METIS

Q: MetisDAO: what is today's price?

MetisDAO today in reais is priced at $ 111,474.84, while its price in dollars is $ 111,474.84. MetisDAO has a market capitalization of $ 70.42 Millions and had a trading volume in the last 24 hours of $ 9.69 Millions.In the last 24 hours, MetisDAO varied by 1.84%%. In the last 7 days, the variation was 9.29%%, and in the last month, -19.59%%.

Q: How much does 100 reais yield in MetisDAO?

If you invested $ 100 in MetisDAO today, considering the current price of $ 57.05, you would buy approximately MetisDAO units of 1.75.If past performance were to repeat, the value of your investment could reach:In 1 month: $ 80.58In 1 year: $ 26.99In 2 years: $ 82.56It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy MetisDAO?

To buy MetisDAO, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

MetisDAO

MetisDAO TODAY

$ 10.58

Market Cap

$ 70.42 Millions

VARIATION (24H)

1.84%

VARIATION (12M)

-72.27%

Price of MetisDAO

BVMF

METIS

With

, you buy: MetisDAO

MetisDAO

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN METISDAO

1 month

3 months

1 year

2 years

5 years

-19.42%

-36.41%

365

-73.01%

730

-17.44%

1825

CONVERTER MetisDAO

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE MetisDAO

MetisDAO

Average user rating I10

5.0 (12 people)

Currency Name

MetisDAO

Code

METIS

Type

Token

Current Price

$ 10.58

Total Capitalized

$70.42 Millions

Volume Traded in the Last 24 Hours

$9.69 Millions

Variation in the last 24 hours

1.84%

Lowest price in the last 30 days

$ 9.13

Highest price in the last 30 days

$ 14.25

Lowest price in 1 year

$ 9.13

Highest price in 1 year

$ 67.62

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF METIS WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF METIS WITH INDICES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, today you would have:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase MetisDAO

METIS

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 METIS	R$ 57.05	$ 10.58	BTC 0.000095
10 METIS	R$ 570.51	$ 105.85	BTC 0.000950
20 METIS	R$ 1,141.03	$ 211.69	BTC 0.001899
30 METIS	R$ 1,711.54	$ 317.54	BTC 0.002849
40 METIS	R$ 2,282.06	$ 423.39	BTC 0.003798
50 METIS	R$ 2,852.57	$ 529.23	BTC 0.004748
100 METIS	R$ 5,705.15	$ 1,058.47	BTC 0.009495
200 METIS	R$ 11,410.29	$ 2,116.94	BTC 0.018990
300 METIS	R$ 17,115.44	$ 3,175.41	BTC 0.028485
400 METIS	R$ 22,820.59	$ 4,233.87	BTC 0.037981
500 METIS	R$ 28,525.73	$ 5,292.34	BTC 0.047476
1000 METIS	R$ 57,051.46	$ 10,584.69	BTC 0.094951
10000 METIS	R$ 570,514.63	$ 105,846.87	BTC 0.949514

Historical Data MetisDAO

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
27/10/2025	$ 70,418,167.47	$ 9,694,267.54	$ 10.58
26/10/2025	$ 69,149,194.26	$ 9,755,298.38	$ 10.39
25/10/2025	$ 67,913,507.50	$ 6,805,334.68	$ 10.21
24/10/2025	$ 67,814,395.51	$ 8,884,517.16	$ 10.19
23/10/2025	$ 66,912,186.07	$ 9,909,417.70	$ 10.06
22/10/2025	$ 62,007,910.96	$ 8,053,238.68	$ 9.32
21/10/2025	$ 63,355,182.39	$ 9,267,982.32	$ 9.52
20/10/2025	$ 66,481,723.86	$ 9,958,478.43	$ 9.99
19/10/2025	$ 63,850,632.38	$ 11,572,026.62	$ 9.68
18/10/2025	$ 60,785,303.42	$ 6,063,625.76	$ 9.22
17/10/2025	$ 61,075,319.00	$ 11,452,680.09	$ 9.26
16/10/2025	$ 62,576,141.36	$ 9,240,125.12	$ 9.49
15/10/2025	$ 63,822,564.84	$ 7,471,061.37	$ 9.68
14/10/2025	$ 68,343,991.84	$ 11,003,230.31	$ 10.37
13/10/2025	$ 73,986,111.63	$ 12,280,850.27	$ 11.22
12/10/2025	$ 69,920,317.09	$ 16,347,931.86	$ 10.61
11/10/2025	$ 60,698,887.37	$ 15,871,522.37	$ 9.21
10/10/2025	$ 60,214,149.26	$ 33,694,524.19	$ 9.13
09/10/2025	$ 86,825,940.96	$ 11,129,079.58	$ 13.17
08/10/2025	$ 86,238,496.57	$ 8,673,694.73	$ 13.08
07/10/2025	$ 84,416,071.09	$ 14,012,830.44	$ 12.80
06/10/2025	$ 93,970,038.35	$ 8,743,136.24	$ 14.25
05/10/2025	$ 89,675,565.71	$ 8,692,575.83	$ 13.60
04/10/2025	$ 90,936,207.01	$ 7,976,448.22	$ 13.79
03/10/2025	$ 93,920,969.23	$ 8,745,900.74	$ 14.25
02/10/2025	$ 91,842,496.46	$ 8,986,828.03	$ 13.93
01/10/2025	$ 90,095,793.69	$ 8,563,926.34	$ 13.67
30/09/2025	$ 86,233,468.40	$ 8,962,566.97	$ 13.08
29/09/2025	$ 87,566,714.67	$ 8,757,379.66	$ 13.29
28/09/2025	$ 87,976,488.04	$ 5,227,419.74	$ 13.41
27/09/2025	$ 86,177,423.61	$ 5,492,601.31	$ 13.14
26/09/2025	$ 86,360,432.38	$ 9,109,623.88	$ 13.16
25/09/2025	$ 82,996,653.39	$ 9,116,534.36	$ 12.65
24/09/2025	$ 87,308,212.76	$ 5,969,136.41	$ 13.31
23/09/2025	$ 87,851,000.93	$ 7,102,981.25	$ 13.40
22/09/2025	$ 87,444,595.91	$ 14,994,117.67	$ 13.34
21/09/2025	$ 95,433,344.83	$ 8,413,147.04	$ 14.56
20/09/2025	$ 99,358,194.91	$ 10,205,567.13	$ 15.16
19/09/2025	$ 99,804,131.26	$ 20,580,949.55	$ 15.22
18/09/2025	$ 111,577,498.75	$ 16,446,042.75	$ 17.02
17/09/2025	$ 102,251,462.45	$ 11,389,575.55	$ 15.60
16/09/2025	$ 100,916,323.64	$ 6,713,003.84	$ 15.39
15/09/2025	$ 96,357,618.36	$ 9,565,551.25	$ 14.70
14/09/2025	$ 102,223,868.30	$ 6,820,804.22	$ 15.59
13/09/2025	$ 106,691,801.30	$ 5,902,514.83	$ 16.27
12/09/2025	$ 106,991,292.20	$ 6,618,306.73	$ 16.32
11/09/2025	$ 103,184,980.83	$ 6,561,588.34	$ 15.74
10/09/2025	$ 102,762,460.97	$ 6,401,136.20	$ 15.67
09/09/2025	$ 101,212,215.17	$ 6,382,572.91	$ 15.44
08/09/2025	$ 100,293,150.42	$ 5,346,079.42	$ 15.30
07/09/2025	$ 98,434,462.94	$ 4,036,804.51	$ 15.01
06/09/2025	$ 97,012,438.20	$ 3,752,659.17	$ 14.80
05/09/2025	$ 98,189,305.28	$ 5,732,872.75	$ 14.98
04/09/2025	$ 97,293,733.84	$ 5,859,561.78	$ 14.84
