NAVX

Q: NAVI Protocol: what is today's price?

NAVI Protocol today in reais is priced at US$ 111.298,00, while its price in dollars is US$ 111.298,00. NAVI Protocol has a market capitalization of US$ 26,68 Milhões and had a trading volume in the last 24 hours of US$ 2,07 Milhões.In the last 24 hours, NAVI Protocol varied by -0,81%. In the last 7 days, the variation was -5,71%, and in the last month, -7,30%.

Q: How much does 100 reais yield in NAVI Protocol?

If you invested US$ 100 in NAVI Protocol today, considering the current price of US$ 0,20, you would buy approximately NAVI Protocol units of 500,00000.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 103,09In 1 year: US$ 38,39In 2 years: US$ 100,00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy NAVI Protocol?

To buy NAVI Protocol, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

NAVI Protocol

NAVI Protocol TODAY

$ 0,04

Market Cap

$ 26,68 Milhões

VARIATION (24H)

-0,81%

VARIATION (12M)

-67,22%

Price of NAVI Protocol

BVMF

NAVX

With

, you buy: NAVI Protocol

NAVI Protocol

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN NAVI PROTOCOL

1 month

3 months

1 year

2 years

5 years

3.09%

-39.53%

365

-61.61%

730

1825

CONVERTER NAVI Protocol

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE NAVI Protocol

NAVI Protocol

Average user rating I10

4.0 (1 people)

Currency Name

NAVI Protocol

Code

NAVX

Type

Token

Current Price

$ 0,04

Total Capitalized

$26,68 Milhões

Volume Traded in the Last 24 Hours

$2,07 Milhões

Variation in the last 24 hours

-0,81%

Lowest price in the last 30 days

$ 0,04

Highest price in the last 30 days

$ 0,05

Lowest price in 1 year

$ 0,03

Highest price in 1 year

$ 0,24

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF NAVX WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF NAVX WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase NAVI Protocol

NAVX

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 NAVX	R$ 0,20	$ 0,04	BTC 0,000000
10 NAVX	R$ 2,00	$ 0,37	BTC 0,000003
20 NAVX	R$ 4,00	$ 0,74	BTC 0,000007
30 NAVX	R$ 5,99	$ 1,11	BTC 0,000010
40 NAVX	R$ 7,99	$ 1,48	BTC 0,000013
50 NAVX	R$ 9,99	$ 1,85	BTC 0,000017
100 NAVX	R$ 19,98	$ 3,71	BTC 0,000033
200 NAVX	R$ 39,96	$ 7,41	BTC 0,000067
300 NAVX	R$ 59,94	$ 11,12	BTC 0,000100
400 NAVX	R$ 79,91	$ 14,83	BTC 0,000133
500 NAVX	R$ 99,89	$ 18,53	BTC 0,000167
1000 NAVX	R$ 199,79	$ 37,07	BTC 0,000333
10000 NAVX	R$ 1.997,86	$ 370,66	BTC 0,003330

Historical Data NAVI Protocol

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
25/10/2025	$ 26.677.222,61	$ 2.072.180,49	$ 0,04
24/10/2025	$ 26.895.912,29	$ 2.282.240,74	$ 0,04
23/10/2025	$ 26.267.682,86	$ 2.845.970,33	$ 0,04
22/10/2025	$ 25.812.209,30	$ 2.575.428,41	$ 0,04
21/10/2025	$ 27.073.216,48	$ 5.061.776,61	$ 0,04
20/10/2025	$ 28.523.216,80	$ 1.868.849,20	$ 0,04
19/10/2025	$ 28.711.184,88	$ 3.003.757,06	$ 0,04
18/10/2025	$ 28.055.342,31	$ 2.691.161,55	$ 0,04
17/10/2025	$ 28.292.644,40	$ 3.469.509,27	$ 0,04
16/10/2025	$ 30.667.649,28	$ 3.231.494,26	$ 0,04
15/10/2025	$ 29.604.921,93	$ 2.650.414,37	$ 0,04
14/10/2025	$ 29.270.851,01	$ 2.988.675,67	$ 0,04
13/10/2025	$ 30.293.104,82	$ 2.499.663,10	$ 0,04
12/10/2025	$ 28.920.853,94	$ 2.925.710,48	$ 0,04
11/10/2025	$ 25.528.871,18	$ 3.466.255,42	$ 0,04
10/10/2025	$ 26.311.376,92	$ 7.369.444,50	$ 0,04
09/10/2025	$ 37.596.494,90	$ 4.172.563,89	$ 0,05
08/10/2025	$ 39.486.932,86	$ 4.999.577,94	$ 0,05
07/10/2025	$ 36.059.076,80	$ 4.373.895,81	$ 0,05
06/10/2025	$ 35.771.622,22	$ 3.604.401,16	$ 0,05
05/10/2025	$ 35.893.508,63	$ 3.652.026,86	$ 0,05
04/10/2025	$ 36.241.194,77	$ 2.419.564,58	$ 0,05
03/10/2025	$ 36.307.232,95	$ 6.282.656,71	$ 0,05
02/10/2025	$ 33.933.901,11	$ 5.251.621,17	$ 0,05
01/10/2025	$ 34.534.412,10	$ 3.501.013,49	$ 0,05
30/09/2025	$ 31.719.522,16	$ 3.086.404,50	$ 0,04
29/09/2025	$ 32.326.724,34	$ 3.219.575,49	$ 0,04
28/09/2025	$ 32.348.980,29	$ 2.263.336,36	$ 0,04
27/09/2025	$ 29.829.732,63	$ 1.469.220,97	$ 0,04
26/09/2025	$ 28.434.863,32	$ 1.973.003,05	$ 0,04
25/09/2025	$ 25.877.163,24	$ 1.735.480,38	$ 0,04
24/09/2025	$ 28.778.256,54	$ 1.653.840,95	$ 0,04
23/09/2025	$ 29.693.565,82	$ 2.415.637,02	$ 0,04
22/09/2025	$ 21.450.219,25	$ 3.115.821,25	$ 0,04
21/09/2025	$ 22.601.790,70	$ 1.334.222,69	$ 0,04
20/09/2025	$ 23.335.646,78	$ 2.403.110,77	$ 0,04
19/09/2025	$ 24.731.738,28	$ 1.464.887,03	$ 0,04
18/09/2025	$ 27.597.559,95	$ 2.072.785,23	$ 0,05
17/09/2025	$ 25.043.268,29	$ 1.514.901,77	$ 0,04
16/09/2025	$ 24.527.243,98	$ 994.345,68	$ 0,04
15/09/2025	$ 23.693.897,22	$ 1.297.391,67	$ 0,04
14/09/2025	$ 25.126.884,12	$ 4.499.328,10	$ 0,04
13/09/2025	$ 26.632.926,97	$ 5.565.780,99	$ 0,04
12/09/2025	$ 23.765.544,67	$ 1.236.101,00	$ 0,04
11/09/2025	$ 22.898.195,89	$ 1.355.710,47	$ 0,04
10/09/2025	$ 21.868.585,70	$ 2.444.755,09	$ 0,04
09/09/2025	$ 23.201.926,72	$ 1.054.170,69	$ 0,04
08/09/2025	$ 22.993.448,30	$ 1.054.027,84	$ 0,04
07/09/2025	$ 22.934.382,30	$ 513.660,09	$ 0,04
06/09/2025	$ 22.930.647,60	$ 630.385,59	$ 0,04
05/09/2025	$ 22.677.800,57	$ 644.809,54	$ 0,04
04/09/2025	$ 22.626.742,97	$ 718.656,96	$ 0,04
03/09/2025	$ 23.661.096,73	$ 536.607,91	$ 0,04
02/09/2025	$ 23.410.946,58	$ 565.806,68	$ 0,04
01/09/2025	$ 23.095.195,30	$ 807.914,96	$ 0,04
31/08/2025	$ 23.656.919,05	$ 757.324,70	$ 0,04
30/08/2025	$ 24.657.191,58	$ 621.265,17	$ 0,04
29/08/2025	$ 23.469.407,72	$ 892.987,79	$ 0,04
28/08/2025	$ 23.713.729,23	$ 696.084,52	$ 0,04
27/08/2025	$ 23.678.678,26	$ 667.926,15	$ 0,04
26/08/2025	$ 23.437.688,00	$ 890.111,84	$ 0,04
25/08/2025	$ 22.508.705,15	$ 939.859,43	$ 0,04
24/08/2025	$ 24.208.970,12	$ 1.083.991,06	$ 0,04
23/08/2025	$ 24.429.855,98	$ 1.032.133,39	$ 0,04
22/08/2025	$ 24.989.188,94	$ 1.938.466,85	$ 0,04
21/08/2025	$ 23.387.015,94	$ 1.393.354,19	$ 0,04
20/08/2025	$ 22.914.034,96	$ 1.209.153,50	$ 0,04
19/08/2025	$ 22.469.508,49	$ 1.822.631,66	$ 0,04
18/08/2025	$ 24.078.819,58	$ 2.480.149,64	$ 0,04
17/08/2025	$ 23.586.835,70	$ 2.885.096,06	$ 0,04
16/08/2025	$ 25.639.029,05	$ 1.167.151,08	$ 0,04
15/08/2025	$ 26.060.418,65	$ 2.770.925,26	$ 0,04
14/08/2025	$ 28.997.545,50	$ 6.671.141,51	$ 0,05
13/08/2025	$ 31.953.537,31	$ 5.597.532,52	$ 0,05
12/08/2025	$ 32.603.177,87	$ 3.892.083,09	$ 0,06
11/08/2025	$ 33.152.079,04	$ 4.059.658,01	$ 0,06
10/08/2025	$ 35.767.807,58	$ 2.387.970,51	$ 0,06
09/08/2025	$ 37.080.802,72	$ 2.245.614,03	$ 0,06
08/08/2025	$ 36.721.073,35	$ 2.440.852,51	$ 0,06
07/08/2025	$ 36.327.042,63	$ 3.659.493,22	$ 0,06
06/08/2025	$ 34.961.998,10	$ 3.932.810,91	$ 0,06
05/08/2025	$ 34.399.663,57	$ 2.893.451,34	$ 0,06
04/08/2025	$ 36.046.742,97	$ 2.985.733,03	$ 0,06
03/08/2025	$ 35.277.889,09	$ 1.932.346,94	$ 0,06
02/08/2025	$ 34.428.912,45	$ 3.493.918,70	$ 0,06
01/08/2025	$ 35.274.301,88	$ 9.671.553,30	$ 0,06
31/07/2025	$ 36.379.296,61	$ 4.709.500,06	$ 0,06
30/07/2025	$ 38.290.265,30	$ 4.812.100,59	$ 0,06
29/07/2025	$ 36.982.840,76	$ 7.208.933,73	$ 0,06
28/07/2025	$ 32.773.061,97	$ 6.039.928,95	$ 0,06
27/07/2025	$ 36.131.582,51	$ 13.255.441,59	$ 0,06
26/07/2025	$ 29.368.031,71	$ 2.051.360,09	$ 0,05
25/07/2025	$ 26.578.337,92	$ 3.420.365,24	$ 0,05
24/07/2025	$ 25.169.432,57	$ 1.952.510,69	$ 0,04
23/07/2025	$ 26.295.745,20	$ 2.359.475,21	$ 0,04
22/07/2025	$ 27.620.590,28	$ 2.802.231,68	$ 0,05
21/07/2025	$ 28.225.904,31	$ 3.382.200,00	$ 0,05
20/07/2025	$ 28.998.264,71	$ 2.803.484,25	$ 0,05
19/07/2025	$ 29.009.900,44	$ 1.801.893,07	$ 0,05
18/07/2025	$ 29.320.433,69	$ 3.902.261,69	$ 0,05
17/07/2025	$ 30.793.480,13	$ 3.627.465,02	$ 0,05
16/07/2025	$ 30.899.366,55	$ 3.453.612,49	$ 0,05
15/07/2025	$ 29.753.865,97	$ 5.987.432,15	$ 0,05
14/07/2025	$ 29.367.277,63	$ 5.035.705,23	$ 0,05
13/07/2025	$ 27.334.999,64	$ 1.654.330,28	$ 0,05
12/07/2025	$ 25.632.984,19	$ 2.048.641,82	$ 0,05
11/07/2025	$ 26.068.424,85	$ 3.943.161,32	$ 0,05
10/07/2025	$ 26.351.581,01	$ 3.589.944,10	$ 0,05
09/07/2025	$ 25.424.433,17	$ 2.249.894,05	$ 0,04
08/07/2025	$ 24.150.440,72	$ 2.578.829,57	$ 0,04
07/07/2025	$ 23.018.094,87	$ 1.892.019,29	$ 0,04
06/07/2025	$ 23.414.474,62	$ 1.321.860,52	$ 0,04
05/07/2025	$ 23.095.484,45	$ 1.306.226,67	$ 0,04
04/07/2025	$ 22.975.215,18	$ 2.036.227,50	$ 0,04
03/07/2025	$ 23.296.734,52	$ 2.112.742,21	$ 0,04
02/07/2025	$ 21.600.731,49	$ 2.165.874,51	$ 0,04
01/07/2025	$ 20.792.154,32	$ 1.612.910,39	$ 0,04
30/06/2025	$ 21.761.199,55	$ 1.551.388,40	$ 0,04
29/06/2025	$ 22.574.658,86	$ 1.546.984,66	$ 0,04
28/06/2025	$ 21.257.294,35	$ 1.695.773,68	$ 0,04
27/06/2025	$ 21.072.137,43	$ 4.269.070,09	$ 0,04
26/06/2025	$ 18.715.360,25	$ 2.246.045,53	$ 0,03
25/06/2025	$ 20.911.514,66	$ 1.675.544,37	$ 0,04
24/06/2025	$ 21.056.271,94	$ 3.184.556,50	$ 0,04
23/06/2025	$ 20.745.117,82	$ 2.695.096,07	$ 0,04
22/06/2025	$ 18.388.927,03	$ 2.767.263,82	$ 0,04
21/06/2025	$ 19.274.079,53	$ 2.654.866,34	$ 0,04
20/06/2025	$ 20.267.496,05	$ 1.773.673,33	$ 0,04
19/06/2025	$ 21.563.979,78	$ 1.382.571,41	$ 0,04
18/06/2025	$ 21.885.948,91	$ 1.706.592,18	$ 0,04
17/06/2025	$ 22.373.880,39	$ 2.497.644,31	$ 0,04
16/06/2025	$ 24.168.694,93	$ 2.703.736,21	$ 0,04
15/06/2025	$ 24.376.478,72	$ 2.091.136,53	$ 0,04
14/06/2025	$ 24.658.818,69	$ 1.442.251,85	$ 0,04
13/06/2025	$ 25.103.272,65	$ 2.920.442,36	$ 0,04
12/06/2025	$ 24.390.102,24	$ 3.153.319,66	$ 0,04
11/06/2025	$ 25.856.293,52	$ 5.597.906,98	$ 0,04
10/06/2025	$ 29.111.964,16	$ 6.069.600,21	$ 0,05
09/06/2025	$ 28.550.021,28	$ 4.969.252,69	$ 0,05
08/06/2025	$ 28.066.737,78	$ 4.410.653,31	$ 0,05
07/06/2025	$ 28.062.256,08	$ 3.211.581,35	$ 0,05
06/06/2025	$ 27.627.276,74	$ 4.261.561,57	$ 0,05
05/06/2025	$ 25.970.548,78	$ 5.409.108,16	$ 0,05
04/06/2025	$ 28.526.925,77	$ 23.106.199,75	$ 0,05
03/06/2025	$ 28.005.855,10	$ 34.406.286,16	$ 0,05
02/06/2025	$ 28.164.943,25	$ 23.430.177,92	$ 0,05
01/06/2025	$ 28.513.338,17	$ 15.032.945,60	$ 0,05
31/05/2025	$ 29.159.154,44	$ 34.527.773,80	$ 0,05
30/05/2025	$ 29.436.196,29	$ 152.596.008,39	$ 0,05
29/05/2025	$ 31.721.302,16	$ 69.303.351,97	$ 0,06
28/05/2025	$ 33.612.214,85	$ 67.695.529,01	$ 0,06
27/05/2025	$ 33.013.409,67	$ 42.697.322,54	$ 0,06
26/05/2025	$ 33.288.455,78	$ 34.384.245,55	$ 0,06
16/05/2025	$ 39.207.518,97	$ 16.689.115,12	$ 0,07
15/05/2025	$ 38.060.864,21	$ 14.919.940,66	$ 0,07
14/05/2025	$ 39.549.945,21	$ 17.574.703,21	$ 0,07
13/05/2025	$ 40.936.702,98	$ 11.922.003,40	$ 0,07
12/05/2025	$ 35.209.106,87	$ 8.507.061,41	$ 0,06
11/05/2025	$ 35.921.372,60	$ 6.317.759,94	$ 0,06
10/05/2025	$ 30.771.947,30	$ 4.912.287,67	$ 0,06
09/05/2025	$ 29.771.523,93	$ 4.863.911,73	$ 0,06
08/05/2025	$ 29.831.727,45	$ 7.129.183,49	$ 0,06
07/05/2025	$ 26.319.356,31	$ 4.547.416,27	$ 0,05
06/05/2025	$ 24.863.594,17	$ 6.651.547,99	$ 0,05
05/05/2025	$ 25.078.232,95	$ 4.829.981,50	$ 0,05
04/05/2025	$ 24.774.584,71	$ 4.199.420,19	$ 0,05
03/05/2025	$ 26.987.509,42	$ 4.348.908,59	$ 0,06
02/05/2025	$ 28.752.875,29	$ 4.980.847,12	$ 0,06
01/05/2025	$ 30.380.419,38	$ 6.047.060,60	$ 0,06
30/04/2025	$ 28.550.208,22	$ 2.943.338,58	$ 0,06
29/04/2025	$ 29.065.835,33	$ 3.358.173,83	$ 0,06
28/04/2025	$ 29.745.457,48	$ 4.811.230,47	$ 0,06
27/04/2025	$ 28.138.871,18	$ 2.386.052,30	$ 0,06
26/04/2025	$ 30.377.127,02	$ 3.124.014,93	$ 0,06
25/04/2025	$ 31.998.336,46	$ 7.522.896,74	$ 0,07
24/04/2025	$ 29.659.776,86	$ 8.498.352,60	$ 0,06
23/04/2025	$ 25.117.556,43	$ 7.443.652,87	$ 0,05
22/04/2025	$ 24.176.594,56	$ 3.963.066,94	$ 0,05
21/04/2025	$ 19.990.533,04	$ 2.434.220,10	$ 0,04
20/04/2025	$ 19.541.209,80	$ 1.325.924,09	$ 0,04
19/04/2025	$ 19.705.562,77	$ 1.390.066,55	$ 0,04
18/04/2025	$ 18.861.556,48	$ 2.097.223,38	$ 0,04
17/04/2025	$ 19.116.455,70	$ 1.752.628,26	$ 0,04
16/04/2025	$ 19.337.041,22	$ 2.062.374,42	$ 0,04
15/04/2025	$ 18.350.921,22	$ 2.044.161,92	$ 0,04
14/04/2025	$ 19.939.477,71	$ 2.248.211,30	$ 0,04
13/04/2025	$ 19.405.552,34	$ 2.152.885,11	$ 0,04
12/04/2025	$ 20.692.759,06	$ 2.548.670,68	$ 0,04
11/04/2025	$ 19.695.772,39	$ 4.908.867,48	$ 0,04
10/04/2025	$ 18.823.653,83	$ 4.806.877,42	$ 0,04
09/04/2025	$ 20.180.843,24	$ 5.207.968,90	$ 0,04
08/04/2025	$ 17.421.469,75	$ 3.290.560,81	$ 0,04
07/04/2025	$ 18.766.114,90	$ 5.463.052,68	$ 0,04
06/04/2025	$ 15.944.241,99	$ 1.626.593,16	$ 0,03
05/04/2025	$ 18.949.301,27	$ 2.569.868,51	$ 0,04
04/04/2025	$ 18.697.672,79	$ 4.730.237,40	$ 0,04
03/04/2025	$ 20.271.691,51	$ 9.825.589,65	$ 0,04
02/04/2025	$ 23.693.726,33	$ 2.750.538,30	$ 0,05
01/04/2025	$ 25.036.321,09	$ 1.993.868,45	$ 0,05
31/03/2025	$ 25.244.471,49	$ 4.328.117,66	$ 0,05
30/03/2025	$ 27.955.946,32	$ 5.779.160,82	$ 0,06
29/03/2025	$ 27.943.881,56	$ 6.162.358,90	$ 0,06
28/03/2025	$ 31.955.791,92	$ 11.415.469,84	$ 0,07
27/03/2025	$ 39.666.636,83	$ 10.034.558,36	$ 0,08
26/03/2025	$ 43.651.271,71	$ 15.065.176,91	$ 0,09
25/03/2025	$ 41.342.975,08	$ 43.612.786,70	$ 0,09
24/03/2025	$ 43.679.980,36	$ 2.973.140,19	$ 0,10
23/03/2025	$ 35.911.746,00	$ 1.606.986,01	$ 0,08
22/03/2025	$ 33.073.203,65	$ 1.964.056,01	$ 0,07
21/03/2025	$ 32.736.774,35	$ 3.352.176,75	$ 0,07
20/03/2025	$ 33.977.392,39	$ 2.592.818,03	$ 0,07
19/03/2025	$ 36.737.456,45	$ 3.101.328,04	$ 0,08
18/03/2025	$ 34.415.046,39	$ 3.282.130,48	$ 0,07
17/03/2025	$ 33.969.505,13	$ 3.046.370,62	$ 0,07
16/03/2025	$ 31.132.355,49	$ 2.534.929,82	$ 0,07
15/03/2025	$ 31.484.150,27	$ 1.964.319,71	$ 0,07
14/03/2025	$ 30.474.402,24	$ 2.655.855,61	$ 0,07
13/03/2025	$ 28.800.301,06	$ 1.208.709,89	$ 0,06
12/03/2025	$ 29.370.016,29	$ 1.473.956,39	$ 0,06
11/03/2025	$ 28.592.788,36	$ 2.342.974,06	$ 0,06
10/03/2025	$ 25.500.064,19	$ 2.307.554,01	$ 0,06
09/03/2025	$ 23.227.588,87	$ 733.063,28	$ 0,05
08/03/2025	$ 25.832.646,59	$ 650.090,67	$ 0,06
07/03/2025	$ 26.968.177,63	$ 1.037.337,47	$ 0,06
06/03/2025	$ 28.930.609,94	$ 2.113.766,07	$ 0,06
05/03/2025	$ 28.556.454,73	$ 1.667.136,78	$ 0,06
04/03/2025	$ 28.221.373,02	$ 2.106.743,88	$ 0,06
03/03/2025	$ 28.196.740,10	$ 2.845.197,09	$ 0,06
02/03/2025	$ 29.860.964,99	$ 2.148.507,03	$ 0,08
01/03/2025	$ 26.712.311,14	$ 1.811.673,05	$ 0,07
28/02/2025	$ 27.294.485,69	$ 2.345.806,79	$ 0,07
27/02/2025	$ 27.038.511,58	$ 2.316.352,88	$ 0,07
26/02/2025	$ 27.591.897,88	$ 2.651.308,96	$ 0,07
25/02/2025	$ 28.681.863,59	$ 3.378.601,78	$ 0,07
24/02/2025	$ 27.075.914,92	$ 2.582.365,84	$ 0,07
23/02/2025	$ 31.837.938,94	$ 2.055.974,98	$ 0,08
22/02/2025	$ 32.244.377,95	$ 3.263.434,17	$ 0,08
21/02/2025	$ 30.948.699,50	$ 5.933.847,76	$ 0,08
20/02/2025	$ 37.495.661,60	$ 3.131.784,52	$ 0,09
19/02/2025	$ 34.080.653,77	$ 3.047.784,11	$ 0,09
18/02/2025	$ 31.804.630,51	$ 3.568.748,31	$ 0,08
17/02/2025	$ 32.468.681,78	$ 2.881.912,20	$ 0,08
16/02/2025	$ 31.823.470,74	$ 2.452.046,08	$ 0,08
15/02/2025	$ 33.342.064,66	$ 2.815.224,88	$ 0,08
14/02/2025	$ 34.818.740,81	$ 3.117.012,56	$ 0,09
13/02/2025	$ 33.853.345,20	$ 3.275.048,45	$ 0,09
12/02/2025	$ 34.604.620,41	$ 3.482.949,45	$ 0,09
11/02/2025	$ 31.847.289,73	$ 3.138.815,26	$ 0,08
10/02/2025	$ 30.602.771,54	$ 2.874.310,32	$ 0,08
09/02/2025	$ 28.560.029,17	$ 2.194.043,24	$ 0,07
08/02/2025	$ 29.289.767,76	$ 2.502.732,69	$ 0,07
07/02/2025	$ 29.417.232,64	$ 3.109.489,06	$ 0,07
06/02/2025	$ 31.024.825,55	$ 3.075.158,04	$ 0,08
05/02/2025	$ 32.315.828,65	$ 3.134.736,71	$ 0,08
04/02/2025	$ 36.189.194,89	$ 3.681.159,15	$ 0,09
03/02/2025	$ 37.723.753,81	$ 6.903.440,57	$ 0,10
02/02/2025	$ 29.436.063,64	$ 3.641.476,85	$ 0,07
01/02/2025	$ 35.087.352,19	$ 2.296.329,94	$ 0,09
31/01/2025	$ 39.098.668,41	$ 2.548.952,15	$ 0,10
30/01/2025	$ 39.407.844,68	$ 2.960.998,54	$ 0,10
29/01/2025	$ 35.292.790,31	$ 2.301.116,22	$ 0,09
28/01/2025	$ 34.200.544,37	$ 2.904.749,66	$ 0,09
27/01/2025	$ 39.208.861,83	$ 4.248.148,59	$ 0,10
26/01/2025	$ 39.121.755,19	$ 2.992.209,88	$ 0,10
25/01/2025	$ 43.040.627,09	$ 3.086.967,28	$ 0,11
24/01/2025	$ 44.032.672,38	$ 4.178.376,91	$ 0,11
23/01/2025	$ 46.361.730,94	$ 4.523.433,71	$ 0,12
22/01/2025	$ 46.077.460,75	$ 4.252.714,23	$ 0,12
21/01/2025	$ 49.938.470,36	$ 5.009.375,97	$ 0,13
20/01/2025	$ 48.412.342,82	$ 6.481.353,13	$ 0,13
19/01/2025	$ 45.643.637,30	$ 6.587.369,09	$ 0,12
18/01/2025	$ 57.313.489,02	$ 7.622.001,43	$ 0,15
17/01/2025	$ 55.718.722,36	$ 5.409.438,19	$ 0,14
16/01/2025	$ 52.231.629,37	$ 3.961.947,16	$ 0,14
15/01/2025	$ 50.675.578,67	$ 3.801.260,66	$ 0,13
14/01/2025	$ 46.254.130,17	$ 2.310.436,36	$ 0,12
13/01/2025	$ 46.855.250,36	$ 5.218.698,05	$ 0,12
12/01/2025	$ 46.938.841,00	$ 2.226.307,19	$ 0,12
11/01/2025	$ 49.993.006,52	$ 3.852.857,74	$ 0,13
10/01/2025	$ 54.062.455,42	$ 6.665.256,91	$ 0,14
09/01/2025	$ 52.341.504,87	$ 3.876.113,82	$ 0,14
08/01/2025	$ 52.031.927,85	$ 3.015.011,57	$ 0,13
07/01/2025	$ 47.341.197,86	$ 2.896.718,49	$ 0,12
06/01/2025	$ 51.307.136,68	$ 7.276.667,68	$ 0,13
05/01/2025	$ 56.491.924,46	$ 9.074.487,25	$ 0,15
04/01/2025	$ 60.319.140,21	$ 8.928.177,14	$ 0,16
03/01/2025	$ 57.847.072,83	$ 5.242.470,50	$ 0,15
02/01/2025	$ 50.645.356,01	$ 3.004.130,91	$ 0,13
01/01/2025	$ 40.963.451,12	$ 2.014.608,20	$ 0,12
31/12/2024	$ 38.783.057,42	$ 2.404.831,12	$ 0,12
30/12/2024	$ 39.523.930,15	$ 3.871.149,17	$ 0,12
29/12/2024	$ 40.462.626,36	$ 2.993.942,99	$ 0,12
28/12/2024	$ 43.298.399,31	$ 2.722.677,91	$ 0,13
27/12/2024	$ 41.577.976,02	$ 4.096.353,87	$ 0,13
26/12/2024	$ 42.023.256,70	$ 3.480.634,29	$ 0,13
25/12/2024	$ 42.885.815,45	$ 4.397.533,53	$ 0,13
24/12/2024	$ 45.664.195,27	$ 2.232.983,03	$ 0,14
23/12/2024	$ 51.779.877,16	$ 2.868.375,16	$ 0,16
22/12/2024	$ 43.542.076,74	$ 2.685.614,18	$ 0,13
21/12/2024	$ 44.088.247,76	$ 3.223.507,95	$ 0,13
20/12/2024	$ 46.707.491,02	$ 4.751.560,47	$ 0,14
19/12/2024	$ 44.615.661,48	$ 3.199.417,37	$ 0,14
18/12/2024	$ 49.886.037,99	$ 3.086.782,90	$ 0,15
17/12/2024	$ 53.997.964,27	$ 4.949.581,77	$ 0,16
16/12/2024	$ 54.890.207,36	$ 2.265.283,19	$ 0,17
15/12/2024	$ 56.473.722,73	$ 1.539.560,44	$ 0,17
14/12/2024	$ 52.535.954,15	$ 4.182.287,01	$ 0,16
13/12/2024	$ 57.986.622,90	$ 2.441.502,75	$ 0,18
12/12/2024	$ 51.953.837,35	$ 3.774.468,62	$ 0,16
11/12/2024	$ 51.299.996,65	$ 3.206.837,27	$ 0,16
10/12/2024	$ 43.973.384,74	$ 7.522.830,89	$ 0,13
09/12/2024	$ 45.653.506,87	$ 7.129.864,57	$ 0,14
08/12/2024	$ 50.265.075,57	$ 5.377.314,94	$ 0,15
07/12/2024	$ 51.788.593,61	$ 6.026.234,23	$ 0,16
06/12/2024	$ 54.748.325,93	$ 7.525.288,09	$ 0,17
05/12/2024	$ 45.488.410,95	$ 10.100.417,99	$ 0,14
04/12/2024	$ 45.204.253,80	$ 6.046.964,76	$ 0,14
03/12/2024	$ 42.938.638,67	$ 7.802.334,27	$ 0,14
02/12/2024	$ 38.109.266,46	$ 5.060.131,51	$ 0,12
01/12/2024	$ 41.180.499,48	$ 4.532.854,06	$ 0,13
30/11/2024	$ 41.114.314,85	$ 4.481.498,11	$ 0,13
29/11/2024	$ 38.815.529,59	$ 4.319.794,09	$ 0,12
28/11/2024	$ 38.930.978,37	$ 4.818.651,58	$ 0,12
27/11/2024	$ 40.542.991,27	$ 5.384.389,99	$ 0,13
26/11/2024	$ 41.129.807,95	$ 6.496.783,29	$ 0,13
25/11/2024	$ 36.326.837,35	$ 6.882.758,58	$ 0,11
24/11/2024	$ 41.088.301,02	$ 5.023.066,96	$ 0,13
23/11/2024	$ 44.136.240,64	$ 5.157.395,19	$ 0,14
22/11/2024	$ 40.771.774,33	$ 4.725.511,69	$ 0,13
21/11/2024	$ 43.106.747,19	$ 5.420.320,82	$ 0,14
20/11/2024	$ 39.162.476,30	$ 4.553.173,03	$ 0,12
19/11/2024	$ 42.888.123,38	$ 4.595.184,41	$ 0,13
18/11/2024	$ 46.932.109,44	$ 5.116.771,39	$ 0,15
17/11/2024	$ 48.715.869,39	$ 5.144.820,55	$ 0,15
16/11/2024	$ 49.928.874,76	$ 7.772.978,08	$ 0,16
15/11/2024	$ 53.561.226,98	$ 7.516.051,70	$ 0,17
14/11/2024	$ 48.629.043,94	$ 9.307.539,82	$ 0,15
13/11/2024	$ 54.127.319,02	$ 11.190.851,25	$ 0,17
12/11/2024	$ 55.445.266,26	$ 10.526.309,08	$ 0,17
11/11/2024	$ 60.432.545,70	$ 16.201.282,21	$ 0,19
10/11/2024	$ 68.261.124,05	$ 23.358.713,50	$ 0,21
09/11/2024	$ 75.564.299,65	$ 13.279.018,50	$ 0,24
08/11/2024	$ 51.896.906,71	$ 7.774.362,63	$ 0,16
07/11/2024	$ 44.129.153,20	$ 6.935.906,30	$ 0,17
06/11/2024	$ 31.642.939,95	$ 8.210.928,50	$ 0,12
05/11/2024	$ 28.322.808,74	$ 3.204.358,45	$ 0,11
04/11/2024	$ 25.233.839,56	$ 2.884.571,04	$ 0,10
03/11/2024	$ 27.684.198,27	$ 2.620.105,67	$ 0,11
02/11/2024	$ 27.751.625,15	$ 2.596.618,76	$ 0,11
01/11/2024	$ 29.037.048,87	$ 3.647.661,82	$ 0,11
31/10/2024	$ 28.859.542,08	$ 3.326.686,06	$ 0,11
30/10/2024	$ 32.296.419,15	$ 3.802.951,44	$ 0,12
29/10/2024	$ 32.124.407,09	$ 4.121.075,37	$ 0,12
28/10/2024	$ 25.095.405,89	$ 3.040.715,75	$ 0,10
27/10/2024	$ 25.392.725,39	$ 2.454.820,87	$ 0,10
26/10/2024	$ 24.822.869,95	$ 3.735.102,37	$ 0,10
25/10/2024	$ 24.969.107,64	$ 3.540.956,99	$ 0,10

Discover more assets

Frequently Asked Questions

NAVI Protocol: what is today's price?

NAVI Protocol today in reais is priced at US$ 111.298,00, while its price in dollars is US$ 111.298,00. NAVI Protocol has a market capitalization of US$ 26,68 Milhões and had a trading volume in the last 24 hours of US$ 2,07 Milhões.

In the last 24 hours, NAVI Protocol varied by -0,81%. In the last 7 days, the variation was -5,71%, and in the last month, -7,30%.

How much does 100 reais yield in NAVI Protocol?

If you invested US$ 100 in NAVI Protocol today, considering the current price of US$ 0,20, you would buy approximately NAVI Protocol units of 500,00000.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 103,09
In 1 year: US$ 38,39
In 2 years: US$ 100,00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy NAVI Protocol?

To buy NAVI Protocol, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

NAVX

NAVI Protocol

RETURN ON INVESTMENT IN NAVI PROTOCOL

ABOUT THE NAVI Protocol

NAVI Protocol

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions