MCT

Q: Metacraft: what is today's price?

Metacraft today in reais is priced at US$ 108.406,26, while its price in dollars is US$ 108.406,26. Metacraft has a market capitalization of US$ - and had a trading volume in the last 24 hours of US$ -.In the last 24 hours, Metacraft varied by 1,94%. In the last 7 days, the variation was -43,56%, and in the last month, 7,92%.

Q: How much does 100 reais yield in Metacraft?

If you invested US$ 100 in Metacraft today, considering the current price of US$ 5,36, you would buy approximately Metacraft units of 18,65672.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 118,56In 1 year: US$ 107,78In 2 years: US$ 102,62It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Metacraft?

To buy Metacraft, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Metacraft

Metacraft TODAY

$ 1,00

Market Cap

$ -

VARIATION (24H)

1,94%

VARIATION (12M)

9,30%

Price of Metacraft

BVMF

MCT

With

, you buy: Metacraft

Metacraft

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN METACRAFT

1 month

3 months

1 year

2 years

5 years

18.56%

-4.78%

365

7.78%

730

2.62%

1825

CONVERTER Metacraft

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Metacraft

Metacraft

Average user rating I10

4.0 (5 people)

Currency Name

Metacraft

Code

MCT

Type

Token

Current Price

$ 1,00

Total Capitalized

Volume Traded in the Last 24 Hours

Variation in the last 24 hours

1,94%

Lowest price in the last 30 days

$ 0,78

Highest price in the last 30 days

$ 2,54

Lowest price in 1 year

$ 0,54

Highest price in 1 year

$ 2,75

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF MCT WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF MCT WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Metacraft

MCT

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 MCT	R$ 5,38	$ 1,00	BTC 0,000009
10 MCT	R$ 53,76	$ 9,96	BTC 0,000092
20 MCT	R$ 107,53	$ 19,91	BTC 0,000184
30 MCT	R$ 161,29	$ 29,87	BTC 0,000276
40 MCT	R$ 215,05	$ 39,82	BTC 0,000367
50 MCT	R$ 268,82	$ 49,78	BTC 0,000459
100 MCT	R$ 537,63	$ 99,56	BTC 0,000918
200 MCT	R$ 1.075,26	$ 199,12	BTC 0,001837
300 MCT	R$ 1.612,89	$ 298,68	BTC 0,002755
400 MCT	R$ 2.150,53	$ 398,25	BTC 0,003674
500 MCT	R$ 2.688,16	$ 497,81	BTC 0,004592
1000 MCT	R$ 5.376,32	$ 995,61	BTC 0,009184
10000 MCT	R$ 53.763,16	$ 9.956,14	BTC 0,091841

Historical Data Metacraft

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
23/10/2025	$ -	$ -	$ 1,00
22/10/2025	$ -	$ -	$ 0,98
21/10/2025	$ -	$ -	$ 1,05
20/10/2025	$ -	$ -	$ 1,08
19/10/2025	$ -	$ -	$ 1,06
18/10/2025	$ -	$ -	$ 1,05
17/10/2025	$ -	$ -	$ 1,14
16/10/2025	$ -	$ -	$ 1,39
15/10/2025	$ -	$ -	$ 1,76
14/10/2025	$ -	$ -	$ 2,14
13/10/2025	$ -	$ -	$ 2,54
12/10/2025	$ -	$ -	$ 1,54
11/10/2025	$ -	$ -	$ 1,45
10/10/2025	$ -	$ -	$ 0,79
09/10/2025	$ -	$ -	$ 0,89
08/10/2025	$ -	$ -	$ 0,91
07/10/2025	$ -	$ -	$ 0,98
06/10/2025	$ -	$ -	$ 1,00
05/10/2025	$ -	$ -	$ 1,10
04/10/2025	$ -	$ -	$ 1,50
03/10/2025	$ -	$ -	$ 1,81
02/10/2025	$ -	$ -	$ 1,44
01/10/2025	$ -	$ -	$ 1,40
30/09/2025	$ -	$ -	$ 1,37
29/09/2025	$ -	$ -	$ 1,41
28/09/2025	$ -	$ -	$ 1,91
27/09/2025	$ -	$ -	$ 1,47
26/09/2025	$ -	$ -	$ 1,10
25/09/2025	$ -	$ -	$ 0,78
24/09/2025	$ -	$ -	$ 0,85
23/09/2025	$ -	$ -	$ 0,84
22/09/2025	$ -	$ -	$ 0,92
21/09/2025	$ -	$ -	$ 1,14
20/09/2025	$ -	$ -	$ 1,12
19/09/2025	$ -	$ -	$ 1,11
18/09/2025	$ -	$ -	$ 1,12
17/09/2025	$ -	$ -	$ 1,13
16/09/2025	$ -	$ -	$ 1,12
15/09/2025	$ -	$ -	$ 1,12
14/09/2025	$ -	$ -	$ 1,12
13/09/2025	$ -	$ -	$ 1,08
12/09/2025	$ -	$ -	$ 0,94
11/09/2025	$ -	$ -	$ 0,94
10/09/2025	$ -	$ -	$ 0,92
09/09/2025	$ -	$ -	$ 0,90
08/09/2025	$ -	$ -	$ 0,90
07/09/2025	$ -	$ -	$ 0,90
06/09/2025	$ -	$ -	$ 0,99
05/09/2025	$ -	$ -	$ 0,99
04/09/2025	$ -	$ -	$ 0,99
03/09/2025	$ -	$ -	$ 0,99
02/09/2025	$ -	$ -	$ 0,99
01/09/2025	$ -	$ -	$ 0,98
31/08/2025	$ -	$ -	$ 0,97
30/08/2025	$ -	$ -	$ 0,98
29/08/2025	$ -	$ -	$ 0,97
28/08/2025	$ -	$ -	$ 1,00
27/08/2025	$ -	$ -	$ 0,99
26/08/2025	$ -	$ -	$ 1,00
25/08/2025	$ -	$ -	$ 0,97
24/08/2025	$ -	$ -	$ 1,01
23/08/2025	$ -	$ -	$ 1,03
22/08/2025	$ -	$ -	$ 1,03
21/08/2025	$ -	$ -	$ 1,00
20/08/2025	$ -	$ -	$ 1,02
19/08/2025	$ -	$ -	$ 1,01
18/08/2025	$ -	$ -	$ 1,04
17/08/2025	$ -	$ -	$ 1,05
16/08/2025	$ -	$ -	$ 1,05
15/08/2025	$ -	$ -	$ 1,06
14/08/2025	$ -	$ -	$ 1,06
13/08/2025	$ -	$ -	$ 1,10
12/08/2025	$ -	$ -	$ 1,07
11/08/2025	$ -	$ -	$ 1,06
10/08/2025	$ -	$ -	$ 1,06
09/08/2025	$ -	$ -	$ 1,04
08/08/2025	$ -	$ -	$ 1,04
07/08/2025	$ -	$ -	$ 1,04
06/08/2025	$ -	$ -	$ 1,01
05/08/2025	$ -	$ -	$ 1,01
04/08/2025	$ -	$ -	$ 1,04
03/08/2025	$ -	$ -	$ 1,02
02/08/2025	$ -	$ -	$ 1,01
01/08/2025	$ -	$ -	$ 0,90
31/07/2025	$ -	$ -	$ 0,99
30/07/2025	$ -	$ -	$ 1,30
29/07/2025	$ -	$ -	$ 1,18
28/07/2025	$ -	$ -	$ 1,16
27/07/2025	$ -	$ -	$ 1,00
26/07/2025	$ -	$ -	$ 1,04
25/07/2025	$ -	$ -	$ 1,05
24/07/2025	$ -	$ -	$ 1,10
23/07/2025	$ -	$ -	$ 1,13
22/07/2025	$ -	$ -	$ 1,12
21/07/2025	$ -	$ -	$ 1,14
20/07/2025	$ -	$ -	$ 1,15
19/07/2025	$ -	$ -	$ 1,17
18/07/2025	$ -	$ -	$ 1,22
17/07/2025	$ -	$ -	$ 1,17
16/07/2025	$ -	$ -	$ 1,22
15/07/2025	$ -	$ -	$ 1,22
14/07/2025	$ -	$ -	$ 1,33
13/07/2025	$ -	$ -	$ 1,57
12/07/2025	$ -	$ -	$ 1,57
11/07/2025	$ -	$ -	$ 1,57
10/07/2025	$ -	$ -	$ 1,65
09/07/2025	$ -	$ -	$ 1,66
08/07/2025	$ -	$ -	$ 1,62
07/07/2025	$ -	$ -	$ 1,51
06/07/2025	$ -	$ -	$ 1,56
05/07/2025	$ -	$ -	$ 1,56
04/07/2025	$ -	$ -	$ 1,56
03/07/2025	$ -	$ -	$ 1,52
02/07/2025	$ -	$ -	$ 1,49
01/07/2025	$ -	$ -	$ 1,48
30/06/2025	$ -	$ -	$ 1,55
29/06/2025	$ 79.845.057,40	$ -	$ 1,49
28/06/2025	$ 80.346.671,15	$ -	$ 1,49
27/06/2025	$ 78.296.315,98	$ -	$ 1,49
26/06/2025	$ 76.788.703,77	$ -	$ 1,46
25/06/2025	$ 78.268.614,60	$ -	$ 1,49
24/06/2025	$ 72.734.013,86	$ -	$ 1,38
23/06/2025	$ 72.218.763,62	$ -	$ 1,37
22/06/2025	$ 68.130.346,64	$ -	$ 1,30
21/06/2025	$ 71.700.865,21	$ -	$ 1,30
20/06/2025	$ 68.647.034,52	$ -	$ 1,30
19/06/2025	$ 71.170.115,83	$ -	$ 1,35
18/06/2025	$ 65.821.617,46	$ -	$ 1,25
17/06/2025	$ 67.447.851,18	$ -	$ 1,28
16/06/2025	$ 65.549.089,87	$ -	$ 1,24
15/06/2025	$ 66.270.766,25	$ -	$ 1,17
14/06/2025	$ 60.506.315,64	$ -	$ 1,17
13/06/2025	$ 61.394.926,41	$ -	$ 1,17
12/06/2025	$ 60.647.516,84	$ -	$ 1,15
11/06/2025	$ 61.906.223,40	$ -	$ 1,18
10/06/2025	$ 63.953.779,12	$ -	$ 1,21
09/06/2025	$ 65.384.500,94	$ -	$ 1,24
08/06/2025	$ 58.005.236,48	$ -	$ 1,09
07/06/2025	$ 58.533.973,03	$ -	$ 1,09
06/06/2025	$ 57.288.234,19	$ -	$ 1,09
05/06/2025	$ 52.304.615,42	$ -	$ 0,99
04/06/2025	$ 52.667.152,93	$ -	$ 1,00
03/06/2025	$ 48.782.130,89	$ -	$ 0,93
02/06/2025	$ 49.109.062,55	$ -	$ 0,93
01/06/2025	$ 48.325.321,10	$ -	$ 0,83
31/05/2025	$ 43.949.950,84	$ -	$ 0,83
30/05/2025	$ 43.454.504,50	$ -	$ 0,83
29/05/2025	$ 46.465.551,58	$ -	$ 0,88
28/05/2025	$ 46.155.856,91	$ -	$ 0,88
27/05/2025	$ 43.867.476,94	$ -	$ 0,84
26/05/2025	$ 44.242.208,09	$ -	$ 0,84
19/05/2025	$ 54.967.595,90	$ -	$ 1,18
16/05/2025	$ 55.345.378,85	$ -	$ 1,05
15/05/2025	$ 47.319.075,61	$ -	$ 0,90
14/05/2025	$ 48.328.779,06	$ -	$ 0,92
13/05/2025	$ 48.016.962,31	$ -	$ 0,91
12/05/2025	$ 44.904.348,51	$ -	$ 0,85
11/05/2025	$ 42.015.913,03	$ -	$ 0,80
10/05/2025	$ 47.744.119,39	$ -	$ 0,91
09/05/2025	$ 46.757.407,59	$ -	$ 0,89
08/05/2025	$ 57.245.531,25	$ -	$ 1,09
07/05/2025	$ 43.418.253,63	$ -	$ 0,82
06/05/2025	$ 38.894.979,98	$ -	$ 0,74
05/05/2025	$ 38.475.213,45	$ -	$ 0,73
04/05/2025	$ 38.053.575,21	$ -	$ 0,72
03/05/2025	$ 38.484.927,36	$ -	$ 0,73
02/05/2025	$ 38.439.698,80	$ -	$ 0,73
01/05/2025	$ 37.845.128,01	$ -	$ 0,72
30/04/2025	$ 38.186.672,41	$ -	$ 0,73
29/04/2025	$ 37.335.210,03	$ -	$ 0,71
28/04/2025	$ 37.986.219,41	$ -	$ 0,72
27/04/2025	$ 37.637.916,16	$ -	$ 0,71
26/04/2025	$ 36.038.912,10	$ -	$ 0,68
25/04/2025	$ 37.616.715,17	$ -	$ 0,71
24/04/2025	$ 37.333.740,70	$ -	$ 0,71
23/04/2025	$ 37.496.278,13	$ -	$ 0,71
22/04/2025	$ 37.744.594,65	$ -	$ 0,72
21/04/2025	$ 37.276.807,28	$ -	$ 0,71
20/04/2025	$ 39.686.394,94	$ -	$ 0,75
19/04/2025	$ 39.650.997,32	$ -	$ 0,75
18/04/2025	$ 37.622.291,93	$ -	$ 0,71
17/04/2025	$ 37.874.227,95	$ -	$ 0,72
16/04/2025	$ 28.805.648,78	$ -	$ 0,55
15/04/2025	$ 28.236.112,39	$ -	$ 0,54
14/04/2025	$ 35.975.976,82	$ -	$ 0,68
13/04/2025	$ 33.883.132,72	$ -	$ 0,64
12/04/2025	$ 34.265.567,93	$ -	$ 0,65
11/04/2025	$ 40.055.386,25	$ -	$ 0,76
10/04/2025	$ 28.466.569,24	$ -	$ 0,54
09/04/2025	$ 28.471.466,89	$ 4.048,82	$ 0,54
08/04/2025	$ 28.471.466,89	$ 4.047,15	$ 0,54
07/04/2025	$ 28.471.466,89	$ 4.049,01	$ 0,54
06/04/2025	$ 28.471.466,89	$ 4.047,16	$ 0,54
05/04/2025	$ 28.471.466,89	$ 4.048,56	$ 0,54
04/04/2025	$ 28.471.466,89	$ 4.048,52	$ 0,54
03/04/2025	$ 28.471.466,89	$ 4.048,19	$ 0,54
02/04/2025	$ 28.471.466,89	$ 4.049,27	$ 0,54
01/04/2025	$ 28.471.466,89	$ 4.050,12	$ 0,54
31/03/2025	$ 28.471.466,89	$ 4.049,15	$ 0,54
30/03/2025	$ 28.471.466,89	$ 4.049,81	$ 0,54
29/03/2025	$ 28.471.466,89	$ 4.048,62	$ 0,54
28/03/2025	$ 28.471.466,89	$ 4.048,09	$ 0,54
27/03/2025	$ 28.471.466,89	$ 4.049,53	$ 0,54
26/03/2025	$ 28.471.466,89	$ 4.050,31	$ 0,54
25/03/2025	$ 28.471.466,89	$ 4.050,61	$ 0,54
24/03/2025	$ 28.471.466,89	$ 4.050,82	$ 0,54
23/03/2025	$ 28.471.466,89	$ 4.049,89	$ 0,54
22/03/2025	$ 28.471.466,89	$ 4.049,62	$ 0,54
21/03/2025	$ 28.471.466,89	$ 4.048,81	$ 0,54
20/03/2025	$ 28.471.466,89	$ 4.047,42	$ 0,54
19/03/2025	$ 28.471.466,89	$ 4.051,24	$ 0,54
18/03/2025	$ 28.471.466,89	$ 4.049,30	$ 0,54
17/03/2025	$ 28.471.466,89	$ 4.050,22	$ 0,54
16/03/2025	$ 28.471.466,89	$ 4.050,55	$ 0,54
15/03/2025	$ 28.471.466,89	$ 4.050,06	$ 0,54
14/03/2025	$ 28.471.466,89	$ 4.050,54	$ 0,54
13/03/2025	$ 28.471.466,89	$ 4.048,50	$ 0,54
12/03/2025	$ 28.471.466,89	$ 4.049,40	$ 0,54
11/03/2025	$ 28.471.466,89	$ 4.049,36	$ 0,54
10/03/2025	$ 28.471.466,89	$ 4.048,80	$ 0,54
09/03/2025	$ 28.471.466,89	$ 4.049,25	$ 0,54
08/03/2025	$ 28.471.466,89	$ 4.049,10	$ 0,54
07/03/2025	$ 28.471.466,89	$ 4.048,28	$ 0,54
06/03/2025	$ 28.471.466,89	$ 4.049,97	$ 0,54
05/03/2025	$ 28.471.466,89	$ 4.049,96	$ 0,54
04/03/2025	$ 28.471.466,89	$ 4.049,77	$ 0,54
03/03/2025	$ 28.471.466,89	$ 4.046,90	$ 0,54
02/03/2025	$ 28.471.466,89	$ 4.050,17	$ 0,54
01/03/2025	$ 28.471.466,89	$ 4.048,15	$ 0,54
28/02/2025	$ 28.471.466,89	$ 4.048,70	$ 0,54
27/02/2025	$ 28.471.466,89	$ 4.046,15	$ 0,54
26/02/2025	$ 28.471.466,89	$ 4.044,09	$ 0,54
25/02/2025	$ 28.471.466,89	$ 4.045,58	$ 0,54
24/02/2025	$ 28.471.466,89	$ 4.050,08	$ 0,54
23/02/2025	$ 28.471.466,89	$ 4.050,58	$ 0,54
22/02/2025	$ 28.471.466,89	$ 4.051,25	$ 0,54
21/02/2025	$ 28.471.466,89	$ 4.048,41	$ 0,54
20/02/2025	$ 28.471.466,89	$ 4.051,10	$ 0,54
19/02/2025	$ 28.471.466,89	$ 4.049,81	$ 0,54
18/02/2025	$ 28.471.466,89	$ 4.047,59	$ 0,54
17/02/2025	$ 28.471.466,89	$ 4.049,94	$ 0,54
16/02/2025	$ 28.471.466,89	$ 4.050,18	$ 0,54
15/02/2025	$ 28.471.466,89	$ 4.050,72	$ 0,54
14/02/2025	$ 28.471.466,89	$ 4.050,34	$ 0,54
13/02/2025	$ 28.471.466,89	$ 4.049,97	$ 0,54
12/02/2025	$ 28.471.466,89	$ 4.050,70	$ 0,54
11/02/2025	$ 28.471.466,89	$ 4.049,54	$ 0,54
10/02/2025	$ 28.471.466,89	$ 4.050,64	$ 0,54
09/02/2025	$ 28.471.466,89	$ 4.050,88	$ 0,54
08/02/2025	$ 28.471.466,89	$ 4.051,05	$ 0,54
07/02/2025	$ 28.471.466,89	$ 4.051,22	$ 0,54
06/02/2025	$ 28.471.466,89	$ 4.050,40	$ 0,54
05/02/2025	$ 28.471.466,89	$ 4.050,63	$ 0,54
04/02/2025	$ 28.728.083,22	$ 4.095,73	$ 0,55
03/02/2025	$ 31.215.655,60	$ 4.159,59	$ 0,59
02/02/2025	$ 36.436.273,57	$ 4.063,99	$ 0,69
01/02/2025	$ 40.124.884,37	$ 4.139,51	$ 0,76
31/01/2025	$ 50.950.039,17	$ 4.108,98	$ 0,97
30/01/2025	$ 41.314.786,21	$ 4.035,58	$ 0,78
29/01/2025	$ 39.451.760,80	$ 4.050,06	$ 0,75
28/01/2025	$ 44.711.909,43	$ 4.123,67	$ 0,85
27/01/2025	$ 51.566.774,26	$ 4.110,25	$ 0,98
26/01/2025	$ 60.642.980,13	$ 4.094,02	$ 1,15
25/01/2025	$ 65.983.927,40	$ 4.034,55	$ 1,25
24/01/2025	$ 91.580.322,19	$ 4.244,92	$ 1,74
23/01/2025	$ 144.582.092,33	$ 4.426,07	$ 2,75
22/01/2025	$ 107.813.756,17	$ 4.078,88	$ 2,05
21/01/2025	$ 81.066.457,17	$ 4.139,66	$ 1,54
20/01/2025	$ 78.438.139,61	$ 4.181,36	$ 1,49
19/01/2025	$ 75.956.960,82	$ 4.180,88	$ 1,44
18/01/2025	$ 49.165.685,62	$ 3.896,41	$ 0,93
17/01/2025	$ 79.352.709,63	$ 4.066,17	$ 1,51
16/01/2025	$ 38.173.081,72	$ 4.169,69	$ 0,72
15/01/2025	$ 38.373.366,33	$ 4.050,22	$ 0,73
14/01/2025	$ 38.130.726,51	$ 4.003,46	$ 0,72
13/01/2025	$ 39.142.605,69	$ 4.119,45	$ 0,74
12/01/2025	$ 29.720.471,81	$ 4.003,06	$ 0,56
11/01/2025	$ 36.527.514,36	$ 4.003,98	$ 0,69
10/01/2025	$ 38.013.923,99	$ 4.020,36	$ 0,72
09/01/2025	$ 38.382.842,01	$ 4.064,47	$ 0,73
08/01/2025	$ 40.566.108,34	$ 3.989,13	$ 0,77
07/01/2025	$ 40.794.895,71	$ 3.479,47	$ 0,77
06/01/2025	$ 42.453.662,09	$ 4.006,90	$ 0,81
05/01/2025	$ 41.518.368,75	$ 4.124,80	$ 0,79
04/01/2025	$ 41.330.343,51	$ 4.065,12	$ 0,78
03/01/2025	$ 42.109.602,65	$ 4.003,28	$ 0,80
02/01/2025	$ 46.050.303,47	$ 4.076,11	$ 0,87
01/01/2025	$ 44.690.203,70	$ 4.041,17	$ 0,85
31/12/2024	$ 45.082.102,59	$ 4.084,61	$ 0,86
30/12/2024	$ 45.664.969,77	$ 4.072,42	$ 0,87
29/12/2024	$ 44.312.590,04	$ 4.042,46	$ 0,84
28/12/2024	$ 44.618.218,49	$ 4.087,54	$ 0,85
27/12/2024	$ 45.136.396,29	$ 4.029,65	$ 0,86
26/12/2024	$ 45.651.440,57	$ 4.075,42	$ 0,87
25/12/2024	$ 46.226.157,54	$ 4.091,93	$ 0,88
24/12/2024	$ 47.053.856,78	$ 4.018,42	$ 0,89
23/12/2024	$ 45.017.557,75	$ 4.059,92	$ 0,85
22/12/2024	$ 45.753.879,05	$ 4.076,22	$ 0,87
21/12/2024	$ 45.863.269,53	$ 4.139,03	$ 0,87
20/12/2024	$ 46.765.923,46	$ 4.198,24	$ 0,89
19/12/2024	$ 46.356.605,80	$ 4.062,37	$ 0,88
18/12/2024	$ 48.019.311,88	$ 4.093,60	$ 0,91
17/12/2024	$ 50.578.062,24	$ 4.050,35	$ 0,96
16/12/2024	$ 50.410.423,98	$ 4.111,01	$ 0,96
15/12/2024	$ 53.314.473,88	$ 3.868,79	$ 1,01
14/12/2024	$ 56.764.413,21	$ 1.979,62	$ 1,08
13/12/2024	$ 51.820.874,01	$ 2.025,32	$ 0,98
12/12/2024	$ 51.589.054,91	$ 1.635,12	$ 0,98
11/12/2024	$ 52.716.150,59	$ 1.590,80	$ 1,00
10/12/2024	$ 48.682.787,71	$ 1.486,02	$ 0,92
09/12/2024	$ 58.436.770,32	$ 1.501,17	$ 1,11
08/12/2024	$ 71.632.819,39	$ 1.591,52	$ 1,36
07/12/2024	$ 69.411.847,74	$ 1.876,50	$ 1,32
06/12/2024	$ 73.862.789,85	$ 1.532,45	$ 1,40
05/12/2024	$ 73.982.949,70	$ 1.693,91	$ 1,40
04/12/2024	$ 70.173.715,37	$ 1.336,97	$ 1,33
03/12/2024	$ 68.799.453,56	$ 1.516,44	$ 1,31
02/12/2024	$ 69.485.793,64	$ 1.605,64	$ 1,32
01/12/2024	$ 70.463.326,52	$ 1.861,52	$ 1,34
30/11/2024	$ 69.588.150,99	$ 1.305,95	$ 1,32
29/11/2024	$ 69.436.254,44	$ 1.725,84	$ 1,32
28/11/2024	$ 68.453.624,06	$ 1.755,44	$ 1,30
27/11/2024	$ 67.192.403,27	$ 2.116,96	$ 1,28
26/11/2024	$ 66.560.654,25	$ 1.829,32	$ 1,26
25/11/2024	$ 65.549.052,17	$ 1.965,04	$ 1,24
24/11/2024	$ 69.935.033,74	$ 2.012,11	$ 1,33
23/11/2024	$ 70.540.669,17	$ 1.591,26	$ 1,34
22/11/2024	$ 70.529.982,73	$ 1.846,99	$ 1,34
21/11/2024	$ 70.067.938,78	$ 1.952,22	$ 1,33
20/11/2024	$ 66.193.426,34	$ 1.831,43	$ 1,26
19/11/2024	$ 66.659.237,22	$ 1.937,80	$ 1,27
18/11/2024	$ 66.701.518,57	$ 2.326,30	$ 1,27
17/11/2024	$ 64.428.986,07	$ 2.085,49	$ 1,22
16/11/2024	$ 64.967.883,10	$ 2.205,84	$ 1,23
15/11/2024	$ 64.363.979,33	$ 2.160,41	$ 1,22
14/11/2024	$ 64.145.070,97	$ 2.235,31	$ 1,22
13/11/2024	$ 64.069.038,79	$ 2.102,41	$ 1,22
12/11/2024	$ 62.571.003,44	$ 1.936,98	$ 1,19
11/11/2024	$ 58.515.400,00	$ 2.117,38	$ 1,11
10/11/2024	$ 57.246.034,49	$ 2.221,52	$ 1,09
09/11/2024	$ 53.795.872,02	$ 2.205,49	$ 1,02
08/11/2024	$ 51.606.913,55	$ 1.995,68	$ 0,98
07/11/2024	$ 54.740.171,64	$ 2.161,51	$ 1,04
06/11/2024	$ 52.377.903,83	$ 1.951,71	$ 0,99
05/11/2024	$ 56.592.845,95	$ 2.189,85	$ 1,07
04/11/2024	$ 49.603.461,68	$ 2.054,02	$ 0,94
03/11/2024	$ 48.108.920,96	$ 2.009,82	$ 0,91
02/11/2024	$ 49.045.991,83	$ 1.874,51	$ 0,93
01/11/2024	$ 49.100.208,42	$ 1.903,93	$ 0,93
31/10/2024	$ 49.366.371,68	$ 2.426,61	$ 0,94
30/10/2024	$ 49.153.386,55	$ 1.919,56	$ 0,93
29/10/2024	$ 49.461.022,58	$ 1.829,41	$ 0,94
28/10/2024	$ 49.217.689,90	$ 2.114,07	$ 0,93
27/10/2024	$ 49.473.177,83	$ 1.812,79	$ 0,94
26/10/2024	$ 48.209.004,91	$ 1.917,67	$ 0,92
25/10/2024	$ 48.241.510,33	$ 1.572,02	$ 0,92
24/10/2024	$ 49.796.522,06	$ 1.874,14	$ 0,95
23/10/2024	$ 48.643.889,91	$ 1.828,23	$ 0,92

Discover more assets

Frequently Asked Questions

Metacraft: what is today's price?

Metacraft today in reais is priced at US$ 108.406,26, while its price in dollars is US$ 108.406,26. Metacraft has a market capitalization of US$ - and had a trading volume in the last 24 hours of US$ -.

In the last 24 hours, Metacraft varied by 1,94%. In the last 7 days, the variation was -43,56%, and in the last month, 7,92%.

How much does 100 reais yield in Metacraft?

If you invested US$ 100 in Metacraft today, considering the current price of US$ 5,36, you would buy approximately Metacraft units of 18,65672.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 118,56
In 1 year: US$ 107,78
In 2 years: US$ 102,62

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Metacraft?

To buy Metacraft, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

MCT

Metacraft

RETURN ON INVESTMENT IN METACRAFT

ABOUT THE Metacraft

Metacraft

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions