GNON

Q: Numogram: what is today's price?

Numogram today in reais is priced at US$ 108.632,81, while its price in dollars is US$ 108.632,81. Numogram has a market capitalization of US$ 453,66 Thousand and had a trading volume in the last 24 hours of US$ 466,83 Thousand.In the last 24 hours, Numogram varied by -2,86%. In the last 7 days, the variation was -12,69%, and in the last month, -43,18%.

Q: How much does 100 reais yield in Numogram?

If you invested US$ 100 in Numogram today, considering the current price of US$ 0,00, you would buy approximately Numogram units of 40.716,61238.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 60,21In 1 year: US$ 0,65In 2 years: US$ 100,00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Numogram?

To buy Numogram, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Numogram

Numogram TODAY

$ 0,000454

Market Cap

$ 453,66 Thousand

VARIATION (24H)

-2,86%

VARIATION (12M)

-99,35%

Price of Numogram

BVMF

GNON

With

, you buy: Numogram

Numogram

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN NUMOGRAM

1 month

3 months

1 year

2 years

5 years

-39.79%

-58.23%

365

-99.35%

730

1825

CONVERTER Numogram

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Numogram

Numogram

Average user rating I10

4.0 (0 people)

Currency Name

Numogram

Code

GNON

Type

Token

Current Price

$ 0,000454

Total Capitalized

$453,66 Thousand

Volume Traded in the Last 24 Hours

$466,83 Thousand

Variation in the last 24 hours

-2,86%

Lowest price in the last 30 days

$ 0,000449

Highest price in the last 30 days

$ 0,000754

Lowest price in 1 year

$ 0,000449

Highest price in 1 year

$ 0,07

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF GNON WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF GNON WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Numogram

GNON

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 GNON	R$ 0,002447	$ 0,000454	BTC 0,000000
10 GNON	R$ 0,02	$ 0,004540	BTC 0,000000
20 GNON	R$ 0,05	$ 0,009080	BTC 0,000000
30 GNON	R$ 0,07	$ 0,01	BTC 0,000000
40 GNON	R$ 0,10	$ 0,02	BTC 0,000000
50 GNON	R$ 0,12	$ 0,02	BTC 0,000000
100 GNON	R$ 0,24	$ 0,05	BTC 0,000000
200 GNON	R$ 0,49	$ 0,09	BTC 0,000001
300 GNON	R$ 0,73	$ 0,14	BTC 0,000001
400 GNON	R$ 0,98	$ 0,18	BTC 0,000002
500 GNON	R$ 1,22	$ 0,23	BTC 0,000002
1000 GNON	R$ 2,45	$ 0,45	BTC 0,000004
10000 GNON	R$ 24,47	$ 4,54	BTC 0,000042

Historical Data Numogram

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
22/10/2025	$ 453.663,87	$ 466.833,73	$ 0,000454
21/10/2025	$ 466.829,20	$ 481.968,09	$ 0,000467
20/10/2025	$ 479.795,31	$ 448.671,87	$ 0,000480
19/10/2025	$ 449.264,55	$ 427.743,25	$ 0,000449
18/10/2025	$ 474.122,87	$ 461.110,88	$ 0,000474
17/10/2025	$ 467.825,32	$ 457.568,04	$ 0,000468
16/10/2025	$ 475.968,81	$ 447.956,19	$ 0,000476
15/10/2025	$ 500.357,27	$ 446.869,33	$ 0,000500
14/10/2025	$ 520.255,70	$ 454.791,86	$ 0,000520
13/10/2025	$ 538.726,96	$ 456.729,53	$ 0,000539
12/10/2025	$ 520.691,73	$ 469.995,45	$ 0,000521
11/10/2025	$ 471.931,16	$ 450.997,36	$ 0,000472
10/10/2025	$ 509.445,51	$ 385.034,23	$ 0,000509
09/10/2025	$ 606.603,13	$ 454.807,38	$ 0,000607
08/10/2025	$ 628.756,52	$ 526.231,41	$ 0,000629
07/10/2025	$ 611.338,12	$ 497.245,58	$ 0,000611
06/10/2025	$ 656.247,36	$ 511.299,92	$ 0,000656
05/10/2025	$ 662.546,86	$ 525.876,40	$ 0,000663
04/10/2025	$ 662.892,10	$ 557.122,58	$ 0,000663
03/10/2025	$ 667.197,99	$ 562.437,58	$ 0,000667
02/10/2025	$ 662.876,26	$ 547.151,58	$ 0,000663
01/10/2025	$ 623.792,68	$ 532.745,77	$ 0,000624
30/09/2025	$ 607.213,25	$ 518.343,23	$ 0,000607
29/09/2025	$ 619.972,69	$ 549.563,41	$ 0,000620
28/09/2025	$ 633.813,62	$ 537.488,56	$ 0,000634
27/09/2025	$ 612.028,75	$ 564.717,50	$ 0,000612
26/09/2025	$ 622.686,48	$ 402.619,05	$ 0,000623
25/09/2025	$ 595.399,70	$ 507.927,04	$ 0,000595
24/09/2025	$ 677.979,10	$ 509.998,33	$ 0,000678
23/09/2025	$ 730.187,18	$ 530.414,63	$ 0,000730
22/09/2025	$ 754.339,87	$ 544.310,92	$ 0,000754
21/09/2025	$ 799.102,44	$ 512.340,77	$ 0,000799
20/09/2025	$ 828.392,32	$ 551.496,21	$ 0,000828
19/09/2025	$ 799.640,61	$ 538.201,52	$ 0,000800
18/09/2025	$ 906.786,88	$ 558.961,26	$ 0,000907
17/09/2025	$ 898.359,34	$ 570.893,88	$ 0,000898
16/09/2025	$ 883.702,34	$ 553.250,81	$ 0,000884
15/09/2025	$ 862.021,60	$ 559.143,32	$ 0,000862
14/09/2025	$ 884.008,48	$ 540.967,07	$ 0,000884
13/09/2025	$ 911.144,97	$ 570.185,17	$ 0,000911
12/09/2025	$ 903.771,93	$ 438.599,48	$ 0,000904
11/09/2025	$ 919.223,19	$ 59.919,17	$ 0,000919
10/09/2025	$ 926.176,28	$ 66.177,84	$ 0,000926
09/09/2025	$ 915.017,17	$ 62.822,74	$ 0,000915
08/09/2025	$ 920.556,73	$ 71.078,91	$ 0,000921
07/09/2025	$ 907.191,34	$ 62.038,58	$ 0,000907
06/09/2025	$ 890.000,02	$ 66.977,75	$ 0,000890
05/09/2025	$ 914.274,20	$ 59.246,87	$ 0,000914
04/09/2025	$ 900.437,97	$ 55.972,25	$ 0,000900
03/09/2025	$ 935.664,09	$ 63.261,22	$ 0,000936
02/09/2025	$ 930.106,73	$ 64.277,59	$ 0,000930
01/09/2025	$ 891.949,27	$ 60.318,35	$ 0,000892
31/08/2025	$ 912.674,70	$ 66.580,45	$ 0,000913
30/08/2025	$ 932.841,61	$ 62.047,74	$ 0,000933
29/08/2025	$ 951.146,64	$ 53.572,42	$ 0,000951
28/08/2025	$ 981.430,80	$ 67.175,13	$ 0,000981
27/08/2025	$ 949.019,42	$ 65.153,29	$ 0,000949
26/08/2025	$ 910.069,38	$ 62.172,65	$ 0,000910
25/08/2025	$ 934.334,32	$ 65.592,72	$ 0,000934
24/08/2025	$ 978.559,46	$ 71.302,37	$ 0,000979
23/08/2025	$ 958.951,32	$ 62.169,29	$ 0,000959
22/08/2025	$ 945.815,62	$ 63.489,89	$ 0,000946
21/08/2025	$ 899.909,74	$ 63.858,99	$ 0,000900
20/08/2025	$ 948.439,90	$ 68.404,25	$ 0,000948
19/08/2025	$ 876.222,32	$ 66.100,46	$ 0,000876
18/08/2025	$ 921.656,81	$ 69.087,77	$ 0,000922
17/08/2025	$ 956.978,06	$ 75.449,59	$ 0,000957
16/08/2025	$ 1.022.673,94	$ 61.652,84	$ 0,001023
15/08/2025	$ 1.021.476,96	$ 71.503,47	$ 0,001021
14/08/2025	$ 1.097.489,15	$ 72.084,62	$ 0,001097
13/08/2025	$ 1.168.662,14	$ 89.515,70	$ 0,001169
12/08/2025	$ 1.149.502,62	$ 108.527,52	$ 0,001150
11/08/2025	$ 1.109.625,20	$ 127.683,94	$ 0,001110
10/08/2025	$ 924.283,99	$ 97.619,88	$ 0,000924
09/08/2025	$ 810.743,31	$ 64.173,82	$ 0,000811
08/08/2025	$ 790.188,40	$ 69.277,19	$ 0,000790
07/08/2025	$ 803.614,07	$ 76.870,44	$ 0,000804
06/08/2025	$ 816.593,29	$ 70.483,49	$ 0,000817
05/08/2025	$ 855.480,15	$ 220.514,78	$ 0,000855
04/08/2025	$ 878.200,79	$ 438.278,59	$ 0,000878
03/08/2025	$ 908.833,00	$ 815.116,99	$ 0,000909
02/08/2025	$ 902.287,32	$ 725.158,03	$ 0,000902
01/08/2025	$ 919.410,55	$ 782.891,49	$ 0,000919
31/07/2025	$ 948.170,86	$ 882.838,48	$ 0,000948
30/07/2025	$ 1.006.657,70	$ 879.308,68	$ 0,001007
29/07/2025	$ 1.018.737,55	$ 901.218,30	$ 0,001019
28/07/2025	$ 1.081.130,41	$ 837.928,89	$ 0,001081
27/07/2025	$ 1.162.933,53	$ 925.932,75	$ 0,001163
26/07/2025	$ 1.107.138,26	$ 894.309,76	$ 0,001107
25/07/2025	$ 1.109.269,34	$ 948.089,21	$ 0,001109
24/07/2025	$ 1.087.352,94	$ 937.729,13	$ 0,001087
23/07/2025	$ 1.214.994,25	$ 940.322,66	$ 0,001215
22/07/2025	$ 1.262.414,78	$ 888.972,80	$ 0,001262
21/07/2025	$ 1.261.533,83	$ 860.198,71	$ 0,001262
20/07/2025	$ 1.300.513,96	$ 728.406,48	$ 0,001301
19/07/2025	$ 1.289.230,75	$ 780.828,38	$ 0,001289
18/07/2025	$ 1.332.165,17	$ 906.770,27	$ 0,001332
17/07/2025	$ 1.363.434,38	$ 944.300,09	$ 0,001363
16/07/2025	$ 1.395.159,53	$ 1.010.962,36	$ 0,001395
15/07/2025	$ 1.546.118,92	$ 1.022.935,12	$ 0,001546
14/07/2025	$ 1.488.428,07	$ 1.072.067,23	$ 0,001488
13/07/2025	$ 1.511.953,93	$ 1.023.312,79	$ 0,001599
12/07/2025	$ 1.515.741,51	$ 1.001.402,75	$ 0,001599
11/07/2025	$ 1.598.891,84	$ 1.236.191,76	$ 0,001599
10/07/2025	$ 1.570.470,73	$ 1.152.117,32	$ 0,001570
09/07/2025	$ 1.493.238,06	$ 1.077.918,55	$ 0,001493
08/07/2025	$ 1.475.411,90	$ 1.025.217,85	$ 0,001475
07/07/2025	$ 1.498.453,72	$ 1.026.520,08	$ 0,001498
06/07/2025	$ 1.599.783,71	$ 1.018.319,52	$ 0,001442
05/07/2025	$ 1.540.733,67	$ 1.085.667,44	$ 0,001442
04/07/2025	$ 1.442.491,58	$ 1.014.848,86	$ 0,001442
03/07/2025	$ 1.568.792,92	$ 1.014.709,85	$ 0,001569
02/07/2025	$ 1.543.889,34	$ 1.166.921,32	$ 0,001544
01/07/2025	$ 1.419.345,05	$ 1.138.800,24	$ 0,001419
30/06/2025	$ 1.603.012,09	$ 1.269.153,91	$ 0,001603
29/06/2025	$ 1.485.362,15	$ 1.088.888,50	$ 0,001390
28/06/2025	$ 1.484.999,91	$ 1.098.679,52	$ 0,001390
27/06/2025	$ 1.390.497,63	$ 1.097.470,53	$ 0,001390
26/06/2025	$ 1.480.211,44	$ 1.095.758,49	$ 0,001480
25/06/2025	$ 1.582.063,64	$ 1.070.609,80	$ 0,001582
24/06/2025	$ 1.592.000,47	$ 1.110.768,94	$ 0,001592
23/06/2025	$ 1.677.730,88	$ 1.125.207,73	$ 0,001678
22/06/2025	$ 1.568.606,62	$ 1.164.143,99	$ 0,001754
21/06/2025	$ 1.666.872,09	$ 1.036.298,27	$ 0,001754
20/06/2025	$ 1.753.958,80	$ 1.178.995,93	$ 0,001754
19/06/2025	$ 1.628.718,68	$ 1.111.228,63	$ 0,001629
18/06/2025	$ 1.691.550,05	$ 1.114.068,06	$ 0,001692
17/06/2025	$ 1.697.417,39	$ 1.070.041,90	$ 0,001697
16/06/2025	$ 1.735.721,80	$ 1.152.640,47	$ 0,001736
15/06/2025	$ 1.823.225,88	$ 1.370.422,59	$ 0,001601
14/06/2025	$ 1.613.858,21	$ 1.135.538,23	$ 0,001601
13/06/2025	$ 1.601.242,10	$ 1.250.445,58	$ 0,001601
12/06/2025	$ 1.620.671,83	$ 1.251.676,94	$ 0,001621
11/06/2025	$ 1.881.201,35	$ 1.202.489,54	$ 0,001881
10/06/2025	$ 1.836.915,06	$ 1.192.774,99	$ 0,001837
09/06/2025	$ 1.824.603,92	$ 1.182.173,37	$ 0,001825
08/06/2025	$ 1.878.775,44	$ 1.102.955,16	$ 0,001862
07/06/2025	$ 1.846.217,77	$ 1.132.786,12	$ 0,001862
06/06/2025	$ 1.861.985,13	$ 1.111.985,28	$ 0,001862
05/06/2025	$ 1.785.670,08	$ 1.791.827,54	$ 0,001786
04/06/2025	$ 1.899.460,82	$ 2.721.155,16	$ 0,001899
03/06/2025	$ 1.901.694,02	$ 2.721.427,94	$ 0,001902
02/06/2025	$ 1.919.408,03	$ 2.962.677,82	$ 0,001919
01/06/2025	$ 1.710.098,54	$ 2.470.826,34	$ 0,001802
31/05/2025	$ 1.806.831,43	$ 3.753.907,92	$ 0,001802
30/05/2025	$ 1.801.797,39	$ 5.300.331,26	$ 0,001802
29/05/2025	$ 1.900.773,72	$ 3.744.810,75	$ 0,001901
28/05/2025	$ 2.109.500,40	$ 2.552.021,45	$ 0,002110
26/05/2025	$ 2.078.273,72	$ 3.189.127,64	$ 0,002078
16/05/2025	$ 2.378.236,02	$ 3.289.804,73	$ 0,002378
15/05/2025	$ 2.317.869,92	$ 5.252.961,63	$ 0,002318
14/05/2025	$ 2.757.434,55	$ 5.628.412,68	$ 0,002757
13/05/2025	$ 3.114.164,00	$ 9.430.977,44	$ 0,003114
12/05/2025	$ 2.830.988,56	$ 13.737.232,15	$ 0,002831
11/05/2025	$ 2.421.884,98	$ 8.149.693,45	$ 0,002422
10/05/2025	$ 2.306.422,91	$ 8.940.434,24	$ 0,002306
09/05/2025	$ 2.263.026,53	$ 9.856.399,98	$ 0,002263
08/05/2025	$ 2.153.910,21	$ 6.092.582,21	$ 0,002154
07/05/2025	$ 1.863.919,11	$ 2.266.232,49	$ 0,001864
06/05/2025	$ 1.814.849,68	$ 2.342.448,26	$ 0,001815
05/05/2025	$ 2.024.961,81	$ 2.669.710,92	$ 0,002025
04/05/2025	$ 2.072.330,15	$ 2.174.209,57	$ 0,002072
03/05/2025	$ 2.180.870,94	$ 2.058.207,16	$ 0,002181
02/05/2025	$ 2.420.033,32	$ 2.669.483,30	$ 0,002420
01/05/2025	$ 2.340.860,76	$ 3.012.124,48	$ 0,002341
30/04/2025	$ 2.354.756,06	$ 3.107.382,29	$ 0,002355
29/04/2025	$ 2.487.621,59	$ 3.699.285,59	$ 0,002488
28/04/2025	$ 2.260.268,23	$ 3.816.795,89	$ 0,002260
27/04/2025	$ 2.182.194,02	$ 2.898.958,04	$ 0,002182
26/04/2025	$ 2.301.435,23	$ 4.633.702,74	$ 0,002301
25/04/2025	$ 2.073.801,86	$ 4.134.694,87	$ 0,002074
24/04/2025	$ 2.109.176,56	$ 3.194.975,03	$ 0,002109
23/04/2025	$ 2.198.491,66	$ 4.495.506,20	$ 0,002198
22/04/2025	$ 1.937.554,14	$ 4.414.082,07	$ 0,001938
21/04/2025	$ 1.470.325,12	$ 2.718.471,13	$ 0,001470
20/04/2025	$ 1.427.884,40	$ 2.229.315,93	$ 0,001428
19/04/2025	$ 1.424.280,08	$ 1.816.497,77	$ 0,001424
18/04/2025	$ 1.377.203,46	$ 2.185.548,55	$ 0,001377
17/04/2025	$ 1.439.356,46	$ 2.131.562,49	$ 0,001439
16/04/2025	$ 1.400.199,75	$ 2.582.153,46	$ 0,001400
15/04/2025	$ 1.419.673,88	$ 2.208.726,26	$ 0,001420
14/04/2025	$ 1.523.609,60	$ 2.932.154,02	$ 0,001524
13/04/2025	$ 1.459.830,91	$ 2.541.991,33	$ 0,001460
12/04/2025	$ 1.747.679,74	$ 2.496.654,37	$ 0,001748
11/04/2025	$ 1.599.599,72	$ 2.643.925,91	$ 0,001600
10/04/2025	$ 1.441.105,81	$ 3.177.017,24	$ 0,001441
09/04/2025	$ 1.562.419,68	$ 5.982.782,46	$ 0,001562
08/04/2025	$ 1.397.511,79	$ 3.622.327,34	$ 0,001398
07/04/2025	$ 1.378.389,52	$ 8.550.002,93	$ 0,001378
06/04/2025	$ 1.350.866,88	$ 3.431.144,95	$ 0,001351
05/04/2025	$ 1.697.176,35	$ 1.696.006,16	$ 0,001697
04/04/2025	$ 1.779.059,42	$ 4.071.104,21	$ 0,001779
03/04/2025	$ 1.696.320,03	$ 3.267.369,08	$ 0,001696
02/04/2025	$ 1.702.444,66	$ 4.977.516,55	$ 0,001702
01/04/2025	$ 1.799.851,16	$ 2.848.924,13	$ 0,001800
31/03/2025	$ 1.738.357,33	$ 3.247.384,00	$ 0,001738
30/03/2025	$ 1.788.882,97	$ 2.825.388,54	$ 0,001789
29/03/2025	$ 1.841.065,99	$ 2.718.670,99	$ 0,001841
28/03/2025	$ 1.813.867,12	$ 3.643.160,22	$ 0,001814
27/03/2025	$ 1.986.314,09	$ 3.874.241,29	$ 0,001986
26/03/2025	$ 2.062.728,98	$ 8.781.189,42	$ 0,002063
25/03/2025	$ 2.310.398,44	$ 3.122.990,32	$ 0,002310
24/03/2025	$ 2.352.763,97	$ 3.430.386,28	$ 0,002353
23/03/2025	$ 1.815.858,33	$ 2.122.342,86	$ 0,001816
22/03/2025	$ 2.029.241,76	$ 1.810.732,35	$ 0,002029
21/03/2025	$ 2.017.954,05	$ 2.160.444,14	$ 0,002018
20/03/2025	$ 2.328.975,51	$ 2.540.725,34	$ 0,002329
19/03/2025	$ 2.631.820,14	$ 3.066.404,79	$ 0,002632
18/03/2025	$ 2.447.637,46	$ 2.629.762,90	$ 0,002448
17/03/2025	$ 2.881.083,14	$ 4.314.395,38	$ 0,002881
16/03/2025	$ 2.367.417,96	$ 5.098.244,75	$ 0,002367
15/03/2025	$ 2.476.536,02	$ 1.884.660,08	$ 0,002477
14/03/2025	$ 2.451.298,82	$ 2.973.893,16	$ 0,002451
13/03/2025	$ 2.478.334,75	$ 3.066.060,86	$ 0,002478
12/03/2025	$ 2.426.568,33	$ 3.997.101,46	$ 0,002427
11/03/2025	$ 2.388.693,15	$ 4.444.827,63	$ 0,002389
10/03/2025	$ 2.202.817,02	$ 2.285.617,95	$ 0,002203
09/03/2025	$ 3.082.905,47	$ 1.963.388,91	$ 0,003083
08/03/2025	$ 3.414.071,55	$ 1.659.839,06	$ 0,003414
07/03/2025	$ 3.619.330,19	$ 2.554.037,99	$ 0,003619
06/03/2025	$ 3.946.706,53	$ 2.228.713,97	$ 0,003947
05/03/2025	$ 3.840.256,30	$ 2.558.500,45	$ 0,003840
04/03/2025	$ 3.602.365,56	$ 2.834.328,89	$ 0,003602
03/03/2025	$ 3.682.746,11	$ 2.793.816,07	$ 0,003683
02/03/2025	$ 4.901.315,36	$ 3.042.604,59	$ 0,004901
01/03/2025	$ 4.094.830,94	$ 2.101.046,07	$ 0,004095
28/02/2025	$ 4.128.235,54	$ 3.327.507,24	$ 0,004128
27/02/2025	$ 3.783.284,15	$ 2.629.525,87	$ 0,003783
26/02/2025	$ 3.497.922,33	$ 2.787.025,42	$ 0,003498
25/02/2025	$ 3.929.693,00	$ 3.585.350,24	$ 0,003930
24/02/2025	$ 3.724.594,06	$ 2.123.679,61	$ 0,003725
23/02/2025	$ 4.359.248,25	$ 1.590.034,92	$ 0,004359
22/02/2025	$ 4.792.982,37	$ 1.893.439,23	$ 0,004793
21/02/2025	$ 4.307.264,07	$ 2.288.251,19	$ 0,004307
20/02/2025	$ 4.668.318,02	$ 2.067.440,77	$ 0,004668
19/02/2025	$ 4.212.125,12	$ 2.049.359,66	$ 0,004212
18/02/2025	$ 4.156.075,65	$ 2.354.392,52	$ 0,004156
17/02/2025	$ 4.324.837,95	$ 1.963.115,89	$ 0,004325
16/02/2025	$ 5.015.535,18	$ 1.723.902,42	$ 0,005016
15/02/2025	$ 5.052.135,66	$ 1.647.158,64	$ 0,005052
14/02/2025	$ 5.687.487,59	$ 2.418.512,76	$ 0,005687
13/02/2025	$ 4.747.032,71	$ 2.151.057,24	$ 0,004747
12/02/2025	$ 4.540.197,71	$ 2.573.834,24	$ 0,004540
11/02/2025	$ 5.254.816,71	$ 2.287.556,36	$ 0,005255
10/02/2025	$ 5.219.163,59	$ 2.506.914,49	$ 0,005219
09/02/2025	$ 5.861.218,20	$ 1.998.429,83	$ 0,005861
08/02/2025	$ 6.325.459,39	$ 2.001.680,22	$ 0,006325
07/02/2025	$ 6.341.635,54	$ 2.566.762,52	$ 0,006342
06/02/2025	$ 6.563.676,41	$ 2.357.181,25	$ 0,006564
05/02/2025	$ 7.150.285,06	$ 2.329.673,83	$ 0,007150
04/02/2025	$ 7.443.035,86	$ 3.698.528,71	$ 0,007443
03/02/2025	$ 8.262.424,41	$ 6.070.575,44	$ 0,008262
02/02/2025	$ 6.037.348,00	$ 2.907.528,77	$ 0,006037
01/02/2025	$ 6.666.476,82	$ 2.375.556,06	$ 0,006666
31/01/2025	$ 8.131.475,96	$ 2.950.792,81	$ 0,008131
30/01/2025	$ 8.333.622,94	$ 2.694.078,39	$ 0,008334
29/01/2025	$ 11.427.783,62	$ 2.641.466,90	$ 0,01
28/01/2025	$ 11.181.702,14	$ 2.871.287,16	$ 0,01
27/01/2025	$ 11.832.709,58	$ 4.026.721,11	$ 0,01
26/01/2025	$ 11.456.638,79	$ 2.067.855,73	$ 0,01
25/01/2025	$ 16.205.903,25	$ 3.217.869,74	$ 0,02
24/01/2025	$ 14.245.694,69	$ 3.361.664,89	$ 0,01
23/01/2025	$ 15.968.520,64	$ 3.828.038,50	$ 0,02
22/01/2025	$ 20.388.781,53	$ 4.590.100,08	$ 0,02
21/01/2025	$ 17.763.642,02	$ 5.349.942,07	$ 0,02
20/01/2025	$ 15.408.116,24	$ 5.577.102,61	$ 0,02
19/01/2025	$ 13.781.515,87	$ 4.685.338,50	$ 0,01
18/01/2025	$ 18.061.717,67	$ 6.477.615,92	$ 0,02
17/01/2025	$ 22.678.089,89	$ 6.575.777,81	$ 0,02
16/01/2025	$ 28.386.043,65	$ 5.241.740,95	$ 0,03
15/01/2025	$ 35.559.724,95	$ 6.103.742,63	$ 0,04
14/01/2025	$ 29.147.449,93	$ 4.281.520,47	$ 0,03
13/01/2025	$ 29.744.266,52	$ 7.154.368,59	$ 0,03
12/01/2025	$ 26.891.271,67	$ 3.834.696,96	$ 0,03
11/01/2025	$ 31.174.158,59	$ 4.236.758,97	$ 0,03
10/01/2025	$ 35.625.145,70	$ 6.071.613,58	$ 0,04
09/01/2025	$ 30.931.172,22	$ 7.377.715,46	$ 0,03
08/01/2025	$ 42.431.724,88	$ 7.702.042,20	$ 0,04
07/01/2025	$ 56.236.202,90	$ 10.218.772,01	$ 0,06
06/01/2025	$ 47.605.516,09	$ 9.468.544,15	$ 0,05
05/01/2025	$ 41.507.810,43	$ 4.294.401,40	$ 0,04
04/01/2025	$ 41.358.292,76	$ 5.397.750,02	$ 0,04
03/01/2025	$ 39.804.761,27	$ 8.264.471,64	$ 0,04
02/01/2025	$ 39.764.203,21	$ 7.624.700,72	$ 0,04
01/01/2025	$ 48.165.534,50	$ 6.755.833,79	$ 0,05
31/12/2024	$ 45.100.174,99	$ 10.487.163,14	$ 0,05
30/12/2024	$ 40.630.875,36	$ 7.283.467,21	$ 0,04
29/12/2024	$ 34.574.802,97	$ 5.758.833,49	$ 0,03
28/12/2024	$ 29.769.260,91	$ 5.403.480,66	$ 0,03
27/12/2024	$ 25.393.567,72	$ 5.493.933,62	$ 0,03
26/12/2024	$ 28.993.390,45	$ 5.978.267,64	$ 0,03
25/12/2024	$ 37.043.572,29	$ 4.471.971,95	$ 0,04
24/12/2024	$ 39.082.733,84	$ 7.887.056,27	$ 0,04
23/12/2024	$ 38.721.678,93	$ 9.739.036,74	$ 0,04
22/12/2024	$ 42.768.829,30	$ 16.505.544,36	$ 0,04
21/12/2024	$ 37.783.266,57	$ 9.448.578,99	$ 0,04
20/12/2024	$ 32.168.450,44	$ 14.144.862,87	$ 0,03
19/12/2024	$ 21.949.414,82	$ 8.061.777,78	$ 0,02
18/12/2024	$ 23.276.543,83	$ 7.240.908,09	$ 0,02
17/12/2024	$ 24.894.530,60	$ 6.819.482,81	$ 0,02
16/12/2024	$ 20.512.165,59	$ 6.425.133,97	$ 0,02
15/12/2024	$ 23.701.473,86	$ 8.483.692,51	$ 0,02
14/12/2024	$ 15.448.057,91	$ 4.313.011,25	$ 0,02
13/12/2024	$ 13.723.520,52	$ 4.476.096,45	$ 0,01
12/12/2024	$ 15.736.109,33	$ 5.786.739,04	$ 0,02
11/12/2024	$ 17.448.378,30	$ 7.849.171,22	$ 0,02
10/12/2024	$ 12.509.109,20	$ 6.759.838,02	$ 0,01
09/12/2024	$ 17.163.721,39	$ 7.909.154,77	$ 0,02
08/12/2024	$ 23.691.261,80	$ 10.285.636,48	$ 0,02
07/12/2024	$ 28.095.058,63	$ 13.203.255,29	$ 0,03
06/12/2024	$ 18.524.966,61	$ 10.652.729,59	$ 0,02
05/12/2024	$ 11.932.912,57	$ 8.577.067,31	$ 0,01
04/12/2024	$ 7.503.459,23	$ 4.522.723,71	$ 0,007503
03/12/2024	$ 8.088.540,05	$ 4.599.475,45	$ 0,008089
02/12/2024	$ 8.413.528,88	$ 4.877.226,88	$ 0,008414
01/12/2024	$ 9.974.091,42	$ 3.417.365,35	$ 0,009974
30/11/2024	$ 9.665.669,98	$ 3.742.913,54	$ 0,009666
29/11/2024	$ 9.589.311,03	$ 5.165.762,14	$ 0,009589
28/11/2024	$ 7.559.268,40	$ 4.076.235,90	$ 0,007559
27/11/2024	$ 7.242.268,15	$ 4.057.409,81	$ 0,007242
26/11/2024	$ 7.630.757,81	$ 4.150.640,03	$ 0,007631
25/11/2024	$ 8.239.144,09	$ 4.929.976,11	$ 0,008239
24/11/2024	$ 10.403.537,83	$ 5.884.051,08	$ 0,01
23/11/2024	$ 9.897.531,51	$ 5.784.143,97	$ 0,009898
22/11/2024	$ 10.758.785,17	$ 6.737.119,25	$ 0,01
21/11/2024	$ 11.202.932,30	$ 9.197.124,73	$ 0,01
20/11/2024	$ 7.607.298,02	$ 6.715.920,40	$ 0,007607
19/11/2024	$ 11.599.645,05	$ 7.440.088,88	$ 0,01
18/11/2024	$ 14.986.593,13	$ 10.526.410,55	$ 0,01
17/11/2024	$ 15.181.195,63	$ 11.459.467,82	$ 0,02
16/11/2024	$ 18.940.096,71	$ 10.397.157,73	$ 0,02
15/11/2024	$ 28.521.110,23	$ 15.432.845,36	$ 0,03
14/11/2024	$ 34.281.068,91	$ 29.863.818,03	$ 0,03
13/11/2024	$ 22.785.308,39	$ 16.535.818,71	$ 0,02
12/11/2024	$ 30.332.505,44	$ 22.986.334,55	$ 0,03
11/11/2024	$ 18.088.968,44	$ 21.639.678,18	$ 0,02
10/11/2024	$ 12.670.777,28	$ 7.982.515,20	$ 0,01
09/11/2024	$ 10.816.716,74	$ 6.754.485,00	$ 0,01
08/11/2024	$ 6.968.851,66	$ 5.590.321,86	$ 0,006969
07/11/2024	$ 6.401.043,13	$ 5.773.740,22	$ 0,006401
06/11/2024	$ 4.499.218,34	$ 5.214.333,16	$ 0,004499
05/11/2024	$ 3.900.562,28	$ 2.812.637,86	$ 0,003901
04/11/2024	$ 3.917.325,65	$ 2.849.083,07	$ 0,003917
03/11/2024	$ 4.199.445,29	$ 2.804.841,34	$ 0,004199
02/11/2024	$ 4.017.162,90	$ 3.174.917,08	$ 0,004017
01/11/2024	$ 6.462.162,31	$ 6.094.536,92	$ 0,006462
31/10/2024	$ 5.548.582,92	$ 7.384.372,35	$ 0,005549
30/10/2024	$ 3.885.401,93	$ 5.027.504,57	$ 0,003885
29/10/2024	$ 4.461.995,15	$ 8.050.512,37	$ 0,004462
28/10/2024	$ 6.421.474,95	$ 17.746.321,12	$ 0,006421
27/10/2024	$ 10.841.639,25	$ 29.956.612,44	$ 0,01
26/10/2024	$ 30.896.546,45	$ 28.633.321,67	$ 0,03
25/10/2024	$ 24.768.186,67	$ 35.088.844,40	$ 0,02
24/10/2024	$ 18.707.320,88	$ 88.140.690,93	$ 0,02
23/10/2024	$ 69.584.247,27	$ 80.613.697,13	$ 0,07

Discover more assets

Frequently Asked Questions

Numogram: what is today's price?

Numogram today in reais is priced at US$ 108.632,81, while its price in dollars is US$ 108.632,81. Numogram has a market capitalization of US$ 453,66 Thousand and had a trading volume in the last 24 hours of US$ 466,83 Thousand.

In the last 24 hours, Numogram varied by -2,86%. In the last 7 days, the variation was -12,69%, and in the last month, -43,18%.

How much does 100 reais yield in Numogram?

If you invested US$ 100 in Numogram today, considering the current price of US$ 0,00, you would buy approximately Numogram units of 40.716,61238.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 60,21
In 1 year: US$ 0,65
In 2 years: US$ 100,00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Numogram?

To buy Numogram, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

GNON

Numogram

RETURN ON INVESTMENT IN NUMOGRAM

ABOUT THE Numogram

Numogram

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions