NOS

Q: Nosana: what is today's price?

Nosana today in reais is priced at US$ 107.823,07, while its price in dollars is US$ 107.823,07. Nosana has a market capitalization of US$ 22,90 Milhões and had a trading volume in the last 24 hours of US$ 470,59 Thousand.In the last 24 hours, Nosana varied by 1,66%. In the last 7 days, the variation was -10,39%, and in the last month, -46,37%.

Q: How much does 100 reais yield in Nosana?

If you invested US$ 100 in Nosana today, considering the current price of US$ 2,56, you would buy approximately Nosana units of 39,06250.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 55,40In 1 year: US$ 21,34In 2 years: US$ 4.472,44It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Nosana?

To buy Nosana, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Nosana TODAY

$ 0,48

Market Cap

$ 22,90 Milhões

VARIATION (24H)

1,66%

VARIATION (12M)

-79,45%

Price of Nosana

BVMF

NOS

With

, you buy: Nosana

Nosana

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN NOSANA

1 month

3 months

1 year

2 years

5 years

-44.6%

-24.23%

365

-78.66%

730

4372.44%

1825

CONVERTER Nosana

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Nosana

Nosana

Average user rating I10

4.0 (6 people)

Currency Name

Nosana

Code

NOS

Type

Token

Current Price

$ 0,48

Total Capitalized

$22,90 Milhões

Volume Traded in the Last 24 Hours

$470,59 Thousand

Variation in the last 24 hours

1,66%

Lowest price in the last 30 days

$ 0,42

Highest price in the last 30 days

$ 0,86

Lowest price in 1 year

$ 0,39

Highest price in 1 year

$ 4,14

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF NOS WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF NOS WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Nosana

NOS

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 NOS	R$ 2,55	$ 0,48	BTC 0,000004
10 NOS	R$ 25,52	$ 4,75	BTC 0,000044
20 NOS	R$ 51,03	$ 9,50	BTC 0,000088
30 NOS	R$ 76,55	$ 14,25	BTC 0,000132
40 NOS	R$ 102,06	$ 19,01	BTC 0,000176
50 NOS	R$ 127,58	$ 23,76	BTC 0,000220
100 NOS	R$ 255,16	$ 47,52	BTC 0,000441
200 NOS	R$ 510,31	$ 95,03	BTC 0,000881
300 NOS	R$ 765,47	$ 142,55	BTC 0,001322
400 NOS	R$ 1.020,63	$ 190,06	BTC 0,001763
500 NOS	R$ 1.275,78	$ 237,58	BTC 0,002203
1000 NOS	R$ 2.551,57	$ 475,15	BTC 0,004407
10000 NOS	R$ 25.515,66	$ 4.751,52	BTC 0,044068