03/09/2025	$ 100,524,889.01	$ 4,372,200.26	$ 15.33
02/09/2025	$ 101,750,419.53	$ 5,840,154.61	$ 15.52
01/09/2025	$ 98,805,548.96	$ 8,724,047.50	$ 15.08
31/08/2025	$ 103,831,236.84	$ 6,428,222.45	$ 15.87
30/08/2025	$ 107,665,583.57	$ 4,539,444.34	$ 16.46
29/08/2025	$ 102,927,920.84	$ 10,253,134.37	$ 15.74
28/08/2025	$ 109,676,132.09	$ 8,173,685.79	$ 16.77
27/08/2025	$ 103,780,571.79	$ 8,532,822.01	$ 15.92
26/08/2025	$ 104,723,070.36	$ 6,190,953.39	$ 16.06
25/08/2025	$ 100,922,662.21	$ 10,791,775.13	$ 15.48
24/08/2025	$ 110,961,873.41	$ 12,670,370.56	$ 17.02
23/08/2025	$ 118,516,131.66	$ 9,404,892.28	$ 18.17
22/08/2025	$ 123,080,157.28	$ 17,149,438.32	$ 18.87
21/08/2025	$ 107,302,137.44	$ 6,815,951.50	$ 16.46
20/08/2025	$ 113,098,510.99	$ 9,159,236.77	$ 17.34
19/08/2025	$ 107,305,035.91	$ 13,105,071.24	$ 16.46
18/08/2025	$ 111,883,956.13	$ 8,744,138.60	$ 17.16
17/08/2025	$ 115,587,242.39	$ 9,235,914.72	$ 17.73
16/08/2025	$ 114,579,941.75	$ 9,499,876.18	$ 17.57
15/08/2025	$ 111,124,817.67	$ 9,929,608.91	$ 17.10
14/08/2025	$ 110,218,946.15	$ 15,716,338.62	$ 16.96
13/08/2025	$ 121,970,596.02	$ 16,617,833.16	$ 18.77
12/08/2025	$ 120,202,719.44	$ 17,636,533.84	$ 18.50
11/08/2025	$ 113,188,762.25	$ 15,718,183.32	$ 17.42
10/08/2025	$ 122,001,562.90	$ 57,035,243.27	$ 18.77
09/08/2025	$ 129,763,355.59	$ 36,394,832.31	$ 19.97
08/08/2025	$ 104,800,647.77	$ 8,792,179.99	$ 16.13
07/08/2025	$ 103,621,646.03	$ 6,945,230.26	$ 15.94
06/08/2025	$ 98,439,743.40	$ 5,346,409.67	$ 15.15
05/08/2025	$ 95,952,830.67	$ 6,930,246.56	$ 14.76
04/08/2025	$ 101,672,185.04	$ 10,565,597.81	$ 15.64
03/08/2025	$ 100,310,235.84	$ 5,129,071.39	$ 15.44
02/08/2025	$ 95,387,081.84	$ 7,306,040.23	$ 14.68
01/08/2025	$ 97,658,439.68	$ 10,231,623.34	$ 15.03
31/07/2025	$ 98,631,572.14	$ 9,028,676.16	$ 15.18
30/07/2025	$ 106,735,394.63	$ 9,287,119.14	$ 16.42
29/07/2025	$ 108,181,092.61	$ 13,163,861.03	$ 16.65
28/07/2025	$ 109,628,824.00	$ 10,791,552.09	$ 16.92
27/07/2025	$ 119,822,803.36	$ 7,309,703.17	$ 18.44
26/07/2025	$ 113,204,068.26	$ 4,581,532.69	$ 17.44
25/07/2025	$ 114,258,375.94	$ 8,406,993.72	$ 17.60
24/07/2025	$ 110,079,638.66	$ 13,240,519.73	$ 16.96
23/07/2025	$ 113,245,141.58	$ 15,456,903.65	$ 17.45
22/07/2025	$ 124,652,895.29	$ 11,047,715.80	$ 19.20
21/07/2025	$ 126,005,269.72	$ 12,952,003.68	$ 19.40
20/07/2025	$ 127,575,182.62	$ 17,503,231.64	$ 19.65
19/07/2025	$ 119,889,912.02	$ 8,266,196.10	$ 18.47
18/07/2025	$ 117,243,548.91	$ 16,228,661.49	$ 18.02
17/07/2025	$ 120,460,353.57	$ 17,191,106.74	$ 18.55
16/07/2025	$ 118,845,508.04	$ 12,981,621.83	$ 18.31
15/07/2025	$ 117,212,437.88	$ 13,651,154.66	$ 18.07
14/07/2025	$ 108,699,009.17	$ 12,148,620.77	$ 16.76
13/07/2025	$ 112,920,215.68	$ 7,646,996.54	$ 17.18
12/07/2025	$ 109,560,268.44	$ 9,383,609.94	$ 17.18
11/07/2025	$ 111,441,841.08	$ 14,759,141.86	$ 17.18
10/07/2025	$ 109,969,675.61	$ 12,051,067.66	$ 17.08
09/07/2025	$ 101,079,485.38	$ 8,134,005.59	$ 15.71
08/07/2025	$ 95,649,745.43	$ 5,432,167.09	$ 14.87
07/07/2025	$ 94,110,031.94	$ 9,065,223.35	$ 14.63
06/07/2025	$ 96,649,070.34	$ 4,474,856.81	$ 14.82
05/07/2025	$ 94,296,850.66	$ 3,956,151.58	$ 14.82
04/07/2025	$ 95,374,782.44	$ 8,597,871.51	$ 14.82
03/07/2025	$ 98,876,865.33	$ 13,820,205.95	$ 15.37
02/07/2025	$ 103,818,533.79	$ 15,997,640.79	$ 16.16
01/07/2025	$ 95,726,838.73	$ 49,707,201.31	$ 14.90
30/06/2025	$ 100,782,588.10	$ 112,304,343.42	$ 15.69
29/06/2025	$ 99,359,027.87	$ 7,915,658.43	$ 14.12
28/06/2025	$ 94,214,654.27	$ 5,776,605.74	$ 14.12
27/06/2025	$ 90,700,279.09	$ 10,512,058.60	$ 14.12
26/06/2025	$ 90,936,757.21	$ 8,131,548.92	$ 14.16
25/06/2025	$ 93,093,463.14	$ 6,435,772.72	$ 14.49
24/06/2025	$ 97,018,801.74	$ 8,017,088.95	$ 15.11
23/06/2025	$ 94,913,228.30	$ 8,329,856.48	$ 14.78
22/06/2025	$ 86,885,749.35	$ 9,199,357.03	$ 14.96
21/06/2025	$ 91,304,431.43	$ 7,783,717.08	$ 14.96
20/06/2025	$ 96,092,905.01	$ 7,774,648.56	$ 14.96
19/06/2025	$ 100,057,210.23	$ 4,600,143.95	$ 15.58
18/06/2025	$ 101,703,957.71	$ 8,669,368.76	$ 15.84
17/06/2025	$ 101,998,029.15	$ 8,959,444.30	$ 15.88
16/06/2025	$ 107,055,292.18	$ 7,349,696.76	$ 16.67
15/06/2025	$ 104,527,131.38	$ 5,584,636.68	$ 16.65
14/06/2025	$ 107,204,481.59	$ 6,148,196.55	$ 16.65
13/06/2025	$ 106,911,649.80	$ 13,988,653.73	$ 16.65
12/06/2025	$ 104,992,684.32	$ 10,632,189.61	$ 16.35
11/06/2025	$ 120,291,934.03	$ 10,501,495.93	$ 18.73
10/06/2025	$ 128,006,959.48	$ 13,156,767.29	$ 19.94
09/06/2025	$ 121,487,305.73	$ 6,349,533.78	$ 18.92
08/06/2025	$ 112,278,736.76	$ 5,428,048.77	$ 16.78
07/06/2025	$ 113,743,323.67	$ 6,213,836.19	$ 16.78
06/06/2025	$ 107,740,791.94	$ 7,369,625.57	$ 16.78
05/06/2025	$ 109,547,173.02	$ 9,378,184.38	$ 17.06
04/06/2025	$ 112,574,939.20	$ 8,823,402.97	$ 17.65
03/06/2025	$ 117,674,122.55	$ 8,330,801.22	$ 18.45
02/06/2025	$ 112,734,500.16	$ 7,067,755.90	$ 17.68
01/06/2025	$ 109,483,715.55	$ 6,813,681.46	$ 16.68
31/05/2025	$ 112,588,520.37	$ 10,355,766.58	$ 16.68
30/05/2025	$ 106,350,993.65	$ 13,556,190.09	$ 16.68
29/05/2025	$ 119,200,950.36	$ 13,672,576.70	$ 18.69
28/05/2025	$ 124,249,581.68	$ 12,297,736.54	$ 19.48
27/05/2025	$ 123,423,395.28	$ 11,637,295.25	$ 19.09
26/05/2025	$ 121,708,651.75	$ 10,054,337.09	$ 19.09
19/05/2025	$ 122,819,019.88	$ 16,784,758.66	$ 19.79
16/05/2025	$ 128,132,918.91	$ 16,135,073.81	$ 20.10
15/05/2025	$ 133,458,598.48	$ 19,180,268.39	$ 20.93
14/05/2025	$ 143,224,232.79	$ 21,232,476.11	$ 22.46
13/05/2025	$ 156,578,042.46	$ 32,138,070.58	$ 24.56
12/05/2025	$ 147,413,039.76	$ 26,484,713.39	$ 23.12
11/05/2025	$ 138,917,749.81	$ 44,876,678.88	$ 21.79
10/05/2025	$ 144,838,551.26	$ 26,053,200.36	$ 22.72
09/05/2025	$ 136,170,619.33	$ 30,609,774.18	$ 21.36
08/05/2025	$ 111,137,405.98	$ 13,953,770.89	$ 17.43
07/05/2025	$ 95,480,705.81	$ 8,122,203.01	$ 14.97
06/05/2025	$ 93,043,581.81	$ 6,284,776.33	$ 14.59
05/05/2025	$ 93,931,762.89	$ 6,122,293.91	$ 14.73
04/05/2025	$ 92,997,660.53	$ 5,536,187.69	$ 14.59
03/05/2025	$ 96,868,384.70	$ 6,680,243.31	$ 15.20
02/05/2025	$ 103,619,893.14	$ 5,919,458.15	$ 16.26
01/05/2025	$ 102,679,684.29	$ 5,963,600.33	$ 16.11
30/04/2025	$ 101,197,725.38	$ 9,815,640.29	$ 15.88
29/04/2025	$ 103,219,278.43	$ 7,377,528.39	$ 16.20
28/04/2025	$ 103,420,929.71	$ 7,180,925.60	$ 16.23
27/04/2025	$ 100,772,173.82	$ 7,050,353.36	$ 15.81
26/04/2025	$ 107,528,412.42	$ 7,409,473.51	$ 16.89
25/04/2025	$ 103,554,306.08	$ 8,817,532.25	$ 16.27
24/04/2025	$ 101,417,089.38	$ 7,823,577.00	$ 15.93
23/04/2025	$ 100,889,616.64	$ 12,514,401.83	$ 15.92
22/04/2025	$ 98,780,811.64	$ 13,786,082.15	$ 15.59
21/04/2025	$ 90,659,594.49	$ 9,252,453.37	$ 14.31
20/04/2025	$ 90,692,528.53	$ 9,714,978.36	$ 14.33
19/04/2025	$ 89,669,331.22	$ 9,716,629.87	$ 14.17
18/04/2025	$ 85,566,683.37	$ 6,254,686.41	$ 13.52
17/04/2025	$ 82,687,688.31	$ 6,715,971.50	$ 13.06
16/04/2025	$ 79,849,273.94	$ 9,474,026.03	$ 12.63
15/04/2025	$ 82,739,993.73	$ 8,760,571.59	$ 13.09
14/04/2025	$ 86,579,383.39	$ 10,532,334.77	$ 13.70
13/04/2025	$ 84,827,706.66	$ 8,770,934.55	$ 13.44
12/04/2025	$ 90,626,023.36	$ 6,745,157.35	$ 14.35
11/04/2025	$ 85,290,145.94	$ 6,664,971.54	$ 13.51
10/04/2025	$ 82,459,912.13	$ 7,624,628.27	$ 13.06
09/04/2025	$ 87,676,741.78	$ 13,804,777.51	$ 13.89
08/04/2025	$ 80,093,602.26	$ 7,595,980.66	$ 12.69
07/04/2025	$ 83,616,739.20	$ 18,384,038.47	$ 13.24
06/04/2025	$ 82,697,741.89	$ 12,933,917.12	$ 13.10
05/04/2025	$ 93,502,788.93	$ 4,830,791.66	$ 14.81
04/04/2025	$ 94,397,446.27	$ 10,021,614.18	$ 14.95
03/04/2025	$ 93,411,592.04	$ 11,777,351.33	$ 14.79
02/04/2025	$ 90,785,264.68	$ 12,016,673.56	$ 14.48
01/04/2025	$ 99,142,939.60	$ 7,444,875.23	$ 15.82
31/03/2025	$ 96,021,759.79	$ 9,217,991.30	$ 15.32
30/03/2025	$ 95,932,646.64	$ 4,598,705.28	$ 15.30
29/03/2025	$ 94,689,334.68	$ 6,692,051.68	$ 15.10
28/03/2025	$ 101,741,868.02	$ 10,329,439.71	$ 16.23
27/03/2025	$ 115,614,670.09	$ 6,659,184.33	$ 18.44
26/03/2025	$ 115,226,252.37	$ 9,148,116.62	$ 18.39
25/03/2025	$ 116,454,818.71	$ 7,864,020.26	$ 18.59
24/03/2025	$ 115,716,871.23	$ 8,821,406.36	$ 18.47
23/03/2025	$ 115,509,512.61	$ 6,823,052.71	$ 18.44
22/03/2025	$ 112,245,587.34	$ 6,264,121.00	$ 17.92
21/03/2025	$ 110,239,460.58	$ 7,259,992.76	$ 17.60
20/03/2025	$ 110,932,570.35	$ 8,315,519.22	$ 17.71
19/03/2025	$ 113,985,349.14	$ 9,228,784.50	$ 18.20
18/03/2025	$ 108,723,323.86	$ 13,202,294.99	$ 17.36
17/03/2025	$ 110,625,139.57	$ 9,270,296.26	$ 17.66
16/03/2025	$ 105,264,665.87	$ 15,724,720.12	$ 16.83
15/03/2025	$ 109,415,608.53	$ 4,683,937.65	$ 17.49
14/03/2025	$ 104,792,025.46	$ 6,208,117.09	$ 16.75
13/03/2025	$ 102,022,967.09	$ 5,973,596.48	$ 16.31
12/03/2025	$ 105,179,494.47	$ 7,925,831.67	$ 16.81
11/03/2025	$ 102,277,774.92	$ 10,540,589.52	$ 16.35
10/03/2025	$ 96,866,302.72	$ 10,699,840.54	$ 15.49
09/03/2025	$ 106,819,516.07	$ 6,965,028.98	$ 17.08
08/03/2025	$ 120,338,639.67	$ 5,034,032.34	$ 19.24
07/03/2025	$ 121,560,490.60	$ 7,782,927.18	$ 19.43
06/03/2025	$ 126,012,320.14	$ 6,949,804.59	$ 20.14
05/03/2025	$ 127,294,145.58	$ 7,304,720.27	$ 20.48
04/03/2025	$ 125,178,038.20	$ 17,486,448.24	$ 20.14
03/03/2025	$ 129,619,190.38	$ 16,795,612.02	$ 20.85
02/03/2025	$ 153,085,032.16	$ 20,104,368.87	$ 24.63
01/03/2025	$ 138,427,729.21	$ 9,702,873.12	$ 22.27
28/02/2025	$ 141,240,944.90	$ 18,749,879.53	$ 22.72
27/02/2025	$ 144,744,887.41	$ 12,303,884.18	$ 23.29
26/02/2025	$ 147,502,443.70	$ 18,414,548.13	$ 23.73
25/02/2025	$ 160,411,489.94	$ 45,684,075.85	$ 25.81
24/02/2025	$ 163,644,524.49	$ 83,807,699.08	$ 26.33
23/02/2025	$ 161,377,866.28	$ 8,805,100.66	$ 25.96
22/02/2025	$ 161,555,543.80	$ 8,407,001.08	$ 25.99
21/02/2025	$ 157,866,220.96	$ 16,580,135.40	$ 25.40
20/02/2025	$ 162,398,206.88	$ 15,878,659.61	$ 26.13
19/02/2025	$ 144,970,617.16	$ 6,661,026.63	$ 23.32
18/02/2025	$ 139,775,245.66	$ 10,957,640.56	$ 22.49
17/02/2025	$ 147,117,848.33	$ 9,226,823.15	$ 23.67
16/02/2025	$ 140,619,916.36	$ 6,272,678.93	$ 22.62
15/02/2025	$ 141,582,080.56	$ 6,514,646.20	$ 22.78
14/02/2025	$ 146,173,331.81	$ 10,452,514.65	$ 23.52
13/02/2025	$ 143,978,632.72	$ 10,167,229.37	$ 23.17
12/02/2025	$ 148,725,293.00	$ 13,151,672.81	$ 23.93
11/02/2025	$ 140,184,605.12	$ 13,659,843.50	$ 22.55
10/02/2025	$ 143,059,485.07	$ 13,312,134.57	$ 23.08
09/02/2025	$ 141,214,799.79	$ 14,112,634.24	$ 22.78
08/02/2025	$ 142,842,321.39	$ 6,992,212.37	$ 23.04
07/02/2025	$ 140,122,108.72	$ 11,548,608.64	$ 22.60
06/02/2025	$ 137,957,314.70	$ 8,502,295.77	$ 22.25
05/02/2025	$ 145,734,481.12	$ 9,019,378.10	$ 23.51
04/02/2025	$ 152,734,067.47	$ 13,472,387.01	$ 24.64
03/02/2025	$ 167,872,535.66	$ 52,534,703.02	$ 27.08
02/02/2025	$ 168,040,777.12	$ 25,536,549.52	$ 27.11
01/02/2025	$ 203,564,623.92	$ 17,382,012.39	$ 32.84
31/01/2025	$ 225,964,620.59	$ 21,405,643.99	$ 36.45
30/01/2025	$ 211,088,284.91	$ 10,109,666.86	$ 34.05
29/01/2025	$ 196,543,325.59	$ 10,103,798.32	$ 31.70
28/01/2025	$ 191,088,043.84	$ 15,776,599.54	$ 30.82
27/01/2025	$ 202,446,430.10	$ 19,540,567.84	$ 32.66
26/01/2025	$ 212,834,658.97	$ 12,678,633.58	$ 34.33
25/01/2025	$ 215,408,783.68	$ 13,068,448.93	$ 34.75
24/01/2025	$ 210,489,494.08	$ 22,543,680.69	$ 33.95
23/01/2025	$ 214,695,034.74	$ 15,026,618.83	$ 34.63
22/01/2025	$ 211,707,100.44	$ 12,382,125.10	$ 34.15
21/01/2025	$ 217,108,033.38	$ 15,717,994.86	$ 35.02
20/01/2025	$ 221,434,983.41	$ 31,011,676.46	$ 35.72
19/01/2025	$ 227,440,886.47	$ 34,423,604.12	$ 36.69
18/01/2025	$ 244,612,052.25	$ 51,798,155.13	$ 39.46
17/01/2025	$ 262,904,028.42	$ 17,149,418.92	$ 42.41
16/01/2025	$ 231,206,718.18	$ 8,077,898.57	$ 37.30
15/01/2025	$ 238,627,343.11	$ 9,911,292.22	$ 38.55
14/01/2025	$ 219,842,648.15	$ 6,590,552.90	$ 35.52
13/01/2025	$ 213,361,793.78	$ 12,076,933.16	$ 34.47
12/01/2025	$ 220,165,511.50	$ 5,660,385.01	$ 35.57
11/01/2025	$ 224,948,414.59	$ 8,427,375.54	$ 36.34
10/01/2025	$ 232,364,536.27	$ 11,373,368.19	$ 37.63
09/01/2025	$ 231,647,472.31	$ 11,807,008.91	$ 37.57
08/01/2025	$ 243,677,026.65	$ 16,837,267.47	$ 39.52
07/01/2025	$ 266,759,068.45	$ 9,499,886.87	$ 43.26
06/01/2025	$ 297,321,630.77	$ 8,018,520.58	$ 48.22
05/01/2025	$ 296,404,956.80	$ 5,398,304.64	$ 48.07
04/01/2025	$ 296,971,046.90	$ 6,793,912.37	$ 48.16
03/01/2025	$ 293,337,996.99	$ 9,254,234.32	$ 47.57
02/01/2025	$ 271,505,398.09	$ 6,225,693.52	$ 44.14
01/01/2025	$ 265,773,969.34	$ 6,127,771.54	$ 43.21
31/12/2024	$ 259,886,344.71	$ 10,326,104.42	$ 42.25
30/12/2024	$ 268,458,686.03	$ 7,988,103.14	$ 43.64
29/12/2024	$ 268,890,989.52	$ 6,097,710.76	$ 43.71
28/12/2024	$ 281,430,114.10	$ 6,790,287.90	$ 45.75
27/12/2024	$ 276,336,768.63	$ 17,077,403.78	$ 44.92
26/12/2024	$ 268,278,638.15	$ 8,623,723.68	$ 43.61
25/12/2024	$ 286,666,369.66	$ 10,061,127.15	$ 46.60
24/12/2024	$ 291,800,959.70	$ 10,048,530.90	$ 47.44
23/12/2024	$ 283,091,008.57	$ 14,974,223.83	$ 46.02
22/12/2024	$ 262,326,573.14	$ 12,062,684.91	$ 42.65
21/12/2024	$ 268,355,621.91	$ 16,193,983.59	$ 43.63
20/12/2024	$ 280,770,753.35	$ 32,854,507.96	$ 45.64
19/12/2024	$ 264,334,861.81	$ 29,574,658.51	$ 42.97
18/12/2024	$ 302,879,887.08	$ 24,764,068.89	$ 49.24
17/12/2024	$ 334,079,899.08	$ 17,652,466.28	$ 54.31
16/12/2024	$ 352,350,506.09	$ 23,981,105.41	$ 57.28
15/12/2024	$ 344,347,239.05	$ 15,525,555.27	$ 55.98
14/12/2024	$ 327,223,203.35	$ 12,757,521.30	$ 53.20
13/12/2024	$ 344,399,565.31	$ 17,898,957.73	$ 55.99
12/12/2024	$ 351,024,748.68	$ 24,261,838.91	$ 57.06
11/12/2024	$ 341,269,611.35	$ 21,970,933.30	$ 55.48
10/12/2024	$ 314,407,951.79	$ 40,488,992.70	$ 51.11
09/12/2024	$ 324,303,168.93	$ 43,804,417.30	$ 52.72
08/12/2024	$ 408,762,767.92	$ 18,611,081.73	$ 66.45
07/12/2024	$ 409,533,683.55	$ 17,606,045.83	$ 66.58
06/12/2024	$ 415,970,498.31	$ 33,758,851.63	$ 67.62
05/12/2024	$ 392,968,283.13	$ 35,968,258.68	$ 63.88
04/12/2024	$ 408,546,363.32	$ 44,894,804.64	$ 66.42
03/12/2024	$ 405,580,328.07	$ 42,338,989.36	$ 66.47
02/12/2024	$ 377,717,147.02	$ 32,797,107.27	$ 61.91
01/12/2024	$ 374,082,928.74	$ 25,603,714.57	$ 61.31
30/11/2024	$ 385,317,296.89	$ 36,389,083.26	$ 63.15
29/11/2024	$ 347,017,376.00	$ 19,942,422.18	$ 56.88
28/11/2024	$ 356,323,096.52	$ 29,704,513.74	$ 58.40
27/11/2024	$ 372,435,674.28	$ 40,069,963.05	$ 61.04
26/11/2024	$ 318,736,683.36	$ 56,983,733.01	$ 52.24
25/11/2024	$ 349,599,102.09	$ 44,814,941.12	$ 57.30
24/11/2024	$ 354,733,799.85	$ 42,385,215.02	$ 58.14
23/11/2024	$ 357,597,953.18	$ 49,920,459.70	$ 58.61
22/11/2024	$ 306,381,379.20	$ 32,230,414.04	$ 50.22
21/11/2024	$ 296,910,463.32	$ 153,861,251.93	$ 48.66
20/11/2024	$ 257,753,416.66	$ 11,527,858.07	$ 42.25
19/11/2024	$ 271,972,883.22	$ 14,530,805.62	$ 44.58
18/11/2024	$ 286,640,309.22	$ 19,953,372.59	$ 46.98
17/11/2024	$ 270,311,960.49	$ 23,014,542.04	$ 44.30
16/11/2024	$ 287,967,116.87	$ 22,346,050.61	$ 47.20
15/11/2024	$ 262,826,605.29	$ 23,566,640.25	$ 43.08
14/11/2024	$ 259,046,494.01	$ 25,850,739.66	$ 42.46
13/11/2024	$ 281,328,283.81	$ 37,742,922.67	$ 46.11
12/11/2024	$ 306,294,323.93	$ 47,870,219.34	$ 50.20
11/11/2024	$ 320,373,599.43	$ 28,835,480.30	$ 52.51
10/11/2024	$ 311,566,777.93	$ 37,226,535.84	$ 51.07
09/11/2024	$ 305,188,353.85	$ 23,352,299.61	$ 50.02
08/11/2024	$ 283,102,058.41	$ 16,360,182.06	$ 46.40
07/11/2024	$ 274,765,095.33	$ 13,541,802.78	$ 45.03
06/11/2024	$ 269,007,112.27	$ 23,031,027.17	$ 44.09
05/11/2024	$ 227,036,979.02	$ 12,785,229.92	$ 37.21
04/11/2024	$ 218,037,333.86	$ 10,807,645.21	$ 35.74
03/11/2024	$ 224,570,364.21	$ 11,655,470.11	$ 36.81
02/11/2024	$ 234,596,792.90	$ 12,924,714.41	$ 38.45
01/11/2024	$ 249,210,548.62	$ 15,889,826.44	$ 40.85
31/10/2024	$ 251,030,037.75	$ 17,447,787.59	$ 41.14
30/10/2024	$ 273,527,114.26	$ 20,443,253.66	$ 44.83
29/10/2024	$ 278,256,342.51	$ 27,633,110.86	$ 45.61
28/10/2024	$ 245,987,315.82	$ 13,443,352.92	$ 40.32
27/10/2024	$ 239,276,625.77	$ 11,369,436.07	$ 39.22

Discover more assets

Frequently Asked Questions

MetisDAO: what is today's price?

MetisDAO today in reais is priced at $ 111,474.84, while its price in dollars is $ 111,474.84. MetisDAO has a market capitalization of $ 70.42 Millions and had a trading volume in the last 24 hours of $ 9.69 Millions.

In the last 24 hours, MetisDAO varied by 1.84%%. In the last 7 days, the variation was 9.29%%, and in the last month, -19.59%%.

How much does 100 reais yield in MetisDAO?

If you invested $ 100 in MetisDAO today, considering the current price of $ 57.05, you would buy approximately MetisDAO units of 1.75.

If past performance were to repeat, the value of your investment could reach:

In 1 month: $ 80.58
In 1 year: $ 26.99
In 2 years: $ 82.56

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy MetisDAO?

To buy MetisDAO, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

METIS

MetisDAO

RETURN ON INVESTMENT IN METISDAO

ABOUT THE MetisDAO

MetisDAO

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

BNB - Binance Coin

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

BNB - Binance Coin

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions