MAGIC

Q: Magic: what is today's price?

Magic today in reais is priced at US$ 113.059,60, while its price in dollars is US$ 113.059,60. Magic has a market capitalization of US$ 35,24 Milhões and had a trading volume in the last 24 hours of US$ 53,13 Milhões.In the last 24 hours, Magic varied by -3,40%. In the last 7 days, the variation was -38,28%, and in the last month, -47,01%.

Q: How much does 100 reais yield in Magic?

If you invested US$ 100 in Magic today, considering the current price of US$ 0,61, you would buy approximately Magic units of 163,93443.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 52,06In 1 year: US$ 32,98In 2 years: US$ 25,56It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Magic?

To buy Magic, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Magic TODAY

$ 0,11

Market Cap

$ 35,24 Milhões

VARIATION (24H)

-3,40%

VARIATION (12M)

-65,94%

Price of Magic

BVMF

MAGIC

With

, you buy: Magic

Magic

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN MAGIC

1 month

3 months

1 year

2 years

5 years

-47.94%

-37.2%

365

-67.02%

730

-74.44%

1825

CONVERTER Magic

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Magic

Magic

Average user rating I10

5.0 (16 people)

Currency Name

Magic

Code

MAGIC

Type

Token

Current Price

$ 0,11

Total Capitalized

$35,24 Milhões

Volume Traded in the Last 24 Hours

$53,13 Milhões

Variation in the last 24 hours

-3,40%

Lowest price in the last 30 days

$ 0,11

Highest price in the last 30 days

$ 0,22

Lowest price in 1 year

$ 0,07

Highest price in 1 year

$ 0,71

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF MAGIC WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF MAGIC WITH INDICES

If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Magic

MAGIC

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 MAGIC	R$ 0,61	$ 0,11	BTC 0,000001
10 MAGIC	R$ 6,13	$ 1,11	BTC 0,000010
20 MAGIC	R$ 12,26	$ 2,23	BTC 0,000020
30 MAGIC	R$ 18,39	$ 3,34	BTC 0,000030
40 MAGIC	R$ 24,52	$ 4,46	BTC 0,000039
50 MAGIC	R$ 30,65	$ 5,57	BTC 0,000049
100 MAGIC	R$ 61,31	$ 11,15	BTC 0,000099
200 MAGIC	R$ 122,61	$ 22,29	BTC 0,000197
300 MAGIC	R$ 183,92	$ 33,44	BTC 0,000296
400 MAGIC	R$ 245,22	$ 44,59	BTC 0,000394
500 MAGIC	R$ 306,53	$ 55,73	BTC 0,000493
1000 MAGIC	R$ 613,05	$ 111,46	BTC 0,000986
10000 MAGIC	R$ 6.130,52	$ 1.114,64	BTC 0,009859

Historical Data Magic

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
11/10/2025	$ 35.244.878,40	$ 53.128.133,86	$ 0,11
10/10/2025	$ 36.484.028,23	$ 50.690.138,87	$ 0,12
09/10/2025	$ 53.631.178,75	$ 19.008.790,67	$ 0,17
08/10/2025	$ 54.255.911,47	$ 14.631.953,28	$ 0,17
07/10/2025	$ 53.765.636,34	$ 19.025.866,69	$ 0,17
06/10/2025	$ 57.745.425,51	$ 14.970.683,14	$ 0,18
05/10/2025	$ 55.769.018,15	$ 12.284.869,55	$ 0,18
04/10/2025	$ 56.013.360,54	$ 8.674.017,13	$ 0,18
03/10/2025	$ 57.073.381,01	$ 13.852.606,23	$ 0,18
02/10/2025	$ 57.166.034,27	$ 13.864.155,16	$ 0,18
01/10/2025	$ 56.341.632,78	$ 13.459.329,64	$ 0,18
30/09/2025	$ 53.889.014,65	$ 10.948.174,98	$ 0,17
29/09/2025	$ 54.114.709,02	$ 11.052.970,89	$ 0,17
28/09/2025	$ 55.213.027,67	$ 11.152.665,55	$ 0,18
27/09/2025	$ 54.121.054,53	$ 7.151.816,80	$ 0,17
26/09/2025	$ 54.912.081,39	$ 17.685.217,84	$ 0,17
25/09/2025	$ 53.095.924,55	$ 18.853.980,53	$ 0,17
24/09/2025	$ 54.843.793,12	$ 13.565.943,18	$ 0,17
23/09/2025	$ 55.356.368,33	$ 23.884.289,77	$ 0,18
22/09/2025	$ 55.223.481,74	$ 30.969.513,04	$ 0,18
21/09/2025	$ 60.793.039,42	$ 20.335.857,56	$ 0,19
20/09/2025	$ 64.361.592,09	$ 14.237.250,68	$ 0,20
19/09/2025	$ 64.023.902,81	$ 18.839.960,05	$ 0,20
18/09/2025	$ 68.408.434,70	$ 24.709.063,98	$ 0,22
17/09/2025	$ 68.216.517,19	$ 35.061.393,99	$ 0,22
16/09/2025	$ 64.958.880,67	$ 38.516.696,14	$ 0,21
15/09/2025	$ 63.272.804,14	$ 22.542.568,41	$ 0,20
14/09/2025	$ 66.070.071,25	$ 20.064.649,40	$ 0,21
13/09/2025	$ 69.617.784,75	$ 33.155.675,63	$ 0,22
12/09/2025	$ 68.793.152,17	$ 36.268.433,49	$ 0,22
11/09/2025	$ 67.472.182,92	$ 56.236.140,82	$ 0,21
10/09/2025	$ 66.284.346,81	$ 34.859.945,39	$ 0,21
09/09/2025	$ 64.027.166,11	$ 21.633.637,55	$ 0,20
08/09/2025	$ 65.030.948,76	$ 35.206.755,65	$ 0,21
07/09/2025	$ 63.256.923,84	$ 20.214.972,80	$ 0,20
06/09/2025	$ 62.664.552,11	$ 11.878.896,37	$ 0,20
05/09/2025	$ 62.815.959,66	$ 17.518.651,12	$ 0,20
04/09/2025	$ 62.327.410,38	$ 14.646.577,84	$ 0,20
03/09/2025	$ 63.182.865,60	$ 15.146.987,53	$ 0,20
02/09/2025	$ 62.637.055,00	$ 21.468.465,67	$ 0,20
01/09/2025	$ 60.283.444,92	$ 21.243.932,44	$ 0,19
31/08/2025	$ 62.021.064,80	$ 20.167.995,76	$ 0,20
30/08/2025	$ 64.656.155,82	$ 74.944.904,83	$ 0,21
29/08/2025	$ 63.591.533,18	$ 27.796.360,43	$ 0,20
28/08/2025	$ 66.485.524,70	$ 23.920.362,41	$ 0,21
27/08/2025	$ 65.745.775,92	$ 30.796.561,09	$ 0,21
26/08/2025	$ 66.631.728,43	$ 82.783.708,49	$ 0,21
25/08/2025	$ 65.178.568,97	$ 36.411.564,18	$ 0,21
24/08/2025	$ 70.227.963,32	$ 33.730.004,06	$ 0,22
23/08/2025	$ 73.983.539,86	$ 27.078.788,43	$ 0,24
22/08/2025	$ 76.225.293,00	$ 46.717.719,49	$ 0,24
21/08/2025	$ 71.383.159,08	$ 31.135.609,97	$ 0,23
20/08/2025	$ 75.088.190,37	$ 49.935.349,18	$ 0,24
19/08/2025	$ 70.041.146,23	$ 40.383.073,77	$ 0,22
18/08/2025	$ 75.175.966,01	$ 104.636.403,58	$ 0,24
17/08/2025	$ 76.595.470,10	$ 37.158.253,22	$ 0,24
16/08/2025	$ 77.201.883,05	$ 51.129.780,07	$ 0,25
15/08/2025	$ 79.102.294,30	$ 232.048.600,53	$ 0,25
14/08/2025	$ 75.647.693,72	$ 70.308.393,08	$ 0,24
13/08/2025	$ 84.537.739,70	$ 73.438.524,90	$ 0,27
12/08/2025	$ 85.108.874,76	$ 140.542.955,72	$ 0,27
11/08/2025	$ 82.531.984,18	$ 212.826.072,14	$ 0,26
10/08/2025	$ 85.236.699,37	$ 128.485.602,90	$ 0,27
09/08/2025	$ 90.059.887,93	$ 366.618.517,90	$ 0,29
08/08/2025	$ 79.748.723,84	$ 409.389.483,53	$ 0,25
07/08/2025	$ 70.365.452,22	$ 83.413.945,17	$ 0,22
06/08/2025	$ 70.004.046,25	$ 105.855.288,16	$ 0,22
05/08/2025	$ 79.380.788,04	$ 314.062.112,90	$ 0,25
04/08/2025	$ 84.865.703,61	$ 528.833.730,61	$ 0,27
03/08/2025	$ 56.348.322,63	$ 122.085.778,03	$ 0,18
02/08/2025	$ 50.977.379,43	$ 281.031.152,67	$ 0,17
01/08/2025	$ 55.015.551,30	$ 157.814.268,00	$ 0,18
31/07/2025	$ 43.462.375,96	$ 16.400.016,36	$ 0,14
30/07/2025	$ 47.560.309,90	$ 15.960.325,77	$ 0,15
29/07/2025	$ 45.792.891,86	$ 17.549.997,13	$ 0,15
28/07/2025	$ 45.594.817,97	$ 14.906.872,36	$ 0,15
27/07/2025	$ 49.676.379,64	$ 13.494.909,16	$ 0,16
26/07/2025	$ 48.483.633,48	$ 12.116.359,40	$ 0,16
25/07/2025	$ 49.446.343,57	$ 20.889.003,10	$ 0,16
24/07/2025	$ 46.320.399,51	$ 23.269.680,15	$ 0,15
23/07/2025	$ 49.284.526,33	$ 52.417.134,19	$ 0,16
22/07/2025	$ 55.768.401,45	$ 49.534.809,52	$ 0,18
21/07/2025	$ 55.989.659,60	$ 25.125.603,90	$ 0,18
20/07/2025	$ 54.174.605,29	$ 24.377.648,47	$ 0,18
19/07/2025	$ 54.372.387,79	$ 36.678.210,77	$ 0,18
18/07/2025	$ 55.874.893,96	$ 88.708.881,60	$ 0,18
17/07/2025	$ 54.244.893,10	$ 25.441.715,77	$ 0,18
16/07/2025	$ 53.104.281,09	$ 24.792.077,45	$ 0,17
15/07/2025	$ 54.524.194,41	$ 31.340.668,94	$ 0,18
14/07/2025	$ 54.365.916,61	$ 35.485.914,36	$ 0,18
13/07/2025	$ 54.871.965,72	$ 28.654.480,73	$ 0,18
12/07/2025	$ 55.166.284,30	$ 38.150.245,20	$ 0,18
11/07/2025	$ 54.649.895,28	$ 89.965.723,58	$ 0,18
10/07/2025	$ 59.843.367,11	$ 199.128.442,83	$ 0,19
09/07/2025	$ 59.442.235,30	$ 469.599.654,22	$ 0,19
08/07/2025	$ 52.738.497,77	$ 321.344.016,89	$ 0,17
07/07/2025	$ 36.654.665,46	$ 7.617.122,37	$ 0,12
06/07/2025	$ 37.277.285,35	$ 8.455.427,03	$ 0,12
05/07/2025	$ 36.693.244,32	$ 10.069.088,70	$ 0,12
04/07/2025	$ 37.553.426,38	$ 9.105.395,90	$ 0,12
03/07/2025	$ 39.634.228,18	$ 12.039.477,16	$ 0,13
02/07/2025	$ 39.612.466,35	$ 16.885.389,29	$ 0,13
01/07/2025	$ 37.250.279,95	$ 11.385.961,88	$ 0,12
30/06/2025	$ 38.532.593,88	$ 14.555.585,71	$ 0,13
29/06/2025	$ 40.749.321,16	$ 17.442.313,58	$ 0,13
28/06/2025	$ 39.906.556,66	$ 25.777.879,56	$ 0,13
27/06/2025	$ 39.533.596,84	$ 17.092.405,81	$ 0,13
26/06/2025	$ 38.461.342,83	$ 17.361.585,94	$ 0,13
25/06/2025	$ 40.337.597,93	$ 18.653.311,25	$ 0,13
24/06/2025	$ 43.530.122,30	$ 31.442.545,90	$ 0,14
23/06/2025	$ 43.948.053,98	$ 56.640.694,58	$ 0,14
22/06/2025	$ 41.897.813,47	$ 33.906.008,52	$ 0,16
21/06/2025	$ 46.704.996,31	$ 80.916.654,75	$ 0,16
20/06/2025	$ 48.160.731,17	$ 143.065.579,80	$ 0,16
19/06/2025	$ 43.976.470,68	$ 45.125.269,49	$ 0,14
18/06/2025	$ 45.315.291,97	$ 111.771.681,47	$ 0,15
17/06/2025	$ 47.115.492,73	$ 221.487.501,46	$ 0,15
16/06/2025	$ 44.004.063,58	$ 277.549.724,63	$ 0,14
15/06/2025	$ 35.018.827,70	$ 10.108.991,91	$ 0,12
14/06/2025	$ 35.657.144,04	$ 8.286.979,29	$ 0,12
13/06/2025	$ 35.877.142,43	$ 19.139.566,40	$ 0,12
12/06/2025	$ 35.866.061,42	$ 13.624.479,82	$ 0,12
11/06/2025	$ 41.036.491,29	$ 12.544.716,02	$ 0,13
10/06/2025	$ 43.029.402,58	$ 15.273.873,52	$ 0,14
09/06/2025	$ 41.810.124,56	$ 9.303.346,69	$ 0,14
08/06/2025	$ 39.237.673,60	$ 6.598.457,24	$ 0,13
07/06/2025	$ 38.873.355,78	$ 6.605.140,45	$ 0,13
06/06/2025	$ 38.692.748,47	$ 10.897.032,51	$ 0,13
05/06/2025	$ 37.236.004,17	$ 16.389.334,74	$ 0,12
04/06/2025	$ 40.502.441,00	$ 11.034.290,38	$ 0,13
03/06/2025	$ 45.195.619,90	$ 11.417.088,02	$ 0,14
02/06/2025	$ 41.050.511,28	$ 7.981.039,94	$ 0,13
01/06/2025	$ 41.634.147,12	$ 8.242.968,26	$ 0,13
31/05/2025	$ 42.480.158,28	$ 13.646.174,34	$ 0,13
30/05/2025	$ 40.480.994,29	$ 26.457.923,49	$ 0,13
29/05/2025	$ 46.231.807,09	$ 20.066.379,43	$ 0,15
28/05/2025	$ 54.968.041,04	$ 14.424.509,02	$ 0,16
27/05/2025	$ 53.772.314,32	$ 12.551.458,12	$ 0,16
26/05/2025	$ 52.631.387,11	$ 16.306.909,40	$ 0,16
19/05/2025	$ 52.455.405,21	$ 24.668.613,90	$ 0,16
16/05/2025	$ 53.886.375,17	$ 16.143.340,55	$ 0,16
15/05/2025	$ 55.495.570,20	$ 24.314.716,43	$ 0,17
14/05/2025	$ 60.860.401,84	$ 50.063.638,68	$ 0,18
13/05/2025	$ 64.373.633,24	$ 22.160.910,21	$ 0,20
12/05/2025	$ 61.792.279,06	$ 57.675.835,78	$ 0,19
11/05/2025	$ 63.151.010,63	$ 41.732.731,30	$ 0,19
10/05/2025	$ 66.339.675,75	$ 39.123.982,15	$ 0,20
09/05/2025	$ 64.040.060,17	$ 60.877.096,43	$ 0,19
08/05/2025	$ 56.610.734,93	$ 32.982.417,11	$ 0,17
07/05/2025	$ 51.847.039,19	$ 22.352.313,88	$ 0,16
06/05/2025	$ 49.912.647,80	$ 26.235.036,59	$ 0,16
05/05/2025	$ 52.908.879,23	$ 18.204.177,27	$ 0,17
04/05/2025	$ 53.742.417,80	$ 27.380.684,45	$ 0,17
03/05/2025	$ 55.922.559,49	$ 37.705.544,98	$ 0,18
02/05/2025	$ 63.692.005,31	$ 27.612.935,86	$ 0,20
01/05/2025	$ 64.119.580,56	$ 36.876.123,28	$ 0,20
30/04/2025	$ 66.050.183,09	$ 115.952.510,49	$ 0,21
29/04/2025	$ 62.414.127,44	$ 44.734.504,20	$ 0,20
28/04/2025	$ 66.010.196,95	$ 39.650.181,12	$ 0,21
27/04/2025	$ 65.484.818,52	$ 102.902.311,68	$ 0,21
26/04/2025	$ 66.178.593,38	$ 64.778.900,08	$ 0,21
25/04/2025	$ 67.482.992,91	$ 124.447.425,23	$ 0,22
24/04/2025	$ 67.559.431,82	$ 198.494.205,34	$ 0,22
23/04/2025	$ 61.504.260,14	$ 155.193.229,29	$ 0,20
22/04/2025	$ 69.913.451,28	$ 334.478.310,32	$ 0,22
21/04/2025	$ 72.938.741,81	$ 736.260.780,27	$ 0,23
20/04/2025	$ 61.217.483,52	$ 619.266.787,20	$ 0,20
19/04/2025	$ 38.424.585,74	$ 238.651.225,20	$ 0,13
18/04/2025	$ 23.347.352,15	$ 18.625.826,71	$ 0,08
17/04/2025	$ 21.742.125,54	$ 3.842.472,34	$ 0,07
16/04/2025	$ 21.590.856,45	$ 6.026.304,34	$ 0,07
15/04/2025	$ 21.690.505,24	$ 4.985.503,08	$ 0,07
14/04/2025	$ 22.452.413,51	$ 7.953.380,56	$ 0,07
13/04/2025	$ 22.504.863,21	$ 9.070.992,67	$ 0,07
12/04/2025	$ 24.377.142,53	$ 6.458.693,29	$ 0,08
11/04/2025	$ 23.317.964,31	$ 6.736.775,99	$ 0,08
10/04/2025	$ 22.588.524,26	$ 7.693.559,49	$ 0,07
09/04/2025	$ 23.465.697,97	$ 13.321.675,50	$ 0,08
08/04/2025	$ 20.849.168,58	$ 7.802.588,12	$ 0,07
07/04/2025	$ 21.857.227,69	$ 17.233.838,80	$ 0,07
06/04/2025	$ 21.435.910,84	$ 10.545.892,24	$ 0,07
05/04/2025	$ 24.110.543,32	$ 5.595.120,58	$ 0,08
04/04/2025	$ 24.625.903,07	$ 9.659.262,49	$ 0,08
03/04/2025	$ 24.700.283,46	$ 39.434.695,71	$ 0,08
02/04/2025	$ 28.521.853,50	$ 15.780.409,82	$ 0,09
01/04/2025	$ 33.867.611,10	$ 6.695.737,38	$ 0,11
31/03/2025	$ 34.710.632,77	$ 7.317.106,69	$ 0,11
30/03/2025	$ 35.504.676,66	$ 7.149.874,21	$ 0,12
29/03/2025	$ 34.382.278,80	$ 8.576.664,75	$ 0,11
28/03/2025	$ 37.044.649,12	$ 13.721.195,08	$ 0,12
27/03/2025	$ 41.400.754,79	$ 8.313.436,85	$ 0,14
26/03/2025	$ 41.774.033,69	$ 12.199.524,92	$ 0,14
25/03/2025	$ 43.957.593,82	$ 9.515.359,83	$ 0,15
24/03/2025	$ 43.241.769,50	$ 12.499.853,73	$ 0,14
23/03/2025	$ 42.339.900,17	$ 10.899.225,94	$ 0,14
22/03/2025	$ 43.396.287,21	$ 10.401.634,79	$ 0,14
21/03/2025	$ 41.458.019,63	$ 12.031.135,40	$ 0,14
20/03/2025	$ 43.645.063,01	$ 18.857.053,52	$ 0,15
19/03/2025	$ 44.281.068,48	$ 24.027.788,85	$ 0,15
18/03/2025	$ 44.956.044,83	$ 42.284.750,30	$ 0,15
17/03/2025	$ 47.500.137,98	$ 68.805.556,90	$ 0,16
16/03/2025	$ 40.659.550,41	$ 11.941.754,79	$ 0,14
15/03/2025	$ 43.882.925,36	$ 12.030.070,21	$ 0,15
14/03/2025	$ 41.628.614,15	$ 12.022.701,21	$ 0,14
13/03/2025	$ 40.181.718,87	$ 16.767.254,87	$ 0,13
12/03/2025	$ 41.677.109,00	$ 14.485.175,31	$ 0,14
11/03/2025	$ 41.507.088,48	$ 17.134.140,70	$ 0,14
10/03/2025	$ 40.502.232,26	$ 19.590.928,86	$ 0,13
09/03/2025	$ 43.481.711,77	$ 15.137.553,58	$ 0,14
08/03/2025	$ 50.098.443,72	$ 7.760.913,61	$ 0,16
07/03/2025	$ 51.361.165,71	$ 20.810.852,85	$ 0,16
06/03/2025	$ 53.816.051,16	$ 12.218.119,74	$ 0,17
05/03/2025	$ 55.515.018,78	$ 14.919.049,80	$ 0,18
04/03/2025	$ 55.792.351,41	$ 30.065.638,99	$ 0,18
03/03/2025	$ 59.110.369,05	$ 23.731.578,27	$ 0,19
02/03/2025	$ 71.708.051,05	$ 17.480.324,93	$ 0,23
01/03/2025	$ 64.298.252,86	$ 10.603.485,33	$ 0,21
28/02/2025	$ 66.218.928,05	$ 18.449.479,67	$ 0,21
27/02/2025	$ 64.901.538,97	$ 13.269.404,22	$ 0,21
26/02/2025	$ 65.113.439,64	$ 13.064.565,39	$ 0,21
25/02/2025	$ 64.627.999,24	$ 19.462.977,77	$ 0,21
24/02/2025	$ 62.046.586,38	$ 13.591.832,18	$ 0,20
23/02/2025	$ 74.385.148,90	$ 11.574.222,18	$ 0,24
22/02/2025	$ 76.976.507,33	$ 14.007.868,61	$ 0,25
21/02/2025	$ 74.628.955,15	$ 18.473.966,18	$ 0,24
20/02/2025	$ 76.464.659,70	$ 13.203.658,62	$ 0,25
19/02/2025	$ 72.881.436,66	$ 13.597.037,87	$ 0,24
18/02/2025	$ 72.298.739,01	$ 19.673.676,24	$ 0,24
17/02/2025	$ 76.141.156,03	$ 16.410.187,90	$ 0,25
16/02/2025	$ 77.719.066,27	$ 35.608.308,68	$ 0,25
15/02/2025	$ 75.724.140,40	$ 27.963.520,24	$ 0,25
14/02/2025	$ 78.071.570,15	$ 20.439.519,26	$ 0,26
13/02/2025	$ 75.038.522,19	$ 24.636.276,52	$ 0,25
12/02/2025	$ 77.237.475,59	$ 34.440.378,31	$ 0,25
11/02/2025	$ 71.540.291,40	$ 20.476.229,56	$ 0,23
10/02/2025	$ 73.687.803,62	$ 21.997.771,69	$ 0,24
09/02/2025	$ 70.357.060,11	$ 14.163.745,61	$ 0,23
08/02/2025	$ 71.871.576,18	$ 21.627.454,88	$ 0,24
07/02/2025	$ 66.925.858,48	$ 17.922.247,80	$ 0,22
06/02/2025	$ 66.180.911,20	$ 20.562.456,78	$ 0,22
05/02/2025	$ 68.233.246,28	$ 20.070.501,50	$ 0,23
04/02/2025	$ 69.739.617,16	$ 26.983.084,21	$ 0,24
03/02/2025	$ 74.522.338,47	$ 44.253.908,09	$ 0,26
02/02/2025	$ 74.370.451,26	$ 34.419.858,93	$ 0,26
01/02/2025	$ 88.187.182,23	$ 18.515.739,11	$ 0,30
31/01/2025	$ 99.755.995,02	$ 25.048.473,52	$ 0,34
30/01/2025	$ 101.099.790,56	$ 22.485.931,46	$ 0,35
29/01/2025	$ 96.518.053,48	$ 27.569.717,60	$ 0,33
28/01/2025	$ 91.992.497,64	$ 28.242.791,96	$ 0,32
27/01/2025	$ 99.846.095,48	$ 42.286.839,97	$ 0,34
26/01/2025	$ 102.943.630,08	$ 21.518.240,81	$ 0,35
25/01/2025	$ 103.686.755,84	$ 28.217.627,98	$ 0,36
24/01/2025	$ 101.042.818,03	$ 23.983.232,38	$ 0,35
23/01/2025	$ 105.933.499,91	$ 31.912.806,85	$ 0,36
22/01/2025	$ 107.794.112,76	$ 27.101.278,85	$ 0,37
21/01/2025	$ 111.316.045,96	$ 29.316.491,74	$ 0,38
20/01/2025	$ 107.392.105,43	$ 45.670.585,47	$ 0,37
19/01/2025	$ 110.233.187,99	$ 41.738.188,06	$ 0,38
18/01/2025	$ 126.327.367,69	$ 29.550.417,09	$ 0,44
17/01/2025	$ 141.502.371,97	$ 23.477.293,49	$ 0,49
16/01/2025	$ 133.786.232,64	$ 25.716.107,27	$ 0,46
15/01/2025	$ 140.007.847,61	$ 27.031.533,63	$ 0,49
14/01/2025	$ 131.885.444,26	$ 18.707.779,84	$ 0,46
13/01/2025	$ 127.621.648,17	$ 26.204.123,64	$ 0,44
12/01/2025	$ 134.299.021,61	$ 12.265.849,62	$ 0,47
11/01/2025	$ 136.668.774,90	$ 21.041.314,63	$ 0,47
10/01/2025	$ 135.592.436,25	$ 24.175.470,42	$ 0,47
09/01/2025	$ 147.071.858,73	$ 29.699.289,44	$ 0,47
08/01/2025	$ 155.405.043,09	$ 31.302.353,89	$ 0,51
07/01/2025	$ 162.669.470,68	$ 36.379.196,67	$ 0,53
06/01/2025	$ 183.569.897,67	$ 31.429.193,25	$ 0,60
05/01/2025	$ 179.785.914,30	$ 55.502.606,76	$ 0,59
04/01/2025	$ 187.090.124,96	$ 86.858.209,04	$ 0,61
03/01/2025	$ 164.694.173,28	$ 65.285.913,17	$ 0,54
02/01/2025	$ 163.383.251,99	$ 129.756.224,88	$ 0,54
01/01/2025	$ 132.410.189,66	$ 11.847.674,03	$ 0,44
31/12/2024	$ 127.320.527,47	$ 15.713.925,51	$ 0,42
30/12/2024	$ 131.337.868,73	$ 22.852.200,51	$ 0,44
29/12/2024	$ 131.870.332,13	$ 15.494.829,22	$ 0,44
28/12/2024	$ 135.232.294,51	$ 13.746.325,27	$ 0,45
27/12/2024	$ 129.995.067,91	$ 17.680.959,23	$ 0,43
26/12/2024	$ 129.146.494,96	$ 17.995.487,37	$ 0,43
25/12/2024	$ 140.004.448,58	$ 22.409.262,74	$ 0,47
24/12/2024	$ 142.828.405,10	$ 21.874.045,01	$ 0,47
23/12/2024	$ 132.793.639,99	$ 23.824.932,69	$ 0,44
22/12/2024	$ 123.231.587,27	$ 25.322.522,07	$ 0,41
21/12/2024	$ 124.935.997,71	$ 33.323.955,36	$ 0,42
20/12/2024	$ 131.808.673,63	$ 54.755.619,36	$ 0,44
19/12/2024	$ 117.664.070,75	$ 59.419.727,27	$ 0,43
18/12/2024	$ 130.638.243,13	$ 45.858.259,20	$ 0,47
17/12/2024	$ 151.444.998,21	$ 28.282.945,22	$ 0,55
16/12/2024	$ 161.279.311,74	$ 34.001.879,12	$ 0,58
15/12/2024	$ 166.029.843,04	$ 30.495.134,87	$ 0,60
14/12/2024	$ 162.227.422,00	$ 30.914.491,88	$ 0,59
13/12/2024	$ 174.063.065,27	$ 43.513.335,38	$ 0,63
12/12/2024	$ 176.707.597,32	$ 78.707.069,22	$ 0,64
11/12/2024	$ 252.806.279,67	$ 88.158.483,28	$ 0,67
10/12/2024	$ 154.732.201,69	$ 74.967.903,46	$ 0,56
09/12/2024	$ 156.113.848,11	$ 74.275.238,04	$ 0,56
08/12/2024	$ 195.392.836,86	$ 48.275.612,52	$ 0,71
07/12/2024	$ 190.487.497,64	$ 42.148.155,75	$ 0,69
06/12/2024	$ 189.914.686,48	$ 57.296.895,41	$ 0,69
05/12/2024	$ 179.429.982,07	$ 68.194.119,28	$ 0,65
04/12/2024	$ 175.906.652,45	$ 67.736.378,09	$ 0,64
03/12/2024	$ 172.810.515,02	$ 67.495.343,37	$ 0,63
02/12/2024	$ 163.074.497,21	$ 53.082.938,17	$ 0,59
01/12/2024	$ 157.020.163,81	$ 30.674.660,17	$ 0,57
30/11/2024	$ 162.160.121,87	$ 33.473.087,32	$ 0,59
29/11/2024	$ 149.988.292,16	$ 25.255.401,11	$ 0,55
28/11/2024	$ 149.914.756,90	$ 32.343.092,03	$ 0,55
27/11/2024	$ 149.314.898,13	$ 40.795.081,14	$ 0,54
26/11/2024	$ 139.347.852,22	$ 44.474.525,78	$ 0,51
25/11/2024	$ 143.317.507,04	$ 60.319.445,73	$ 0,52
24/11/2024	$ 155.754.387,47	$ 138.113.538,97	$ 0,57
23/11/2024	$ 131.710.990,01	$ 42.034.469,25	$ 0,48
22/11/2024	$ 119.736.049,71	$ 23.273.872,92	$ 0,44
21/11/2024	$ 116.765.545,10	$ 25.126.642,61	$ 0,43
20/11/2024	$ 107.144.577,32	$ 22.124.321,60	$ 0,39
19/11/2024	$ 117.829.082,61	$ 38.315.747,92	$ 0,43
18/11/2024	$ 122.636.999,43	$ 62.698.104,14	$ 0,45
17/11/2024	$ 105.683.763,11	$ 25.968.830,21	$ 0,39
16/11/2024	$ 112.456.565,76	$ 27.554.845,07	$ 0,41
15/11/2024	$ 101.643.252,54	$ 17.136.148,37	$ 0,37
14/11/2024	$ 97.347.857,57	$ 20.550.865,07	$ 0,36
13/11/2024	$ 104.260.982,30	$ 25.176.157,13	$ 0,38
12/11/2024	$ 106.947.539,59	$ 33.582.845,40	$ 0,39
11/11/2024	$ 114.126.498,47	$ 25.397.619,58	$ 0,42
10/11/2024	$ 110.160.504,74	$ 25.909.690,98	$ 0,40
09/11/2024	$ 106.769.961,41	$ 14.496.531,42	$ 0,39
08/11/2024	$ 101.321.520,77	$ 14.492.079,01	$ 0,37
07/11/2024	$ 101.954.549,54	$ 15.942.481,80	$ 0,37
06/11/2024	$ 101.089.175,81	$ 21.917.932,64	$ 0,37
05/11/2024	$ 87.115.188,95	$ 11.457.254,64	$ 0,32
04/11/2024	$ 81.838.429,57	$ 13.045.338,66	$ 0,30
03/11/2024	$ 87.610.596,31	$ 13.920.616,83	$ 0,32
02/11/2024	$ 92.614.053,36	$ 8.376.366,33	$ 0,34
01/11/2024	$ 96.189.924,68	$ 12.883.348,34	$ 0,35
31/10/2024	$ 98.307.374,25	$ 13.699.753,15	$ 0,36
30/10/2024	$ 103.832.709,36	$ 12.771.452,15	$ 0,38
29/10/2024	$ 104.560.456,11	$ 14.156.936,90	$ 0,39
28/10/2024	$ 98.478.392,28	$ 13.639.333,89	$ 0,37
27/10/2024	$ 100.930.782,49	$ 13.168.875,77	$ 0,37
26/10/2024	$ 96.823.669,76	$ 12.411.171,77	$ 0,36
25/10/2024	$ 97.613.064,15	$ 19.932.728,44	$ 0,36
24/10/2024	$ 105.710.344,84	$ 16.488.129,27	$ 0,39
23/10/2024	$ 106.788.319,71	$ 19.359.290,19	$ 0,40
22/10/2024	$ 111.193.777,28	$ 19.369.201,64	$ 0,41
21/10/2024	$ 108.296.433,39	$ 32.164.039,38	$ 0,40
20/10/2024	$ 115.319.612,04	$ 145.321.366,76	$ 0,43
19/10/2024	$ 98.818.639,91	$ 14.817.679,79	$ 0,37
18/10/2024	$ 96.129.646,22	$ 11.545.783,79	$ 0,36
17/10/2024	$ 92.308.647,46	$ 10.080.839,09	$ 0,34
16/10/2024	$ 94.099.206,00	$ 10.093.892,37	$ 0,35
15/10/2024	$ 97.344.641,45	$ 14.833.806,10	$ 0,36
14/10/2024	$ 98.172.860,92	$ 12.506.991,68	$ 0,37
13/10/2024	$ 91.935.061,86	$ 7.505.619,44	$ 0,34
12/10/2024	$ 92.482.749,79	$ 7.422.726,90	$ 0,35
11/10/2024	$ 90.445.268,30	$ 8.181.780,73	$ 0,34

Discover more assets

Frequently Asked Questions

Magic: what is today's price?

Magic today in reais is priced at US$ 113.059,60, while its price in dollars is US$ 113.059,60. Magic has a market capitalization of US$ 35,24 Milhões and had a trading volume in the last 24 hours of US$ 53,13 Milhões.

In the last 24 hours, Magic varied by -3,40%. In the last 7 days, the variation was -38,28%, and in the last month, -47,01%.

How much does 100 reais yield in Magic?

If you invested US$ 100 in Magic today, considering the current price of US$ 0,61, you would buy approximately Magic units of 163,93443.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 52,06
In 1 year: US$ 32,98
In 2 years: US$ 25,56

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Magic?

To buy Magic, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

MAGIC

RETURN ON INVESTMENT IN MAGIC

ABOUT THE Magic

Magic

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions