |
| 25/04/2025 | $ 98.325.913,18 | $ 17.364.290,97 | $ 0,55 |
| 24/04/2025 | $ 97.671.211,20 | $ 17.486.848,83 | $ 0,54 |
| 23/04/2025 | $ 96.975.288,63 | $ 16.703.550,73 | $ 0,54 |
| 22/04/2025 | $ 96.120.230,38 | $ 19.495.998,70 | $ 0,54 |
| 21/04/2025 | $ 93.175.462,62 | $ 16.840.482,40 | $ 0,52 |
| 20/04/2025 | $ 94.339.615,61 | $ 16.023.312,75 | $ 0,53 |
| 19/04/2025 | $ 94.094.809,63 | $ 16.047.449,68 | $ 0,52 |
| 18/04/2025 | $ 91.810.188,92 | $ 17.272.890,28 | $ 0,51 |
| 17/04/2025 | $ 89.458.740,53 | $ 17.120.552,89 | $ 0,50 |
| 16/04/2025 | $ 87.500.367,65 | $ 18.888.846,22 | $ 0,49 |
| 15/04/2025 | $ 83.522.842,11 | $ 15.651.900,68 | $ 0,47 |
| 14/04/2025 | $ 83.972.838,06 | $ 17.008.923,91 | $ 0,47 |
| 13/04/2025 | $ 83.362.223,65 | $ 17.341.391,21 | $ 0,47 |
| 12/04/2025 | $ 87.749.767,60 | $ 17.574.639,12 | $ 0,49 |
| 11/04/2025 | $ 83.478.315,32 | $ 16.535.753,60 | $ 0,47 |
| 10/04/2025 | $ 81.153.913,91 | $ 19.277.132,22 | $ 0,46 |
| 09/04/2025 | $ 81.780.558,75 | $ 20.049.032,40 | $ 0,46 |
| 08/04/2025 | $ 72.665.926,63 | $ 16.511.378,78 | $ 0,41 |
| 07/04/2025 | $ 76.863.562,39 | $ 18.860.190,68 | $ 0,43 |
| 06/04/2025 | $ 76.608.809,39 | $ 14.937.999,52 | $ 0,43 |
| 05/04/2025 | $ 85.635.618,36 | $ 11.708.500,79 | $ 0,48 |
| 04/04/2025 | $ 85.741.430,01 | $ 13.295.643,03 | $ 0,48 |
| 03/04/2025 | $ 84.978.880,20 | $ 13.117.013,75 | $ 0,48 |
| 02/04/2025 | $ 84.628.732,21 | $ 14.492.874,74 | $ 0,47 |
| 01/04/2025 | $ 91.194.733,93 | $ 12.711.987,42 | $ 0,51 |
| 31/03/2025 | $ 90.277.474,43 | $ 13.441.507,34 | $ 0,51 |
| 30/03/2025 | $ 91.223.485,98 | $ 13.203.361,75 | $ 0,51 |
| 29/03/2025 | $ 92.316.435,77 | $ 13.156.290,21 | $ 0,52 |
| 28/03/2025 | $ 96.569.953,85 | $ 13.900.600,53 | $ 0,54 |
| 27/03/2025 | $ 103.114.424,06 | $ 12.801.961,58 | $ 0,58 |
| 26/03/2025 | $ 103.337.787,19 | $ 13.056.869,86 | $ 0,58 |
| 25/03/2025 | $ 106.041.010,69 | $ 19.430.833,69 | $ 0,60 |
| 24/03/2025 | $ 105.348.911,85 | $ 14.693.178,94 | $ 0,59 |
| 23/03/2025 | $ 99.903.012,12 | $ 12.948.462,93 | $ 0,57 |
| 22/03/2025 | $ 99.046.294,60 | $ 12.234.091,28 | $ 0,56 |
| 21/03/2025 | $ 97.571.296,41 | $ 12.888.687,69 | $ 0,55 |
| 20/03/2025 | $ 99.560.772,31 | $ 14.116.715,35 | $ 0,56 |
| 19/03/2025 | $ 102.138.936,86 | $ 14.486.561,12 | $ 0,58 |
| 18/03/2025 | $ 97.915.426,08 | $ 14.892.349,42 | $ 0,56 |
| 17/03/2025 | $ 100.135.036,44 | $ 12.598.838,69 | $ 0,57 |
| 16/03/2025 | $ 95.235.461,14 | $ 11.257.609,16 | $ 0,55 |
| 15/03/2025 | $ 97.975.772,46 | $ 9.299.722,32 | $ 0,57 |
| 14/03/2025 | $ 96.870.372,08 | $ 13.171.805,36 | $ 0,56 |
| 13/03/2025 | $ 94.214.718,06 | $ 13.604.583,96 | $ 0,55 |
| 12/03/2025 | $ 95.571.140,66 | $ 17.282.075,59 | $ 0,56 |
| 11/03/2025 | $ 95.114.417,52 | $ 23.750.275,75 | $ 0,55 |
| 10/03/2025 | $ 91.825.321,07 | $ 19.976.218,03 | $ 0,53 |
| 09/03/2025 | $ 92.511.339,34 | $ 14.313.441,04 | $ 0,55 |
| 08/03/2025 | $ 101.538.265,55 | $ 12.603.931,65 | $ 0,60 |
| 07/03/2025 | $ 101.403.692,82 | $ 20.410.358,29 | $ 0,60 |
| 06/03/2025 | $ 102.442.214,94 | $ 16.557.638,58 | $ 0,61 |
| 05/03/2025 | $ 103.596.883,61 | $ 18.196.002,33 | $ 0,62 |
| 04/03/2025 | $ 100.777.382,75 | $ 29.062.628,36 | $ 0,60 |
| 03/03/2025 | $ 102.683.526,22 | $ 30.709.073,87 | $ 0,61 |
| 02/03/2025 | $ 116.821.802,13 | $ 30.188.315,60 | $ 0,70 |
| 01/03/2025 | $ 112.459.218,63 | $ 15.359.651,37 | $ 0,67 |
| 28/02/2025 | $ 113.535.408,03 | $ 26.476.608,24 | $ 0,68 |
| 27/02/2025 | $ 113.086.137,22 | $ 22.067.195,22 | $ 0,67 |
| 26/02/2025 | $ 112.032.841,47 | $ 21.303.061,89 | $ 0,67 |
| 25/02/2025 | $ 114.151.726,17 | $ 31.290.125,22 | $ 0,68 |
| 24/02/2025 | $ 116.010.126,81 | $ 19.153.845,37 | $ 0,69 |
| 23/02/2025 | $ 128.326.349,89 | $ 13.181.107,02 | $ 0,77 |
| 22/02/2025 | $ 129.218.043,30 | $ 14.406.732,42 | $ 0,77 |
| 21/02/2025 | $ 124.511.794,22 | $ 18.203.115,76 | $ 0,75 |
| 20/02/2025 | $ 129.485.287,66 | $ 14.807.882,04 | $ 0,78 |
| 19/02/2025 | $ 127.446.735,22 | $ 13.854.622,87 | $ 0,76 |
| 18/02/2025 | $ 125.525.507,74 | $ 16.591.778,70 | $ 0,75 |
| 17/02/2025 | $ 131.227.577,71 | $ 19.404.398,41 | $ 0,79 |
| 16/02/2025 | $ 127.536.134,37 | $ 13.065.015,00 | $ 0,76 |
| 15/02/2025 | $ 124.092.359,82 | $ 13.480.914,15 | $ 0,74 |
| 14/02/2025 | $ 127.913.702,57 | $ 15.514.484,61 | $ 0,77 |
| 13/02/2025 | $ 124.761.697,06 | $ 16.241.040,37 | $ 0,75 |
| 12/02/2025 | $ 128.720.126,93 | $ 16.713.284,15 | $ 0,77 |
| 11/02/2025 | $ 121.148.637,04 | $ 16.193.914,07 | $ 0,73 |
| 10/02/2025 | $ 123.225.383,70 | $ 16.736.852,72 | $ 0,74 |
| 09/02/2025 | $ 120.994.175,99 | $ 13.885.046,35 | $ 0,73 |
| 08/02/2025 | $ 119.799.403,62 | $ 14.536.990,15 | $ 0,72 |
| 07/02/2025 | $ 113.794.745,05 | $ 18.468.059,49 | $ 0,68 |
| 06/02/2025 | $ 114.216.033,32 | $ 18.131.663,49 | $ 0,68 |
| 05/02/2025 | $ 117.943.988,69 | $ 18.541.131,83 | $ 0,71 |
| 04/02/2025 | $ 119.637.276,82 | $ 24.800.735,85 | $ 0,72 |
| 03/02/2025 | $ 124.853.549,28 | $ 40.459.794,33 | $ 0,75 |
| 02/02/2025 | $ 122.125.405,48 | $ 40.689.633,00 | $ 0,73 |
| 01/02/2025 | $ 137.385.843,30 | $ 25.247.185,91 | $ 0,82 |
| 31/01/2025 | $ 144.229.122,04 | $ 26.596.183,95 | $ 0,87 |
| 30/01/2025 | $ 145.304.596,31 | $ 30.239.278,30 | $ 0,87 |
| 29/01/2025 | $ 141.554.224,60 | $ 30.208.332,75 | $ 0,85 |
| 28/01/2025 | $ 137.785.095,00 | $ 32.365.191,64 | $ 0,83 |
| 27/01/2025 | $ 145.591.929,64 | $ 45.396.228,25 | $ 0,88 |
| 26/01/2025 | $ 149.241.864,55 | $ 25.428.895,85 | $ 0,90 |
| 25/01/2025 | $ 150.089.550,57 | $ 25.800.008,06 | $ 0,90 |
| 24/01/2025 | $ 146.847.321,87 | $ 36.565.086,00 | $ 0,88 |
| 23/01/2025 | $ 148.185.636,83 | $ 40.309.336,14 | $ 0,89 |
| 22/01/2025 | $ 148.626.648,12 | $ 31.647.431,32 | $ 0,89 |
| 21/01/2025 | $ 153.932.641,43 | $ 44.823.687,63 | $ 0,93 |
| 20/01/2025 | $ 150.774.917,59 | $ 64.686.979,87 | $ 0,91 |
| 19/01/2025 | $ 150.353.178,04 | $ 57.868.392,79 | $ 0,90 |
| 18/01/2025 | $ 159.677.574,07 | $ 43.982.514,36 | $ 0,96 |
| 17/01/2025 | $ 171.538.897,46 | $ 38.364.736,74 | $ 1,03 |
| 16/01/2025 | $ 164.579.082,58 | $ 37.722.013,27 | $ 0,99 |
| 15/01/2025 | $ 172.321.615,97 | $ 42.141.817,77 | $ 1,04 |
| 14/01/2025 | $ 173.024.392,82 | $ 47.482.341,79 | $ 1,04 |
| 13/01/2025 | $ 167.612.616,74 | $ 184.493.309,51 | $ 1,01 |
| 12/01/2025 | $ 178.323.617,32 | $ 28.855.898,97 | $ 1,07 |
| 11/01/2025 | $ 177.105.698,71 | $ 33.987.988,37 | $ 1,07 |
| 10/01/2025 | $ 181.407.827,85 | $ 56.892.969,68 | $ 1,09 |
| 09/01/2025 | $ 188.285.705,89 | $ 136.668.933,74 | $ 1,13 |
| 08/01/2025 | $ 163.650.083,38 | $ 58.554.037,42 | $ 0,99 |
| 07/01/2025 | $ 156.847.313,79 | $ 32.199.215,07 | $ 0,95 |
| 06/01/2025 | $ 173.488.007,44 | $ 32.203.734,80 | $ 1,05 |
| 05/01/2025 | $ 169.474.350,20 | $ 24.701.615,67 | $ 1,02 |
| 04/01/2025 | $ 166.607.785,21 | $ 23.518.649,23 | $ 1,00 |
| 03/01/2025 | $ 165.368.661,02 | $ 25.710.859,23 | $ 1,00 |
| 02/01/2025 | $ 158.682.348,85 | $ 29.389.517,67 | $ 0,96 |
| 01/01/2025 | $ 154.275.256,91 | $ 19.866.922,48 | $ 0,93 |
| 31/12/2024 | $ 151.061.244,50 | $ 26.864.306,67 | $ 0,91 |
| 30/12/2024 | $ 154.879.559,10 | $ 30.568.547,28 | $ 0,93 |
| 29/12/2024 | $ 155.691.020,81 | $ 20.997.788,88 | $ 0,94 |
| 28/12/2024 | $ 161.964.974,42 | $ 24.754.610,44 | $ 0,98 |
| 27/12/2024 | $ 152.991.755,07 | $ 29.538.440,05 | $ 0,92 |
| 26/12/2024 | $ 150.708.428,58 | $ 28.466.319,27 | $ 0,91 |
| 25/12/2024 | $ 162.174.170,30 | $ 74.331.921,88 | $ 0,98 |
| 24/12/2024 | $ 165.910.510,24 | $ 33.088.053,46 | $ 1,00 |
| 23/12/2024 | $ 158.282.492,95 | $ 36.926.710,29 | $ 0,96 |
| 22/12/2024 | $ 151.172.986,56 | $ 45.002.979,13 | $ 0,91 |
| 21/12/2024 | $ 145.952.895,56 | $ 36.526.310,35 | $ 0,88 |
| 20/12/2024 | $ 152.296.199,85 | $ 56.152.341,51 | $ 0,92 |
| 19/12/2024 | $ 143.940.258,96 | $ 54.538.640,94 | $ 0,87 |
| 18/12/2024 | $ 154.981.314,40 | $ 42.638.104,64 | $ 0,94 |
| 17/12/2024 | $ 169.993.645,70 | $ 36.133.315,84 | $ 1,04 |
| 16/12/2024 | $ 179.739.738,38 | $ 38.473.612,20 | $ 1,10 |
| 15/12/2024 | $ 186.685.911,63 | $ 29.865.109,86 | $ 1,14 |
| 14/12/2024 | $ 181.241.980,64 | $ 30.487.233,31 | $ 1,11 |
| 13/12/2024 | $ 192.143.461,55 | $ 36.051.194,51 | $ 1,17 |
| 12/12/2024 | $ 193.167.486,11 | $ 39.009.603,73 | $ 1,18 |
| 11/12/2024 | $ 190.941.085,04 | $ 40.542.867,79 | $ 1,17 |
| 10/12/2024 | $ 178.194.863,56 | $ 56.953.422,37 | $ 1,09 |
| 09/12/2024 | $ 189.723.049,61 | $ 52.130.287,08 | $ 1,16 |
| 08/12/2024 | $ 230.889.771,82 | $ 35.437.422,09 | $ 1,41 |
| 07/12/2024 | $ 225.261.476,68 | $ 35.471.252,34 | $ 1,38 |
| 06/12/2024 | $ 229.012.370,03 | $ 51.710.263,85 | $ 1,40 |
| 05/12/2024 | $ 225.845.972,38 | $ 65.712.053,37 | $ 1,38 |
| 04/12/2024 | $ 235.492.043,60 | $ 65.008.531,13 | $ 1,44 |
| 03/12/2024 | $ 233.091.599,25 | $ 79.049.193,65 | $ 1,43 |
| 02/12/2024 | $ 214.144.421,00 | $ 48.612.704,29 | $ 1,31 |
| 01/12/2024 | $ 215.151.223,42 | $ 32.318.266,87 | $ 1,32 |
| 30/11/2024 | $ 214.546.085,90 | $ 29.920.224,14 | $ 1,31 |
| 29/11/2024 | $ 211.266.731,46 | $ 34.526.860,69 | $ 1,29 |
| 28/11/2024 | $ 201.776.391,44 | $ 29.802.346,38 | $ 1,24 |
| 27/11/2024 | $ 206.810.128,37 | $ 36.038.508,60 | $ 1,27 |
| 26/11/2024 | $ 199.339.078,94 | $ 49.241.240,34 | $ 1,22 |
| 25/11/2024 | $ 187.232.598,63 | $ 55.148.872,93 | $ 1,15 |
| 24/11/2024 | $ 185.905.920,39 | $ 49.337.466,99 | $ 1,14 |
| 23/11/2024 | $ 178.381.397,61 | $ 45.528.404,24 | $ 1,10 |
| 22/11/2024 | $ 173.064.189,10 | $ 36.505.087,87 | $ 1,06 |
| 21/11/2024 | $ 170.028.678,85 | $ 37.399.368,40 | $ 1,04 |
| 20/11/2024 | $ 165.916.051,72 | $ 49.795.671,81 | $ 1,02 |
| 19/11/2024 | $ 170.071.546,21 | $ 46.288.585,66 | $ 1,04 |
| 18/11/2024 | $ 170.221.076,31 | $ 36.990.482,03 | $ 1,05 |
| 17/11/2024 | $ 155.848.385,54 | $ 29.426.264,91 | $ 0,96 |
| 16/11/2024 | $ 165.101.372,58 | $ 32.487.832,17 | $ 1,01 |
| 15/11/2024 | $ 153.930.696,16 | $ 27.855.740,32 | $ 0,95 |
| 14/11/2024 | $ 144.803.853,00 | $ 37.083.366,22 | $ 0,89 |
| 13/11/2024 | $ 154.744.598,70 | $ 48.475.652,33 | $ 0,95 |
| 12/11/2024 | $ 158.775.500,40 | $ 67.581.618,52 | $ 0,98 |
| 11/11/2024 | $ 154.031.217,95 | $ 42.350.526,46 | $ 0,95 |
| 10/11/2024 | $ 145.694.140,65 | $ 26.743.266,30 | $ 0,90 |
| 09/11/2024 | $ 138.097.799,78 | $ 20.323.042,33 | $ 0,85 |
| 08/11/2024 | $ 135.457.149,31 | $ 19.686.095,09 | $ 0,84 |
| 07/11/2024 | $ 135.709.365,18 | $ 24.758.437,65 | $ 0,84 |
| 06/11/2024 | $ 131.328.541,89 | $ 20.099.903,39 | $ 0,81 |
| 05/11/2024 | $ 121.858.306,51 | $ 2.448.612,16 | $ 0,75 |
| 04/11/2024 | $ 116.990.720,47 | $ 2.038.418,28 | $ 0,72 |
| 03/11/2024 | $ 119.498.490,66 | $ 2.404.655,33 | $ 0,74 |
| 02/11/2024 | $ 122.282.777,77 | $ 2.569.567,45 | $ 0,75 |
| 01/11/2024 | $ 124.859.156,05 | $ 2.711.260,05 | $ 0,77 |
| 31/10/2024 | $ 124.292.600,84 | $ 2.789.179,85 | $ 0,77 |
| 30/10/2024 | $ 130.883.913,16 | $ 4.793.085,00 | $ 0,81 |
| 29/10/2024 | $ 131.689.014,21 | $ 7.232.478,09 | $ 0,81 |
| 28/10/2024 | $ 127.638.901,75 | $ 2.217.725,30 | $ 0,79 |
| 27/10/2024 | $ 125.542.685,36 | $ 1.387.443,67 | $ 0,78 |
| 26/10/2024 | $ 123.928.081,41 | $ 1.997.905,27 | $ 0,77 |
| 25/10/2024 | $ 122.863.862,22 | $ 3.668.925,19 | $ 0,76 |
| 24/10/2024 | $ 131.947.183,79 | $ 2.434.445,76 | $ 0,81 |
| 23/10/2024 | $ 131.880.661,90 | $ 4.969.558,25 | $ 0,81 |
| 22/10/2024 | $ 137.616.372,33 | $ 5.954.973,08 | $ 0,85 |
| 21/10/2024 | $ 135.167.602,19 | $ 3.344.094,62 | $ 0,83 |
| 20/10/2024 | $ 139.250.400,00 | $ 2.998.870,83 | $ 0,86 |
| 19/10/2024 | $ 134.463.838,48 | $ 2.782.402,67 | $ 0,83 |
| 18/10/2024 | $ 133.284.585,90 | $ 2.830.127,20 | $ 0,82 |
| 17/10/2024 | $ 130.851.336,72 | $ 3.070.692,26 | $ 0,81 |
| 16/10/2024 | $ 133.961.150,83 | $ 3.560.252,93 | $ 0,83 |
| 15/10/2024 | $ 136.960.129,78 | $ 4.955.398,19 | $ 0,85 |
| 14/10/2024 | $ 140.352.230,44 | $ 3.268.116,28 | $ 0,87 |
| 13/10/2024 | $ 134.097.055,15 | $ 2.782.335,59 | $ 0,83 |
| 12/10/2024 | $ 135.734.005,11 | $ 2.676.071,28 | $ 0,84 |
| 11/10/2024 | $ 134.571.801,16 | $ 3.076.709,98 | $ 0,83 |
| 10/10/2024 | $ 128.958.899,80 | $ 3.684.594,26 | $ 0,80 |
| 09/10/2024 | $ 129.582.910,37 | $ 10.524.494,55 | $ 0,80 |
| 08/10/2024 | $ 132.755.121,62 | $ 6.932.127,45 | $ 0,82 |
| 07/10/2024 | $ 131.576.317,70 | $ 3.880.103,53 | $ 0,81 |
| 06/10/2024 | $ 133.581.342,91 | $ 4.733.683,98 | $ 0,83 |
| 05/10/2024 | $ 128.462.901,39 | $ 2.443.291,24 | $ 0,80 |
| 04/10/2024 | $ 128.596.996,04 | $ 3.173.416,51 | $ 0,80 |
| 03/10/2024 | $ 123.357.988,38 | $ 3.217.872,46 | $ 0,77 |
| 02/10/2024 | $ 123.638.741,31 | $ 5.066.748,16 | $ 0,77 |
| 01/10/2024 | $ 117.780.104,82 | $ 6.388.662,03 | $ 0,81 |
| 30/09/2024 | $ 128.729.328,35 | $ 3.977.194,78 | $ 0,89 |
| 29/09/2024 | $ 136.419.017,53 | $ 2.979.023,57 | $ 0,94 |
| 28/09/2024 | $ 136.915.438,13 | $ 4.295.841,47 | $ 0,94 |
| 27/09/2024 | $ 140.235.735,88 | $ 5.245.253,25 | $ 0,96 |
| 26/09/2024 | $ 138.076.940,08 | $ 4.447.626,39 | $ 0,95 |
| 25/09/2024 | $ 131.953.918,80 | $ 4.183.333,15 | $ 0,91 |
| 24/09/2024 | $ 134.396.942,67 | $ 6.664.796,96 | $ 0,92 |
| 23/09/2024 | $ 134.599.720,95 | $ 4.821.320,65 | $ 0,93 |
| 22/09/2024 | $ 130.459.455,65 | $ 5.710.802,20 | $ 0,90 |
| 21/09/2024 | $ 138.023.091,58 | $ 11.039.565,88 | $ 0,95 |
| 20/09/2024 | $ 125.402.195,43 | $ 10.965.427,89 | $ 0,86 |
| 19/09/2024 | $ 121.547.351,86 | $ 5.914.463,39 | $ 0,84 |
| 18/09/2024 | $ 118.331.698,34 | $ 6.701.369,59 | $ 0,81 |
BTC - Bitcoin
US$ 117.858,27
95,42% (12 M)
ETH - Ethereum
US$ 4.621,73
97,33% (12 M)
XRP - XRP
US$ 3,12
433,33% (12 M)
USDT - Tether USDt
US$ 1,00
0,02% (12 M)
BNB - Binance Coin
US$ 988,72
81,09% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 248,50
88,92% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,03% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
DOGE - Dogecoin
US$ 0,28
178,26% (12 M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12 M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12 M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12 M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
ADA - Cardano
US$ 0,93
178,81% (12 M)
TRX - TRON
US$ 0,35
134,19% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12 M)
BTC - Bitcoin
US$ 117.858,27
95,42% (12M)
ETH - Ethereum
US$ 4.621,73
97,33% (12M)
XRP - XRP
US$ 3,12
433,33% (12M)
USDT - Tether USDt
US$ 1,00
0,02% (12M)
BNB - Binance Coin
US$ 988,72
81,09% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 248,50
88,92% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,03% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
DOGE - Dogecoin
US$ 0,28
178,26% (12M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
ADA - Cardano
US$ 0,93
178,81% (12M)
TRX - TRON
US$ 0,35
134,19% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12M)
Common Questions
Lisk what is today's price?
Lisk today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. Lisk has a market capitalization of US$ 75,23 Milhões and had a trading volume in the last 24 hours of US$ 7,66 Milhões.
In the last 24 hours, Lisk varied by 1,51%. In the last 7 days, the variation was -0,57%, and in the last month, -5,77%.
How much does 100 reais yield in Lisk?
If you invested R$ 100 in Lisk today, considering the current price of R$ 1,99, you would buy approximately Lisk units of 50,25126.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 98,27
- In 1 year: R$ 46,06
- In 2 years: R$ 50,72
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Lisk?
To buy Lisk, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