Historical Data Nosana

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
21/10/2025	$ 22.901.197,67	$ 470.585,90	$ 0,48
20/10/2025	$ 22.526.324,48	$ 464.107,93	$ 0,47
19/10/2025	$ 23.743.767,76	$ 640.014,11	$ 0,49
18/10/2025	$ 22.358.156,49	$ 412.089,81	$ 0,46
17/10/2025	$ 23.939.078,38	$ 1.143.071,04	$ 0,50
16/10/2025	$ 24.108.416,54	$ 2.072.078,23	$ 0,50
15/10/2025	$ 22.119.743,36	$ 464.655,25	$ 0,46
14/10/2025	$ 23.453.533,64	$ 557.044,84	$ 0,49
13/10/2025	$ 25.556.379,79	$ 1.072.660,45	$ 0,53
12/10/2025	$ 25.306.008,68	$ 964.099,24	$ 0,53
11/10/2025	$ 20.408.080,10	$ 1.108.185,19	$ 0,42
10/10/2025	$ 21.359.140,35	$ 2.250.282,18	$ 0,44
09/10/2025	$ 27.108.504,93	$ 1.119.244,62	$ 0,56
08/10/2025	$ 29.734.135,73	$ 957.360,84	$ 0,62
07/10/2025	$ 30.890.919,55	$ 1.428.920,71	$ 0,64
06/10/2025	$ 33.356.459,03	$ 1.669.164,33	$ 0,69
05/10/2025	$ 34.921.937,40	$ 928.706,59	$ 0,72
04/10/2025	$ 34.689.565,71	$ 1.011.018,40	$ 0,72
03/10/2025	$ 37.374.362,39	$ 2.200.363,87	$ 0,78
02/10/2025	$ 36.373.081,46	$ 1.630.849,86	$ 0,75
01/10/2025	$ 33.911.007,22	$ 1.602.961,88	$ 0,70
30/09/2025	$ 35.311.283,98	$ 1.449.332,31	$ 0,73
29/09/2025	$ 37.448.268,13	$ 2.365.338,50	$ 0,78
28/09/2025	$ 40.000.203,25	$ 6.778.591,68	$ 0,83
27/09/2025	$ 36.926.911,76	$ 4.445.637,30	$ 0,77
26/09/2025	$ 32.633.901,22	$ 828.532,61	$ 0,68
25/09/2025	$ 32.076.005,07	$ 1.776.551,90	$ 0,67
24/09/2025	$ 34.483.959,43	$ 1.399.930,56	$ 0,72
23/09/2025	$ 36.291.483,14	$ 1.786.682,25	$ 0,75
22/09/2025	$ 38.407.263,15	$ 3.326.695,11	$ 0,80
21/09/2025	$ 41.334.577,66	$ 4.854.578,77	$ 0,86
20/09/2025	$ 42.700.818,75	$ 2.847.065,95	$ 0,89
19/09/2025	$ 45.511.323,51	$ 5.061.591,66	$ 0,94
18/09/2025	$ 48.361.195,10	$ 10.442.634,77	$ 1,00
17/09/2025	$ 35.136.710,85	$ 1.632.036,31	$ 0,73
16/09/2025	$ 39.552.884,17	$ 4.146.142,94	$ 0,82
15/09/2025	$ 42.385.159,72	$ 9.623.397,37	$ 0,88
14/09/2025	$ 43.710.271,11	$ 27.610.994,57	$ 0,91
13/09/2025	$ 29.710.621,98	$ 3.244.848,73	$ 0,62
12/09/2025	$ 25.387.735,18	$ 1.526.396,55	$ 0,53
11/09/2025	$ 25.923.173,58	$ 4.576.658,80	$ 0,54
10/09/2025	$ 19.164.743,96	$ 775.265,27	$ 0,40
09/09/2025	$ 19.457.384,49	$ 498.390,43	$ 0,40
08/09/2025	$ 19.114.204,79	$ 475.858,81	$ 0,40
07/09/2025	$ 19.260.011,04	$ 393.111,79	$ 0,40
06/09/2025	$ 18.899.422,21	$ 379.351,74	$ 0,39
05/09/2025	$ 19.783.004,71	$ 927.056,60	$ 0,41
04/09/2025	$ 20.629.228,57	$ 464.356,58	$ 0,43
03/09/2025	$ 22.002.134,02	$ 342.217,95	$ 0,46
02/09/2025	$ 22.305.927,77	$ 740.048,72	$ 0,46
01/09/2025	$ 21.304.532,36	$ 547.627,01	$ 0,44
31/08/2025	$ 23.165.322,11	$ 391.461,61	$ 0,48
30/08/2025	$ 22.776.502,18	$ 287.402,00	$ 0,47
29/08/2025	$ 22.740.148,24	$ 509.090,67	$ 0,47
28/08/2025	$ 23.849.836,14	$ 620.097,26	$ 0,49
27/08/2025	$ 23.861.885,21	$ 444.790,68	$ 0,50
26/08/2025	$ 23.930.557,53	$ 597.744,10	$ 0,50
25/08/2025	$ 22.823.214,63	$ 694.058,41	$ 0,47
24/08/2025	$ 25.091.505,65	$ 851.167,26	$ 0,52
23/08/2025	$ 23.934.450,34	$ 445.849,99	$ 0,50
22/08/2025	$ 23.363.153,60	$ 741.146,15	$ 0,48
21/08/2025	$ 22.638.014,45	$ 339.324,59	$ 0,47
20/08/2025	$ 23.639.836,43	$ 418.519,36	$ 0,49
19/08/2025	$ 23.168.682,63	$ 376.317,08	$ 0,48
18/08/2025	$ 23.920.476,40	$ 515.663,27	$ 0,50
17/08/2025	$ 24.904.786,12	$ 430.402,58	$ 0,52
16/08/2025	$ 24.741.374,77	$ 507.714,46	$ 0,51
15/08/2025	$ 25.307.702,41	$ 483.428,86	$ 0,53
14/08/2025	$ 26.313.055,58	$ 1.028.603,81	$ 0,55
13/08/2025	$ 26.054.758,96	$ 1.529.277,22	$ 0,54
12/08/2025	$ 24.759.494,00	$ 595.033,31	$ 0,51
11/08/2025	$ 23.668.103,40	$ 638.412,06	$ 0,49
10/08/2025	$ 25.868.636,45	$ 947.807,74	$ 0,54
09/08/2025	$ 24.931.961,72	$ 789.548,47	$ 0,52
08/08/2025	$ 24.144.520,99	$ 644.433,03	$ 0,50
07/08/2025	$ 25.202.265,96	$ 524.559,19	$ 0,52
06/08/2025	$ 24.545.040,03	$ 702.298,71	$ 0,51
05/08/2025	$ 24.013.744,63	$ 616.734,00	$ 0,50
04/08/2025	$ 24.521.589,11	$ 750.861,67	$ 0,51
03/08/2025	$ 24.075.906,03	$ 556.632,41	$ 0,50
02/08/2025	$ 23.422.239,82	$ 1.052.472,40	$ 0,49
01/08/2025	$ 23.333.168,93	$ 996.872,49	$ 0,48
31/07/2025	$ 25.553.071,50	$ 810.736,86	$ 0,53
30/07/2025	$ 26.659.303,65	$ 824.165,26	$ 0,55
29/07/2025	$ 26.978.915,32	$ 776.952,92	$ 0,56
28/07/2025	$ 27.370.940,07	$ 1.058.317,52	$ 0,57
27/07/2025	$ 28.953.013,03	$ 842.681,45	$ 0,59
26/07/2025	$ 27.834.590,82	$ 667.785,94	$ 0,58
25/07/2025	$ 28.809.902,00	$ 725.763,67	$ 0,60
24/07/2025	$ 29.215.286,72	$ 927.165,79	$ 0,61
23/07/2025	$ 30.223.795,26	$ 1.212.833,28	$ 0,63
22/07/2025	$ 32.995.847,46	$ 1.065.126,49	$ 0,68
21/07/2025	$ 32.985.083,17	$ 1.767.098,41	$ 0,68
20/07/2025	$ 32.359.481,70	$ 3.031.256,47	$ 0,67
19/07/2025	$ 29.862.800,96	$ 472.174,28	$ 0,62
18/07/2025	$ 29.747.376,23	$ 1.161.607,69	$ 0,62
17/07/2025	$ 28.295.908,15	$ 2.135.215,51	$ 0,59
16/07/2025	$ 29.486.647,26	$ 1.037.223,06	$ 0,61
15/07/2025	$ 31.119.814,72	$ 2.304.155,81	$ 0,65
14/07/2025	$ 25.217.584,55	$ 2.567.600,95	$ 0,52
13/07/2025	$ 28.504.377,61	$ 736.583,60	$ 0,59
12/07/2025	$ 27.531.854,63	$ 557.536,74	$ 0,59
11/07/2025	$ 28.363.197,08	$ 1.129.587,79	$ 0,59
10/07/2025	$ 29.541.437,66	$ 2.203.504,90	$ 0,61
09/07/2025	$ 25.677.316,51	$ 616.758,79	$ 0,53
08/07/2025	$ 24.833.076,59	$ 455.524,06	$ 0,52
07/07/2025	$ 24.812.228,16	$ 458.885,37	$ 0,51
06/07/2025	$ 25.462.804,60	$ 436.355,18	$ 0,52
05/07/2025	$ 25.379.264,49	$ 427.823,79	$ 0,52
04/07/2025	$ 24.936.879,09	$ 464.477,00	$ 0,52
03/07/2025	$ 26.951.407,52	$ 447.139,72	$ 0,56
02/07/2025	$ 26.216.974,86	$ 519.200,42	$ 0,54
01/07/2025	$ 26.192.700,30	$ 695.512,06	$ 0,54
30/06/2025	$ 28.942.980,59	$ 602.288,12	$ 0,60
29/06/2025	$ 28.244.010,87	$ 542.796,12	$ 0,57
28/06/2025	$ 28.326.914,53	$ 381.237,48	$ 0,57
27/06/2025	$ 27.687.641,55	$ 450.906,91	$ 0,57
26/06/2025	$ 27.108.535,39	$ 461.076,17	$ 0,56
25/06/2025	$ 27.567.653,30	$ 597.217,78	$ 0,57
24/06/2025	$ 28.943.140,72	$ 531.071,06	$ 0,60
23/06/2025	$ 29.754.866,65	$ 1.462.622,54	$ 0,62
22/06/2025	$ 24.052.497,80	$ 1.065.095,63	$ 0,54
21/06/2025	$ 25.293.420,91	$ 784.252,31	$ 0,54
20/06/2025	$ 26.189.470,47	$ 953.859,82	$ 0,54
19/06/2025	$ 28.480.105,55	$ 556.706,43	$ 0,59
18/06/2025	$ 29.902.121,91	$ 710.976,85	$ 0,62
17/06/2025	$ 30.166.066,49	$ 1.382.138,51	$ 0,63
16/06/2025	$ 30.832.266,08	$ 763.449,82	$ 0,64
15/06/2025	$ 30.875.227,35	$ 419.522,45	$ 0,65
14/06/2025	$ 30.688.579,76	$ 508.706,54	$ 0,65
13/06/2025	$ 31.338.184,49	$ 1.184.213,35	$ 0,65
12/06/2025	$ 31.032.224,65	$ 830.688,08	$ 0,64
11/06/2025	$ 33.394.586,67	$ 800.735,03	$ 0,69
10/06/2025	$ 33.819.440,31	$ 983.017,30	$ 0,70
09/06/2025	$ 35.336.344,04	$ 1.440.642,41	$ 0,73
08/06/2025	$ 32.437.057,45	$ 959.507,73	$ 0,61
07/06/2025	$ 30.386.166,07	$ 734.235,83	$ 0,61
06/06/2025	$ 29.430.933,76	$ 556.400,39	$ 0,61
05/06/2025	$ 28.971.215,05	$ 1.007.306,05	$ 0,60
04/06/2025	$ 31.233.680,25	$ 979.219,60	$ 0,65
03/06/2025	$ 32.047.583,48	$ 594.920,42	$ 0,66
02/06/2025	$ 30.717.629,40	$ 876.338,71	$ 0,64
01/06/2025	$ 30.037.115,86	$ 607.723,45	$ 0,61
31/05/2025	$ 30.061.591,34	$ 966.668,45	$ 0,61
30/05/2025	$ 29.437.317,68	$ 1.018.662,57	$ 0,61
29/05/2025	$ 31.233.598,15	$ 752.870,38	$ 0,65
28/05/2025	$ 33.575.902,09	$ 796.532,35	$ 0,70
27/05/2025	$ 35.075.455,06	$ 1.042.746,93	$ 0,74
26/05/2025	$ 35.854.343,14	$ 1.025.331,16	$ 0,74
21/05/2025	$ 38.708.421,01	$ 1.181.351,22	$ 0,80
19/05/2025	$ 40.428.450,75	$ 734.057,70	$ 0,85
16/05/2025	$ 40.632.594,82	$ 724.284,06	$ 0,84
15/05/2025	$ 42.107.399,06	$ 656.704,69	$ 0,87
14/05/2025	$ 44.413.484,53	$ 1.554.554,56	$ 0,92
13/05/2025	$ 46.257.430,88	$ 1.615.388,47	$ 0,96
12/05/2025	$ 46.838.466,78	$ 2.629.917,09	$ 0,97
11/05/2025	$ 48.589.884,33	$ 2.156.530,73	$ 1,01
10/05/2025	$ 50.771.046,80	$ 1.595.716,21	$ 1,05
09/05/2025	$ 43.214.820,73	$ 1.285.809,78	$ 0,90
08/05/2025	$ 40.089.746,16	$ 1.851.314,98	$ 0,83
07/05/2025	$ 35.611.229,65	$ 1.335.379,36	$ 0,74
06/05/2025	$ 37.328.557,00	$ 547.439,90	$ 0,77
05/05/2025	$ 38.602.755,38	$ 439.343,80	$ 0,80
04/05/2025	$ 39.458.227,10	$ 494.151,31	$ 0,82
03/05/2025	$ 41.386.667,63	$ 562.660,32	$ 0,86
02/05/2025	$ 43.618.822,22	$ 620.979,74	$ 0,90
01/05/2025	$ 43.155.387,62	$ 982.417,60	$ 0,90
30/04/2025	$ 43.382.891,08	$ 478.845,35	$ 0,90
29/04/2025	$ 43.848.045,34	$ 688.510,46	$ 0,91
28/04/2025	$ 44.729.535,59	$ 764.777,89	$ 0,93
27/04/2025	$ 43.198.593,89	$ 647.106,80	$ 0,90
26/04/2025	$ 43.082.310,49	$ 576.534,31	$ 0,89
25/04/2025	$ 45.533.998,50	$ 1.022.301,83	$ 0,94
24/04/2025	$ 43.362.708,04	$ 559.001,95	$ 0,90
23/04/2025	$ 42.971.133,39	$ 1.554.298,75	$ 0,89
22/04/2025	$ 46.651.123,92	$ 1.377.089,39	$ 0,97
21/04/2025	$ 38.036.872,75	$ 1.000.484,71	$ 0,79
20/04/2025	$ 40.063.973,18	$ 2.668.806,62	$ 0,83
19/04/2025	$ 33.128.409,13	$ 378.618,06	$ 0,69
18/04/2025	$ 31.238.095,18	$ 367.688,09	$ 0,65
17/04/2025	$ 31.277.560,00	$ 390.360,43	$ 0,65
16/04/2025	$ 31.368.220,69	$ 495.496,09	$ 0,65
15/04/2025	$ 31.654.065,44	$ 430.227,32	$ 0,66
14/04/2025	$ 31.335.116,06	$ 501.111,01	$ 0,65
13/04/2025	$ 30.449.041,80	$ 435.089,88	$ 0,63
12/04/2025	$ 32.468.688,49	$ 629.832,51	$ 0,67
11/04/2025	$ 30.487.105,55	$ 685.798,16	$ 0,63
10/04/2025	$ 28.681.713,17	$ 481.130,32	$ 0,60
09/04/2025	$ 30.189.851,99	$ 1.270.077,84	$ 0,63
08/04/2025	$ 25.844.638,29	$ 643.636,36	$ 0,54
07/04/2025	$ 27.410.702,24	$ 1.111.349,12	$ 0,57
06/04/2025	$ 27.028.104,07	$ 1.016.784,00	$ 0,56
05/04/2025	$ 28.863.846,52	$ 300.329,49	$ 0,60
04/04/2025	$ 29.682.608,16	$ 718.671,49	$ 0,62
03/04/2025	$ 29.523.734,45	$ 704.136,25	$ 0,61
02/04/2025	$ 28.996.200,96	$ 829.644,45	$ 0,60
01/04/2025	$ 31.032.138,37	$ 436.113,36	$ 0,64
31/03/2025	$ 30.962.336,36	$ 1.049.650,59	$ 0,64
30/03/2025	$ 32.811.100,06	$ 4.954.006,55	$ 0,68
29/03/2025	$ 29.702.711,86	$ 942.329,40	$ 0,62
28/03/2025	$ 30.247.744,14	$ 678.032,44	$ 0,63
27/03/2025	$ 33.982.831,36	$ 510.108,11	$ 0,71
26/03/2025	$ 34.718.502,10	$ 651.416,73	$ 0,72
25/03/2025	$ 36.169.552,95	$ 633.522,36	$ 0,75
24/03/2025	$ 36.068.785,89	$ 1.186.124,15	$ 0,75
23/03/2025	$ 31.656.454,58	$ 444.068,77	$ 0,66
22/03/2025	$ 31.788.236,14	$ 484.633,47	$ 0,66
21/03/2025	$ 33.166.256,85	$ 1.372.932,12	$ 0,69
20/03/2025	$ 34.902.983,70	$ 765.982,81	$ 0,72
19/03/2025	$ 36.839.185,16	$ 816.933,38	$ 0,76
18/03/2025	$ 36.205.706,18	$ 539.403,87	$ 0,75
17/03/2025	$ 37.128.430,47	$ 733.543,51	$ 0,77
16/03/2025	$ 35.014.085,30	$ 640.806,91	$ 0,73
15/03/2025	$ 39.964.776,34	$ 367.468,16	$ 0,83
14/03/2025	$ 38.623.259,06	$ 856.307,36	$ 0,80
13/03/2025	$ 39.262.817,27	$ 810.449,76	$ 0,81
12/03/2025	$ 38.981.084,80	$ 1.651.424,13	$ 0,81
11/03/2025	$ 36.739.566,33	$ 1.847.922,04	$ 0,76
10/03/2025	$ 35.926.093,08	$ 1.209.068,65	$ 0,75
09/03/2025	$ 41.142.613,60	$ 746.330,31	$ 0,85
08/03/2025	$ 47.882.886,10	$ 388.201,72	$ 0,99
07/03/2025	$ 48.901.786,73	$ 735.754,27	$ 1,01
06/03/2025	$ 50.566.325,18	$ 1.281.893,02	$ 1,05
05/03/2025	$ 53.445.507,69	$ 917.665,48	$ 1,11
04/03/2025	$ 52.326.251,19	$ 1.183.046,56	$ 1,09
03/03/2025	$ 51.323.344,72	$ 1.685.063,97	$ 1,06
02/03/2025	$ 62.772.556,63	$ 2.401.863,21	$ 1,30
01/03/2025	$ 52.329.447,27	$ 517.216,08	$ 1,09
28/02/2025	$ 53.738.103,75	$ 1.616.407,14	$ 1,11
27/02/2025	$ 52.983.824,12	$ 772.931,09	$ 1,10
26/02/2025	$ 53.155.446,50	$ 1.130.670,22	$ 1,10
25/02/2025	$ 54.492.242,52	$ 3.781.636,70	$ 1,13
24/02/2025	$ 54.745.431,86	$ 2.356.414,12	$ 1,14
23/02/2025	$ 66.993.429,10	$ 512.561,28	$ 1,39
22/02/2025	$ 67.723.182,31	$ 513.596,50	$ 1,41
21/02/2025	$ 67.129.177,38	$ 853.148,38	$ 1,39
20/02/2025	$ 72.242.156,40	$ 1.428.290,12	$ 1,50
19/02/2025	$ 67.415.381,44	$ 911.230,10	$ 1,40
18/02/2025	$ 65.185.985,94	$ 3.425.138,13	$ 1,35
17/02/2025	$ 71.382.261,65	$ 4.777.872,76	$ 1,48
16/02/2025	$ 68.078.742,63	$ 738.862,79	$ 1,41
15/02/2025	$ 68.595.662,20	$ 776.538,74	$ 1,42
14/02/2025	$ 70.802.148,14	$ 1.294.408,99	$ 1,47
13/02/2025	$ 72.633.313,38	$ 1.210.377,62	$ 1,51
12/02/2025	$ 75.841.718,45	$ 1.364.400,72	$ 1,57
11/02/2025	$ 78.313.245,83	$ 1.701.676,12	$ 1,62
10/02/2025	$ 78.110.335,90	$ 1.525.305,30	$ 1,62
09/02/2025	$ 78.937.284,67	$ 1.217.688,25	$ 1,64
08/02/2025	$ 78.595.850,92	$ 1.177.809,58	$ 1,63
07/02/2025	$ 76.309.954,33	$ 1.503.469,58	$ 1,58
06/02/2025	$ 80.671.618,54	$ 2.042.201,87	$ 1,67
05/02/2025	$ 89.866.047,73	$ 2.224.879,25	$ 1,86
04/02/2025	$ 98.244.585,19	$ 3.404.186,52	$ 2,04
03/02/2025	$ 94.546.069,29	$ 7.459.230,53	$ 1,96
02/02/2025	$ 74.385.798,78	$ 4.697.891,81	$ 1,54
01/02/2025	$ 86.430.881,93	$ 1.967.877,53	$ 1,79
31/01/2025	$ 96.427.092,04	$ 1.439.851,56	$ 2,00
30/01/2025	$ 105.206.622,42	$ 1.825.666,27	$ 2,18
29/01/2025	$ 103.775.651,23	$ 4.302.909,64	$ 2,15
28/01/2025	$ 107.216.733,46	$ 3.546.234,22	$ 2,22
27/01/2025	$ 105.342.510,67	$ 5.653.393,15	$ 2,19
26/01/2025	$ 116.833.761,71	$ 2.490.546,43	$ 2,42
25/01/2025	$ 114.178.975,86	$ 1.836.079,45	$ 2,37
24/01/2025	$ 120.159.641,28	$ 1.872.488,47	$ 2,49
23/01/2025	$ 119.438.044,74	$ 3.764.595,23	$ 2,48
22/01/2025	$ 122.584.247,49	$ 2.846.417,46	$ 2,54
21/01/2025	$ 129.966.780,07	$ 3.397.906,65	$ 2,70
20/01/2025	$ 124.141.635,58	$ 4.860.469,88	$ 2,58
19/01/2025	$ 125.743.744,18	$ 7.547.854,44	$ 2,61
18/01/2025	$ 141.548.650,66	$ 7.464.234,91	$ 2,94
17/01/2025	$ 133.089.770,38	$ 4.264.624,67	$ 2,76
16/01/2025	$ 133.701.023,00	$ 5.287.106,01	$ 2,77
15/01/2025	$ 142.265.490,60	$ 2.920.816,22	$ 2,95
14/01/2025	$ 138.533.847,09	$ 2.337.106,12	$ 2,87
13/01/2025	$ 136.067.121,13	$ 3.547.010,07	$ 2,82
12/01/2025	$ 137.752.591,22	$ 1.130.789,89	$ 2,86
11/01/2025	$ 141.184.835,99	$ 1.553.098,85	$ 2,93
10/01/2025	$ 137.554.929,69	$ 2.514.807,18	$ 2,85
09/01/2025	$ 138.346.183,62	$ 2.717.104,43	$ 2,87
08/01/2025	$ 152.974.741,59	$ 2.933.682,02	$ 3,17
07/01/2025	$ 153.728.773,02	$ 2.907.980,14	$ 3,19
06/01/2025	$ 173.527.374,08	$ 3.577.052,70	$ 3,60
05/01/2025	$ 175.747.985,32	$ 2.932.790,62	$ 3,65
04/01/2025	$ 190.809.404,04	$ 8.967.658,01	$ 3,96
03/01/2025	$ 164.728.795,52	$ 3.507.057,06	$ 3,42
02/01/2025	$ 147.097.748,67	$ 5.573.170,34	$ 3,05
01/01/2025	$ 123.694.205,21	$ 2.330.842,39	$ 2,57
31/12/2024	$ 109.036.450,99	$ 3.245.681,49	$ 2,26
30/12/2024	$ 116.864.956,61	$ 2.718.720,90	$ 2,42
29/12/2024	$ 124.076.717,57	$ 1.412.720,90	$ 2,57
28/12/2024	$ 130.549.588,85	$ 1.449.812,21	$ 2,71
27/12/2024	$ 125.278.184,19	$ 2.567.675,10	$ 2,60
26/12/2024	$ 135.143.239,99	$ 1.745.378,54	$ 2,80
25/12/2024	$ 143.659.373,46	$ 1.198.741,10	$ 2,98
24/12/2024	$ 141.607.155,36	$ 2.658.695,33	$ 2,94
23/12/2024	$ 145.130.604,61	$ 2.321.079,57	$ 3,01
22/12/2024	$ 126.212.096,73	$ 2.258.409,13	$ 2,62
21/12/2024	$ 130.118.801,88	$ 4.019.050,35	$ 2,70
20/12/2024	$ 143.010.752,56	$ 4.826.523,08	$ 2,97
19/12/2024	$ 144.752.657,79	$ 5.674.442,96	$ 3,00
18/12/2024	$ 169.555.935,31	$ 3.535.245,47	$ 3,52
17/12/2024	$ 192.898.968,55	$ 2.540.352,92	$ 4,00
16/12/2024	$ 188.549.168,46	$ 3.649.885,44	$ 3,91
15/12/2024	$ 195.432.124,59	$ 1.941.967,51	$ 4,05
14/12/2024	$ 193.163.109,01	$ 2.293.071,65	$ 4,01
13/12/2024	$ 193.456.689,26	$ 2.182.866,11	$ 4,01
12/12/2024	$ 195.609.237,05	$ 3.729.931,49	$ 4,06
11/12/2024	$ 190.180.914,69	$ 3.851.472,54	$ 3,95
10/12/2024	$ 177.231.427,21	$ 4.184.534,90	$ 3,68
09/12/2024	$ 185.442.043,01	$ 8.366.535,30	$ 3,85
08/12/2024	$ 197.332.443,11	$ 2.806.192,64	$ 4,09
07/12/2024	$ 185.600.043,56	$ 2.611.192,78	$ 3,85
06/12/2024	$ 194.326.659,65	$ 4.582.045,03	$ 4,03
05/12/2024	$ 173.480.180,18	$ 6.135.473,47	$ 3,60
04/12/2024	$ 174.568.025,69	$ 4.219.045,07	$ 3,62
03/12/2024	$ 178.068.364,19	$ 6.152.976,22	$ 3,69
02/12/2024	$ 179.475.538,39	$ 5.147.491,35	$ 3,72
01/12/2024	$ 199.760.248,79	$ 5.621.455,20	$ 4,14
30/11/2024	$ 181.635.331,64	$ 4.146.649,15	$ 3,77
29/11/2024	$ 161.247.931,03	$ 3.768.066,85	$ 3,35
28/11/2024	$ 158.104.044,42	$ 1.996.629,02	$ 3,28
27/11/2024	$ 168.824.137,94	$ 3.514.976,56	$ 3,50
26/11/2024	$ 149.413.661,34	$ 2.381.054,40	$ 3,10
25/11/2024	$ 152.038.209,79	$ 4.447.900,38	$ 3,15
24/11/2024	$ 155.777.697,80	$ 2.443.611,60	$ 3,23
23/11/2024	$ 151.088.341,27	$ 2.607.329,30	$ 3,13
22/11/2024	$ 147.618.383,99	$ 2.826.700,54	$ 3,06
21/11/2024	$ 161.448.913,68	$ 5.531.648,66	$ 3,35
20/11/2024	$ 147.372.032,51	$ 2.732.961,64	$ 3,06
19/11/2024	$ 158.955.286,49	$ 4.105.080,58	$ 3,30
18/11/2024	$ 166.200.051,67	$ 3.836.084,01	$ 3,45
17/11/2024	$ 151.413.229,27	$ 2.745.263,58	$ 3,14
16/11/2024	$ 145.783.645,38	$ 3.299.810,72	$ 3,02
15/11/2024	$ 159.326.618,56	$ 2.311.078,89	$ 3,31
14/11/2024	$ 154.906.854,11	$ 3.274.786,47	$ 3,21
13/11/2024	$ 177.986.267,29	$ 3.711.725,23	$ 3,69
12/11/2024	$ 191.128.282,62	$ 5.356.560,49	$ 3,97
11/11/2024	$ 189.668.797,26	$ 4.402.875,89	$ 3,94
10/11/2024	$ 165.111.533,78	$ 3.727.195,14	$ 3,43
09/11/2024	$ 158.308.606,92	$ 2.667.741,38	$ 3,28
08/11/2024	$ 164.743.851,11	$ 2.732.503,03	$ 3,42
07/11/2024	$ 167.141.925,60	$ 2.941.690,40	$ 3,47
06/11/2024	$ 168.349.857,63	$ 7.534.652,23	$ 3,49
05/11/2024	$ 157.869.741,43	$ 4.345.223,14	$ 3,28
04/11/2024	$ 152.467.444,80	$ 5.462.875,87	$ 3,16
03/11/2024	$ 135.578.296,22	$ 1.505.543,88	$ 2,81
02/11/2024	$ 143.845.165,53	$ 2.714.686,75	$ 2,98
01/11/2024	$ 149.525.195,71	$ 2.454.738,27	$ 3,10
31/10/2024	$ 149.913.348,10	$ 4.308.883,62	$ 3,11
30/10/2024	$ 171.611.759,02	$ 6.087.299,42	$ 3,56
29/10/2024	$ 173.379.192,06	$ 6.192.159,04	$ 3,60
28/10/2024	$ 189.442.001,20	$ 7.850.831,60	$ 3,93
27/10/2024	$ 187.417.360,53	$ 22.901.119,19	$ 3,89
26/10/2024	$ 174.256.302,28	$ 11.072.725,49	$ 3,62
25/10/2024	$ 139.522.902,91	$ 13.100.020,03	$ 2,89
24/10/2024	$ 127.225.071,50	$ 6.797.786,02	$ 2,64
23/10/2024	$ 97.338.085,62	$ 1.285.560,71	$ 2,02
22/10/2024	$ 103.449.630,46	$ 1.494.587,02	$ 2,15
21/10/2024	$ 107.323.927,25	$ 2.626.009,62	$ 2,23

Discover more assets

Frequently Asked Questions

Nosana: what is today's price?

Nosana today in reais is priced at US$ 107.823,07, while its price in dollars is US$ 107.823,07. Nosana has a market capitalization of US$ 22,90 Milhões and had a trading volume in the last 24 hours of US$ 470,59 Thousand.

In the last 24 hours, Nosana varied by 1,66%. In the last 7 days, the variation was -10,39%, and in the last month, -46,37%.

How much does 100 reais yield in Nosana?

If you invested US$ 100 in Nosana today, considering the current price of US$ 2,56, you would buy approximately Nosana units of 39,06250.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 55,40
In 1 year: US$ 21,34
In 2 years: US$ 4.472,44

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Nosana?

To buy Nosana, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

NOS

RETURN ON INVESTMENT IN NOSANA

ABOUT THE Nosana

Nosana

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions