TRUMP

Q: What is the price of OFFICIAL TRUMP today?

OFFICIAL TRUMP hoje em real está cotado a R$ 21.24, enquanto sua cotação em dólar é de $ 4.01. OFFICIAL TRUMP has a market capitalization of $ 931.64 Millions and had a trading volume in the last 24 hours of $ 583.04 Millions.In the last 24 hours, OFFICIAL TRUMP varied by -1.44%. In the last 7 days, the variation was 35.48%, e no último mês, de 23.25%.

Q: How much would 100 dollars yield in OFFICIAL TRUMP?

If you invested $ 100 in OFFICIAL TRUMP today, considering the current price of $ 21.24, you would buy approximately OFFICIAL TRUMP units of 4.71.If past performance were to repeat, the value of your investment could reach:In 1 month: $ 116.78In 1 year: $ 32.88In 2 years: $ 100.00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

OFFICIAL TRUMP

OFFICIAL TRUMP TODAY

$ 4.01

Market Cap

$ 931.64 Millions

RETURN (24H)

-1.44%

RETURN (12M)

-66.30%

Price of OFFICIAL TRUMP

TRUMP

With

, you could buy: OFFICIAL TRUMP

OFFICIAL TRUMP

If you had invested

years ago

7 days

30 days

6 months

YTD

1 year

5 years

10 years

ago, you would now have *

ago, you would now have:

*The figure considers the reinvestment of dividends.

OFFICIAL TRUMP INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

16.78%

-24.25%

365

-67.12%

730

1825

CONVERT OFFICIAL TRUMP

Cryptocurrencies

Conversion

Currencies

ABOUT OFFICIAL TRUMP

OFFICIAL TRUMP

Average Investor10 user rating

3.0 (51 people)

OFFICIAL TRUMP is a virtual currency (cryptocurrency) traded online that enables payments through peer-to-peer transactions, with low cost and secure processing.

The current price of OFFICIAL TRUMP is $4.01.

In the last 24 hours, the total trading volume of OFFICIAL TRUMP reached $583.04 Millions, while its current market capitalization stands at $931.64 Millions.

Over the past 12 months, the lowest price recorded in U.S. dollars was $ 4.07, whereas the highest during the same period was $ 2.88.

Based on historical performance, an investment of $1,000 in OFFICIAL TRUMP one year ago would be worth approximately $32.88 today.

OFFICIAL TRUMP operates on blockchain technology, which establishes a decentralized network of participants capable of processing and storing data in a distributed manner. This ensures transparency, security, and resilience of the transaction system.

How and where to buy OFFICIAL TRUMP?

The primary way to acquire OFFICIAL TRUMP is through cryptocurrency exchanges. These platforms, similar in structure to stock exchanges, act as digital marketplaces where users can buy and sell crypto assets.

Mining OFFICIAL TRUMP is also an alternative method of acquisition. However, this practice has become increasingly less viable for retail investors, as mining activity is now largely concentrated in large-scale mining farms, reducing the return of small or individual operations.

Currency Name

OFFICIAL TRUMP

Code

TRUMP

Type

Token

Current Price

$ 4.01

Total Capitalized

$931.64 Millions

Volume Traded in the Last 24 Hours

$583.04 Millions

Return in the last 24 hours

-1.44%

Lowest price in the last 30 days

$ 2.88

Highest price in the last 30 days

$ 4.07

Lowest price in 1 year

$ 2.88

Highest price in 1 year

$ 15.61

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF TRUMP WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers in 30 days

Top Gainers in 12 months

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase OFFICIAL TRUMP

TRUMP

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 TRUMP	R$ 21.24	$ 4.01	BTC 0.000056
10 TRUMP	R$ 212.38	$ 40.07	BTC 0.000560
20 TRUMP	R$ 424.75	$ 80.14	BTC 0.001120
30 TRUMP	R$ 637.13	$ 120.21	BTC 0.001680
40 TRUMP	R$ 849.51	$ 160.28	BTC 0.002241
50 TRUMP	R$ 1,061.88	$ 200.36	BTC 0.002801
100 TRUMP	R$ 2,123.77	$ 400.71	BTC 0.005601
200 TRUMP	R$ 4,247.54	$ 801.42	BTC 0.011203
300 TRUMP	R$ 6,371.30	$ 1,202.13	BTC 0.016804
400 TRUMP	R$ 8,495.07	$ 1,602.84	BTC 0.022406
500 TRUMP	R$ 10,618.84	$ 2,003.55	BTC 0.028007
1000 TRUMP	R$ 21,237.68	$ 4,007.11	BTC 0.056014
10000 TRUMP	R$ 212,376.78	$ 40,071.09	BTC 0.560141

Historical Data OFFICIAL TRUMP

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
03/15/2026	$ 931,644,724.00	$ 583,042,011.12	$ 4.01
03/14/2026	$ 945,222,011.66	$ 992,091,412.43	$ 4.07
03/13/2026	$ 870,573,145.39	$ 1,620,236,199.91	$ 3.74
03/12/2026	$ 684,439,206.25	$ 299,429,061.38	$ 2.94
03/11/2026	$ 669,558,489.35	$ 90,944,462.90	$ 2.88
03/10/2026	$ 674,432,942.95	$ 126,804,916.40	$ 2.90
03/09/2026	$ 671,257,285.45	$ 117,308,320.51	$ 2.89
03/08/2026	$ 693,592,231.24	$ 85,511,756.80	$ 2.98
03/07/2026	$ 687,682,153.39	$ 86,421,607.08	$ 2.96
03/06/2026	$ 726,666,306.45	$ 98,743,667.34	$ 3.13
03/05/2026	$ 752,524,391.75	$ 108,794,114.16	$ 3.24
03/04/2026	$ 794,642,444.39	$ 130,981,945.17	$ 3.42
03/03/2026	$ 785,665,221.27	$ 95,340,693.68	$ 3.38
03/02/2026	$ 807,431,854.29	$ 103,019,993.19	$ 3.47
03/01/2026	$ 806,322,867.39	$ 143,146,057.67	$ 3.47
02/28/2026	$ 802,355,371.89	$ 106,769,096.95	$ 3.45
02/27/2026	$ 791,596,404.25	$ 98,143,182.72	$ 3.40
02/26/2026	$ 805,990,739.40	$ 84,505,625.31	$ 3.47
02/25/2026	$ 816,659,664.02	$ 123,682,329.89	$ 3.51
02/24/2026	$ 783,743,525.35	$ 99,542,950.87	$ 3.37
02/23/2026	$ 774,489,843.50	$ 121,944,944.62	$ 3.33
02/22/2026	$ 779,944,444.53	$ 62,123,803.73	$ 3.35
02/21/2026	$ 799,384,114.29	$ 57,450,735.68	$ 3.44
02/20/2026	$ 816,271,803.26	$ 219,429,155.04	$ 3.51
02/19/2026	$ 801,500,270.93	$ 81,160,312.07	$ 3.45
02/18/2026	$ 784,435,728.29	$ 148,515,191.63	$ 3.37
02/17/2026	$ 802,900,969.96	$ 78,139,879.72	$ 3.45
02/16/2026	$ 779,931,637.17	$ 128,903,519.40	$ 3.35
02/15/2026	$ 812,580,299.21	$ 125,885,391.02	$ 3.49
02/14/2026	$ 828,649,588.44	$ 82,637,018.70	$ 3.56
02/13/2026	$ 797,779,447.20	$ 66,119,772.79	$ 3.43
02/12/2026	$ 755,884,408.53	$ 74,627,894.46	$ 3.25
02/11/2026	$ 752,980,398.21	$ 88,007,769.29	$ 3.24
02/10/2026	$ 754,920,209.84	$ 61,370,398.44	$ 3.25
02/09/2026	$ 779,550,167.58	$ 74,439,389.67	$ 3.35
02/08/2026	$ 776,127,345.03	$ 71,830,314.22	$ 3.34
02/07/2026	$ 790,426,357.96	$ 137,322,103.30	$ 3.40
02/06/2026	$ 792,417,224.17	$ 258,356,274.71	$ 3.41
02/05/2026	$ 782,013,431.53	$ 501,388,903.33	$ 3.36
02/04/2026	$ 963,225,541.40	$ 240,663,677.21	$ 4.14
02/03/2026	$ 980,225,235.42	$ 244,467,332.76	$ 4.22
02/02/2026	$ 990,134,684.54	$ 120,136,732.33	$ 4.26
02/01/2026	$ 967,492,293.93	$ 231,193,605.04	$ 4.16
01/31/2026	$ 952,076,030.21	$ 401,914,570.69	$ 4.26
01/30/2026	$ 915,967,298.44	$ 219,776,506.60	$ 4.46
01/29/2026	$ 914,855,545.61	$ 201,215,444.17	$ 4.57
01/28/2026	$ 948,732,740.30	$ 147,741,108.03	$ 4.74
01/27/2026	$ 957,669,268.62	$ 149,194,994.55	$ 4.79
01/26/2026	$ 959,968,105.40	$ 140,814,432.70	$ 4.80
01/25/2026	$ 957,932,375.46	$ 165,452,641.58	$ 4.79
01/24/2026	$ 986,465,503.92	$ 149,396,775.91	$ 4.93
01/23/2026	$ 969,907,845.32	$ 147,443,501.93	$ 4.85
01/22/2026	$ 967,971,215.31	$ 151,704,872.88	$ 4.84
01/22/2026	$ 969,140,327.92	$ 156,214,562.15	$ 4.85
01/22/2026	$ 969,793,405.59	$ 175,145,553.02	$ 4.85
01/22/2026	$ 973,941,398.82	$ 187,070,426.52	$ 4.87
01/22/2026	$ 975,569,100.53	$ 203,533,415.37	$ 4.88
01/22/2026	$ 968,629,281.54	$ 208,957,015.71	$ 4.84
01/21/2026	$ 993,856,251.30	$ 211,247,572.25	$ 4.97
01/21/2026	$ 991,520,609.91	$ 211,827,613.68	$ 4.96
01/21/2026	$ 986,792,313.25	$ 198,067,028.93	$ 4.93
01/21/2026	$ 970,881,192.37	$ 186,768,408.80	$ 4.85
01/21/2026	$ 967,194,296.08	$ 179,632,240.56	$ 4.84
01/20/2026	$ 978,067,336.35	$ 187,453,019.50	$ 4.89
01/19/2026	$ 998,309,078.96	$ 169,585,931.68	$ 4.99
01/18/2026	$ 992,074,682.03	$ 273,493,150.33	$ 4.96
01/17/2026	$ 1,062,644,856.82	$ 150,585,809.14	$ 5.31
01/17/2026	$ 1,060,241,515.30	$ 148,940,056.84	$ 5.30
01/17/2026	$ 1,070,632,706.71	$ 144,190,361.19	$ 5.35
01/17/2026	$ 1,073,215,616.54	$ 148,524,442.00	$ 5.37
01/17/2026	$ 1,079,464,585.13	$ 139,051,102.23	$ 5.40
01/17/2026	$ 1,084,179,065.89	$ 142,681,596.50	$ 5.42
01/16/2026	$ 1,075,235,600.50	$ 152,855,639.58	$ 5.38
01/16/2026	$ 1,076,281,827.77	$ 152,156,627.58	$ 5.38
01/16/2026	$ 1,079,745,685.11	$ 147,278,066.20	$ 5.40
01/16/2026	$ 1,068,206,939.00	$ 148,785,317.91	$ 5.34
01/16/2026	$ 1,073,328,605.65	$ 155,995,259.76	$ 5.37
01/16/2026	$ 1,074,815,645.85	$ 133,705,410.88	$ 5.37
01/15/2026	$ 1,074,155,015.45	$ 189,454,192.41	$ 5.37
01/15/2026	$ 1,072,905,263.33	$ 196,497,081.40	$ 5.36
01/15/2026	$ 1,066,856,907.70	$ 202,791,976.72	$ 5.33
01/15/2026	$ 1,070,598,756.36	$ 210,938,540.58	$ 5.35
01/15/2026	$ 1,083,095,899.15	$ 223,480,462.61	$ 5.42
01/15/2026	$ 1,090,798,722.87	$ 225,961,021.28	$ 5.45
01/14/2026	$ 1,106,680,995.04	$ 253,210,587.30	$ 5.53
01/14/2026	$ 1,113,059,356.53	$ 269,935,138.30	$ 5.57
01/14/2026	$ 1,117,930,158.47	$ 290,507,892.23	$ 5.59
01/14/2026	$ 1,119,660,675.40	$ 282,939,185.91	$ 5.60
01/14/2026	$ 1,134,962,776.62	$ 273,973,681.48	$ 5.67
01/14/2026	$ 1,138,047,550.50	$ 278,071,268.37	$ 5.69
01/13/2026	$ 1,145,568,279.86	$ 261,487,489.53	$ 5.73
01/13/2026	$ 1,128,542,653.29	$ 235,234,314.69	$ 5.64
01/12/2026	$ 1,073,036,647.86	$ 187,438,671.22	$ 5.37
01/12/2026	$ 1,074,102,313.17	$ 200,409,731.25	$ 5.37
01/11/2026	$ 1,082,489,945.26	$ 224,826,528.52	$ 5.41
01/10/2026	$ 1,077,351,126.38	$ 126,971,012.01	$ 5.39
01/10/2026	$ 1,077,708,908.16	$ 132,280,019.11	$ 5.39
01/10/2026	$ 1,083,271,082.36	$ 134,746,125.07	$ 5.42
01/10/2026	$ 1,078,990,498.32	$ 144,167,100.73	$ 5.39
01/10/2026	$ 1,079,669,950.39	$ 166,208,138.44	$ 5.40
01/10/2026	$ 1,089,342,270.11	$ 183,868,811.79	$ 5.45
01/09/2026	$ 1,086,027,870.29	$ 201,767,027.53	$ 5.43
01/09/2026	$ 1,089,122,530.59	$ 199,990,388.37	$ 5.45
01/09/2026	$ 1,088,626,078.91	$ 200,848,249.76	$ 5.44
01/09/2026	$ 1,094,961,184.76	$ 194,854,420.42	$ 5.47
01/09/2026	$ 1,085,052,963.43	$ 175,711,535.21	$ 5.43
01/09/2026	$ 1,065,896,533.54	$ 180,066,099.71	$ 5.33
01/08/2026	$ 1,074,144,317.37	$ 229,599,727.51	$ 5.37
01/08/2026	$ 1,074,420,463.57	$ 237,278,596.88	$ 5.37
01/08/2026	$ 1,076,198,297.66	$ 240,344,740.04	$ 5.38
01/08/2026	$ 1,076,549,547.21	$ 249,587,114.56	$ 5.38
01/08/2026	$ 1,064,442,516.51	$ 244,066,876.78	$ 5.32
01/08/2026	$ 1,064,442,516.51	$ 244,066,876.78	$ 5.32
01/07/2026	$ 1,079,513,068.06	$ 246,556,052.59	$ 5.40
01/07/2026	$ 1,068,177,887.00	$ 243,897,910.54	$ 5.34
01/07/2026	$ 1,073,314,733.23	$ 249,820,132.65	$ 5.37
01/07/2026	$ 1,079,831,085.74	$ 242,937,966.66	$ 5.40
01/07/2026	$ 1,084,778,644.54	$ 266,710,336.80	$ 5.42
01/07/2026	$ 1,095,360,349.47	$ 293,692,343.34	$ 5.48
01/06/2026	$ 1,089,686,326.96	$ 321,284,808.94	$ 5.45
01/06/2026	$ 1,089,094,387.30	$ 329,933,833.07	$ 5.45
01/06/2026	$ 1,083,869,265.94	$ 334,837,934.59	$ 5.42
01/06/2026	$ 1,079,676,366.87	$ 353,435,545.23	$ 5.40
01/06/2026	$ 1,083,801,698.62	$ 343,290,605.13	$ 5.42
01/05/2026	$ 1,115,630,026.94	$ 444,856,934.65	$ 5.58
01/04/2026	$ 1,082,575,259.51	$ 463,095,960.51	$ 5.41
01/03/2026	$ 1,062,173,467.70	$ 486,683,713.31	$ 5.31
01/03/2026	$ 1,053,927,347.36	$ 478,666,049.26	$ 5.27
01/03/2026	$ 1,064,489,624.65	$ 462,154,503.30	$ 5.32
01/03/2026	$ 1,068,250,258.71	$ 429,086,348.80	$ 5.34
01/03/2026	$ 1,118,405,159.90	$ 304,946,798.35	$ 5.59
01/03/2026	$ 1,011,858,175.42	$ 223,732,895.58	$ 5.06
01/02/2026	$ 1,015,998,681.29	$ 235,829,530.71	$ 5.08
01/01/2026	$ 972,193,066.26	$ 197,944,781.53	$ 4.86
01/01/2026	$ 975,837,731.03	$ 191,853,080.34	$ 4.88
01/01/2026	$ 960,468,308.11	$ 183,671,476.89	$ 4.80
01/01/2026	$ 956,020,287.43	$ 184,108,321.60	$ 4.78
01/01/2026	$ 951,693,064.18	$ 179,762,453.69	$ 4.76
01/01/2026	$ 947,519,174.19	$ 184,014,155.26	$ 4.74
12/31/2025	$ 960,541,317.94	$ 135,842,343.86	$ 4.80
12/31/2025	$ 963,423,117.65	$ 158,864,224.17	$ 4.82
12/31/2025	$ 959,945,811.43	$ 151,600,243.92	$ 4.80
12/31/2025	$ 961,776,449.22	$ 146,696,146.45	$ 4.81
12/31/2025	$ 963,994,563.26	$ 138,803,005.03	$ 4.82
12/31/2025	$ 981,372,893.00	$ 124,460,726.03	$ 4.91
12/30/2025	$ 977,498,844.43	$ 113,273,964.22	$ 4.89
12/30/2025	$ 979,980,067.16	$ 114,191,085.73	$ 4.90
12/30/2025	$ 981,256,166.76	$ 113,443,621.36	$ 4.91
12/30/2025	$ 981,572,333.99	$ 113,300,540.39	$ 4.91
12/30/2025	$ 984,490,218.11	$ 115,788,941.96	$ 4.92
12/29/2025	$ 981,949,500.93	$ 157,613,262.29	$ 4.91
12/28/2025	$ 986,323,724.42	$ 116,583,557.01	$ 4.93
12/27/2025	$ 990,708,363.01	$ 117,260,311.63	$ 4.95
12/27/2025	$ 988,660,808.53	$ 115,191,137.72	$ 4.94
12/27/2025	$ 988,186,953.59	$ 108,923,060.17	$ 4.94
12/27/2025	$ 991,469,768.54	$ 108,633,251.11	$ 4.96
12/27/2025	$ 989,322,585.56	$ 99,716,020.14	$ 4.95
12/26/2025	$ 975,511,576.29	$ 125,909,588.21	$ 4.88
12/25/2025	$ 973,285,965.87	$ 114,182,426.28	$ 4.87
12/25/2025	$ 977,719,382.90	$ 110,992,293.16	$ 4.89
12/25/2025	$ 989,614,443.11	$ 110,263,863.28	$ 4.95
12/25/2025	$ 991,072,001.42	$ 112,730,942.57	$ 4.96
12/25/2025	$ 991,728,039.30	$ 112,555,674.50	$ 4.96
12/25/2025	$ 988,261,500.12	$ 113,748,032.71	$ 4.94
12/24/2025	$ 985,471,075.89	$ 168,895,926.16	$ 4.93
12/24/2025	$ 989,645,873.50	$ 168,439,132.98	$ 4.95
12/24/2025	$ 983,251,252.03	$ 169,201,413.61	$ 4.92
12/24/2025	$ 979,952,594.66	$ 171,849,232.62	$ 4.90
12/24/2025	$ 977,421,948.51	$ 178,022,066.06	$ 4.89
12/24/2025	$ 969,587,713.95	$ 178,830,321.96	$ 4.85
12/23/2025	$ 989,876,458.92	$ 154,680,932.53	$ 4.95
12/23/2025	$ 990,238,545.14	$ 154,905,064.90	$ 4.95
12/23/2025	$ 995,572,905.29	$ 156,114,528.43	$ 4.98
12/23/2025	$ 982,245,818.61	$ 154,502,656.03	$ 4.91
12/23/2025	$ 982,245,818.61	$ 154,502,656.03	$ 4.91
12/23/2025	$ 982,245,818.61	$ 154,502,656.03	$ 4.91
12/22/2025	$ 996,918,407.96	$ 171,902,632.25	$ 4.98
12/21/2025	$ 1,016,405,308.27	$ 139,156,867.49	$ 5.08
12/20/2025	$ 1,018,161,403.49	$ 113,007,321.26	$ 5.09
12/20/2025	$ 1,017,733,619.28	$ 116,626,851.39	$ 5.09
12/20/2025	$ 1,021,259,814.89	$ 117,868,237.34	$ 5.11
12/20/2025	$ 1,023,200,196.53	$ 121,996,561.72	$ 5.12
12/20/2025	$ 1,023,784,815.15	$ 130,867,188.48	$ 5.12
12/20/2025	$ 1,027,047,292.56	$ 126,866,010.07	$ 5.14
12/19/2025	$ 1,026,728,562.58	$ 169,407,459.16	$ 5.13
12/19/2025	$ 1,030,077,980.11	$ 167,686,055.94	$ 5.15
12/19/2025	$ 1,028,465,422.48	$ 173,404,083.11	$ 5.14
12/19/2025	$ 1,024,682,077.37	$ 189,595,125.04	$ 5.12
12/19/2025	$ 1,027,773,767.91	$ 202,077,021.22	$ 5.14
12/19/2025	$ 1,022,907,410.98	$ 193,117,244.35	$ 5.11
12/18/2025	$ 1,003,611,293.68	$ 213,438,331.73	$ 5.02
12/18/2025	$ 1,006,705,300.25	$ 217,323,833.27	$ 5.03
12/18/2025	$ 996,917,115.63	$ 215,285,631.47	$ 4.98
12/18/2025	$ 1,008,920,592.88	$ 199,388,163.77	$ 5.04
12/18/2025	$ 1,033,812,087.31	$ 188,931,556.88	$ 5.17
12/18/2025	$ 1,029,300,676.78	$ 207,150,574.16	$ 5.15
12/17/2025	$ 1,027,579,163.22	$ 171,278,495.63	$ 5.14
12/16/2025	$ 1,051,455,265.39	$ 181,963,861.37	$ 5.26
12/16/2025	$ 1,051,455,265.39	$ 181,963,861.37	$ 5.26
12/16/2025	$ 1,051,455,265.39	$ 181,963,861.37	$ 5.26
12/16/2025	$ 1,044,431,075.48	$ 186,521,365.03	$ 5.22
12/16/2025	$ 1,048,355,263.40	$ 194,621,731.54	$ 5.24
12/16/2025	$ 1,048,355,263.40	$ 194,621,731.54	$ 5.24
12/15/2025	$ 1,057,960,242.76	$ 186,851,283.55	$ 5.29
12/14/2025	$ 1,083,808,949.97	$ 153,311,372.78	$ 5.42
12/13/2025	$ 1,112,284,334.46	$ 128,906,891.10	$ 5.56
12/13/2025	$ 1,110,164,160.73	$ 129,966,929.89	$ 5.55
12/13/2025	$ 1,116,386,368.09	$ 133,236,440.60	$ 5.58
12/13/2025	$ 1,115,250,996.22	$ 135,588,590.37	$ 5.58
12/13/2025	$ 1,115,987,353.73	$ 141,917,135.97	$ 5.58
12/13/2025	$ 1,112,451,666.25	$ 162,432,857.82	$ 5.56
12/12/2025	$ 1,122,691,476.95	$ 162,797,705.97	$ 5.61
12/12/2025	$ 1,120,694,875.09	$ 164,098,062.49	$ 5.60
12/12/2025	$ 1,120,694,875.09	$ 164,098,062.49	$ 5.60
12/12/2025	$ 1,117,947,568.67	$ 168,185,418.63	$ 5.59
12/12/2025	$ 1,125,995,013.67	$ 155,353,517.69	$ 5.63
12/12/2025	$ 1,140,963,090.36	$ 159,377,388.11	$ 5.70
12/11/2025	$ 1,136,587,404.77	$ 175,097,303.44	$ 5.68
12/11/2025	$ 1,133,507,361.94	$ 223,355,097.87	$ 5.67
12/11/2025	$ 1,129,902,464.22	$ 228,843,449.14	$ 5.65
12/11/2025	$ 1,126,065,667.82	$ 224,406,803.66	$ 5.63
12/11/2025	$ 1,128,721,228.83	$ 223,159,396.73	$ 5.64
12/10/2025	$ 1,150,685,659.37	$ 236,344,021.16	$ 5.75
12/10/2025	$ 1,157,542,114.81	$ 245,243,532.59	$ 5.79
12/10/2025	$ 1,162,957,313.72	$ 230,752,433.01	$ 5.81
12/10/2025	$ 1,167,142,325.20	$ 280,201,493.37	$ 5.84
12/10/2025	$ 1,160,869,489.18	$ 311,990,132.12	$ 5.80
12/10/2025	$ 1,160,869,489.18	$ 311,990,132.12	$ 5.80
12/09/2025	$ 1,177,799,832.05	$ 339,441,770.20	$ 5.89
12/08/2025	$ 1,136,463,483.90	$ 191,274,386.74	$ 5.68
12/07/2025	$ 1,132,694,200.59	$ 230,500,406.13	$ 5.66
12/06/2025	$ 1,150,434,305.09	$ 146,667,537.73	$ 5.75
12/06/2025	$ 1,144,572,939.66	$ 147,393,213.05	$ 5.72
12/06/2025	$ 1,143,419,223.77	$ 151,373,320.16	$ 5.72
12/06/2025	$ 1,147,685,503.29	$ 175,267,877.01	$ 5.74
12/06/2025	$ 1,144,832,423.81	$ 187,110,605.76	$ 5.72
12/06/2025	$ 1,151,285,069.35	$ 208,586,382.33	$ 5.76
12/05/2025	$ 1,150,103,994.82	$ 236,891,839.17	$ 5.75
12/05/2025	$ 1,148,886,688.14	$ 239,013,544.18	$ 5.74
12/05/2025	$ 1,143,511,597.60	$ 236,618,164.04	$ 5.72
12/05/2025	$ 1,148,067,862.01	$ 237,631,615.23	$ 5.74
12/05/2025	$ 1,160,816,977.84	$ 230,807,463.74	$ 5.80
12/05/2025	$ 1,171,375,181.48	$ 213,239,946.55	$ 5.86
12/04/2025	$ 1,189,102,118.77	$ 209,061,186.96	$ 5.95
12/04/2025	$ 1,191,832,109.10	$ 213,795,385.81	$ 5.96
12/04/2025	$ 1,199,100,002.99	$ 224,306,222.68	$ 6.00
12/04/2025	$ 1,207,065,011.73	$ 204,367,181.78	$ 6.04
12/04/2025	$ 1,211,964,323.12	$ 203,080,241.66	$ 6.06
12/04/2025	$ 1,203,955,552.08	$ 202,348,646.98	$ 6.02
12/03/2025	$ 1,214,000,633.47	$ 266,112,260.59	$ 6.07
12/03/2025	$ 1,218,514,471.66	$ 268,756,805.37	$ 6.09
12/03/2025	$ 1,208,696,903.97	$ 262,890,095.15	$ 6.04
12/03/2025	$ 1,204,829,878.05	$ 273,554,311.10	$ 6.02
12/03/2025	$ 1,206,747,011.27	$ 286,795,044.75	$ 6.03
12/03/2025	$ 1,204,100,067.40	$ 312,965,786.49	$ 6.02
12/02/2025	$ 1,199,982,116.41	$ 254,066,601.48	$ 6.00
12/02/2025	$ 1,203,223,864.70	$ 247,912,359.83	$ 6.02
12/02/2025	$ 1,193,002,549.73	$ 249,153,417.99	$ 5.97
12/02/2025	$ 1,205,993,806.81	$ 244,492,592.00	$ 6.03
12/02/2025	$ 1,205,027,784.05	$ 236,627,384.28	$ 6.03
12/02/2025	$ 1,180,954,188.15	$ 227,607,308.06	$ 5.90
12/01/2025	$ 1,144,769,277.41	$ 325,628,778.55	$ 5.72
11/30/2025	$ 1,156,407,152.97	$ 220,983,940.73	$ 5.78
11/29/2025	$ 1,205,329,851.92	$ 152,179,681.09	$ 6.03
11/28/2025	$ 1,205,532,328.11	$ 249,539,844.68	$ 6.03
11/27/2025	$ 1,227,671,508.21	$ 236,248,146.32	$ 6.14
11/27/2025	$ 1,234,398,763.78	$ 239,491,522.12	$ 6.17
11/27/2025	$ 1,241,578,027.25	$ 246,496,232.66	$ 6.21
11/27/2025	$ 1,247,049,626.91	$ 249,561,061.86	$ 6.24
11/27/2025	$ 1,247,108,988.93	$ 267,696,837.50	$ 6.24
11/27/2025	$ 1,241,461,889.96	$ 274,708,642.16	$ 6.21
11/26/2025	$ 1,258,036,024.10	$ 261,454,827.44	$ 6.29
11/26/2025	$ 1,253,758,176.71	$ 264,109,869.73	$ 6.27
11/26/2025	$ 1,252,130,378.14	$ 264,743,670.66	$ 6.26
11/26/2025	$ 1,251,285,514.32	$ 276,299,123.84	$ 6.26
11/26/2025	$ 1,232,227,000.20	$ 263,321,367.35	$ 6.16
11/26/2025	$ 1,229,930,101.86	$ 266,099,148.78	$ 6.15
11/25/2025	$ 1,246,572,848.92	$ 288,008,741.25	$ 6.23
11/25/2025	$ 1,247,920,280.57	$ 285,837,402.20	$ 6.24
11/25/2025	$ 1,250,869,552.17	$ 280,776,986.15	$ 6.25
11/25/2025	$ 1,239,940,627.37	$ 280,333,181.05	$ 6.20
11/24/2025	$ 1,271,682,122.49	$ 310,040,622.18	$ 6.36
11/23/2025	$ 1,259,239,443.99	$ 280,528,707.06	$ 6.30
11/23/2025	$ 1,270,381,931.32	$ 269,562,467.07	$ 6.35
11/22/2025	$ 1,254,526,785.35	$ 301,608,778.63	$ 6.27
11/22/2025	$ 1,267,407,681.43	$ 336,270,771.04	$ 6.34
11/22/2025	$ 1,248,107,609.58	$ 345,732,821.22	$ 6.24
11/22/2025	$ 1,257,003,152.35	$ 357,866,081.79	$ 6.29
11/22/2025	$ 1,256,491,473.44	$ 394,249,316.46	$ 6.28
11/22/2025	$ 1,256,135,957.30	$ 434,849,341.05	$ 6.28
11/21/2025	$ 1,268,520,688.45	$ 651,831,096.17	$ 6.34
11/21/2025	$ 1,235,637,107.76	$ 622,582,535.90	$ 6.18
11/21/2025	$ 1,257,025,081.98	$ 618,547,867.97	$ 6.29
11/21/2025	$ 1,266,807,403.27	$ 620,296,105.64	$ 6.33
11/21/2025	$ 1,257,421,849.24	$ 625,591,177.39	$ 6.29
11/21/2025	$ 1,257,851,101.92	$ 630,914,031.09	$ 6.29
11/20/2025	$ 1,340,225,952.03	$ 383,890,443.48	$ 6.70
11/20/2025	$ 1,328,350,867.69	$ 379,996,390.99	$ 6.64
11/20/2025	$ 1,328,350,867.69	$ 379,996,390.99	$ 6.64
11/20/2025	$ 1,317,801,870.88	$ 378,503,638.61	$ 6.59
11/20/2025	$ 1,320,255,517.52	$ 376,195,575.51	$ 6.60
11/20/2025	$ 1,370,495,799.73	$ 377,476,078.02	$ 6.85
11/19/2025	$ 1,375,044,443.98	$ 397,959,507.84	$ 6.88
11/19/2025	$ 1,361,894,333.60	$ 398,931,084.03	$ 6.81
11/19/2025	$ 1,343,438,409.94	$ 386,067,604.88	$ 6.72
11/19/2025	$ 1,327,228,873.96	$ 371,701,057.48	$ 6.64
11/19/2025	$ 1,343,108,909.86	$ 344,608,216.96	$ 6.72
11/19/2025	$ 1,391,211,516.14	$ 350,324,041.10	$ 6.96
11/19/2025	$ 1,406,028,895.47	$ 357,944,890.42	$ 7.03
11/18/2025	$ 1,421,547,915.08	$ 444,808,972.17	$ 7.11
11/18/2025	$ 1,421,547,915.08	$ 444,808,972.17	$ 7.11
11/18/2025	$ 1,411,654,013.00	$ 468,793,411.08	$ 7.06
11/17/2025	$ 1,376,883,970.20	$ 489,838,982.37	$ 6.88
11/16/2025	$ 1,414,643,451.64	$ 377,620,581.15	$ 7.07
11/15/2025	$ 1,438,351,797.90	$ 307,482,343.59	$ 7.19
11/14/2025	$ 1,443,518,330.31	$ 569,997,044.79	$ 7.22
11/14/2025	$ 1,448,614,261.39	$ 573,880,761.05	$ 7.24
11/14/2025	$ 1,426,085,576.24	$ 648,099,588.12	$ 7.13
11/13/2025	$ 1,436,929,244.45	$ 629,802,776.26	$ 7.18
11/12/2025	$ 1,504,555,967.14	$ 639,256,986.55	$ 7.52
11/11/2025	$ 1,569,470,319.97	$ 849,297,942.72	$ 7.85
11/10/2025	$ 1,738,020,813.31	$ 1,889,137,968.49	$ 8.69
11/09/2025	$ 1,562,835,667.60	$ 489,708,945.67	$ 7.81
11/08/2025	$ 1,503,851,255.97	$ 492,298,079.94	$ 7.52
11/07/2025	$ 1,522,460,577.51	$ 731,844,160.59	$ 7.61
11/06/2025	$ 1,524,787,258.98	$ 775,551,546.03	$ 7.62
11/05/2025	$ 1,611,739,135.21	$ 1,033,341,777.58	$ 8.06
11/04/2025	$ 1,399,619,181.05	$ 1,211,475,612.51	$ 7.00
11/03/2025	$ 1,445,813,660.47	$ 1,428,826,138.40	$ 7.23
11/02/2025	$ 1,492,939,036.14	$ 484,477,361.34	$ 7.46
11/01/2025	$ 1,529,497,915.94	$ 757,522,375.45	$ 7.65
10/31/2025	$ 1,625,162,353.95	$ 1,181,200,844.92	$ 8.13
10/30/2025	$ 1,538,813,379.60	$ 1,879,508,193.45	$ 7.69
10/29/2025	$ 1,715,384,140.67	$ 2,551,997,614.34	$ 8.58
10/28/2025	$ 1,475,001,956.85	$ 1,673,435,387.29	$ 7.38
10/27/2025	$ 1,423,694,970.24	$ 1,468,567,105.65	$ 7.12
10/26/2025	$ 1,254,020,161.54	$ 284,942,764.25	$ 6.27
10/25/2025	$ 1,201,662,094.23	$ 163,407,354.14	$ 6.01
10/24/2025	$ 1,190,017,193.40	$ 216,618,968.70	$ 5.95
10/23/2025	$ 1,175,903,628.50	$ 230,448,361.11	$ 5.88
10/22/2025	$ 1,146,664,066.90	$ 310,641,396.93	$ 5.73
10/21/2025	$ 1,170,149,285.71	$ 393,954,959.36	$ 5.85
10/20/2025	$ 1,195,839,179.23	$ 252,975,215.35	$ 5.98
10/19/2025	$ 1,186,436,209.85	$ 233,646,394.98	$ 5.93
10/18/2025	$ 1,170,655,343.00	$ 199,374,546.12	$ 5.85
10/17/2025	$ 1,152,974,508.33	$ 430,543,016.49	$ 5.76
10/16/2025	$ 1,192,039,763.02	$ 369,714,125.06	$ 5.96
10/15/2025	$ 1,209,788,652.52	$ 335,441,406.44	$ 6.05
10/14/2025	$ 1,254,700,377.25	$ 427,931,476.08	$ 6.27
10/13/2025	$ 1,301,436,266.73	$ 514,720,612.42	$ 6.51
10/12/2025	$ 1,247,845,246.28	$ 448,566,847.59	$ 6.24
10/11/2025	$ 1,157,817,485.25	$ 629,674,234.93	$ 5.79
10/10/2025	$ 1,109,733,168.58	$ 1,007,215,069.34	$ 5.55
10/09/2025	$ 1,504,209,526.75	$ 364,384,065.12	$ 7.52
10/08/2025	$ 1,558,414,773.11	$ 537,614,345.65	$ 7.79
10/07/2025	$ 1,510,939,639.57	$ 301,564,339.45	$ 7.55
10/06/2025	$ 1,592,445,772.91	$ 251,932,005.14	$ 7.96
10/05/2025	$ 1,549,324,863.84	$ 243,369,041.55	$ 7.75
10/04/2025	$ 1,540,380,226.18	$ 219,455,901.29	$ 7.70
10/03/2025	$ 1,569,955,547.81	$ 272,071,939.32	$ 7.85
10/02/2025	$ 1,555,577,552.31	$ 257,617,764.64	$ 7.78
10/01/2025	$ 1,524,331,824.69	$ 222,534,453.38	$ 7.62
09/30/2025	$ 1,477,583,799.67	$ 252,460,852.46	$ 7.39
09/29/2025	$ 1,507,689,455.03	$ 194,615,129.18	$ 7.54
09/28/2025	$ 1,531,041,674.39	$ 160,495,801.05	$ 7.66
09/27/2025	$ 1,508,470,119.43	$ 136,896,686.82	$ 7.54
09/26/2025	$ 1,516,334,139.72	$ 238,598,924.90	$ 7.58
09/25/2025	$ 1,497,390,814.87	$ 330,226,393.68	$ 7.49
09/24/2025	$ 1,532,951,700.31	$ 198,219,278.49	$ 7.66
09/23/2025	$ 1,537,123,260.72	$ 211,997,330.89	$ 7.69
09/22/2025	$ 1,534,334,857.51	$ 578,355,441.37	$ 7.67
09/21/2025	$ 1,652,126,371.85	$ 216,128,916.76	$ 8.26
09/20/2025	$ 1,691,669,409.45	$ 153,102,358.05	$ 8.46
09/19/2025	$ 1,687,612,143.31	$ 258,118,576.13	$ 8.44
09/18/2025	$ 1,737,557,528.61	$ 256,655,528.02	$ 8.69
09/17/2025	$ 1,734,619,420.96	$ 269,478,446.93	$ 8.67
09/16/2025	$ 1,725,237,431.49	$ 192,985,830.66	$ 8.63
09/15/2025	$ 1,701,911,231.04	$ 309,944,029.94	$ 8.51
09/14/2025	$ 1,751,152,053.50	$ 394,372,259.46	$ 8.76
09/13/2025	$ 1,832,343,331.25	$ 584,006,417.38	$ 9.16
09/12/2025	$ 1,798,814,055.66	$ 328,255,039.40	$ 8.99
09/11/2025	$ 1,775,694,264.48	$ 263,890,517.05	$ 8.88
09/10/2025	$ 1,766,092,592.99	$ 285,730,173.83	$ 8.83
09/09/2025	$ 1,725,045,932.21	$ 371,347,572.45	$ 8.63
09/08/2025	$ 1,728,027,831.25	$ 285,542,643.23	$ 8.64
09/07/2025	$ 1,693,872,973.96	$ 195,020,095.10	$ 8.47
09/06/2025	$ 1,678,551,601.68	$ 127,791,071.56	$ 8.39
09/05/2025	$ 1,671,787,466.32	$ 214,242,729.38	$ 8.36
09/04/2025	$ 1,659,086,295.71	$ 217,849,867.16	$ 8.30
09/03/2025	$ 1,689,021,830.95	$ 209,021,466.57	$ 8.45
09/02/2025	$ 1,677,842,345.63	$ 399,561,012.20	$ 8.39
09/01/2025	$ 1,654,609,437.67	$ 1,516,141,600.43	$ 8.27
08/31/2025	$ 1,710,014,473.13	$ 688,006,568.77	$ 8.55
08/30/2025	$ 1,685,875,756.06	$ 159,276,135.79	$ 8.43
08/29/2025	$ 1,668,035,072.97	$ 418,513,813.88	$ 8.34
08/28/2025	$ 1,708,292,568.69	$ 279,965,677.28	$ 8.54
08/27/2025	$ 1,679,141,992.96	$ 321,699,346.19	$ 8.40
08/26/2025	$ 1,681,945,210.14	$ 335,741,935.66	$ 8.41
08/25/2025	$ 1,617,335,267.16	$ 433,428,075.42	$ 8.09
08/24/2025	$ 1,716,520,859.56	$ 418,005,627.87	$ 8.58
08/23/2025	$ 1,780,623,108.88	$ 319,448,975.25	$ 8.90
08/22/2025	$ 1,793,799,461.74	$ 674,068,811.46	$ 8.97
08/21/2025	$ 1,682,428,030.02	$ 475,507,598.81	$ 8.41
08/20/2025	$ 1,777,597,838.29	$ 306,448,042.36	$ 8.89
08/19/2025	$ 1,732,782,260.05	$ 410,709,761.61	$ 8.66
08/18/2025	$ 1,820,107,705.12	$ 405,320,420.23	$ 9.10
08/17/2025	$ 1,840,347,659.49	$ 412,528,466.90	$ 9.20
08/16/2025	$ 1,816,714,262.00	$ 293,884,630.84	$ 9.08
08/15/2025	$ 1,861,251,224.59	$ 736,405,871.45	$ 9.31
08/14/2025	$ 1,809,613,433.69	$ 1,183,042,217.99	$ 9.05
08/13/2025	$ 1,923,336,601.74	$ 812,860,373.49	$ 9.62
08/12/2025	$ 1,856,321,395.56	$ 538,925,549.97	$ 9.28
08/11/2025	$ 1,772,115,894.67	$ 535,865,645.83	$ 8.86
08/10/2025	$ 1,851,116,661.18	$ 382,852,812.42	$ 9.26
08/09/2025	$ 1,916,587,602.53	$ 314,871,332.83	$ 9.58
08/08/2025	$ 1,883,467,715.64	$ 370,812,902.40	$ 9.42
08/07/2025	$ 1,847,058,638.58	$ 329,994,387.97	$ 9.24
08/06/2025	$ 1,773,923,099.77	$ 190,804,734.36	$ 8.87
08/05/2025	$ 1,724,597,307.79	$ 268,719,120.99	$ 8.62
08/04/2025	$ 1,800,491,179.73	$ 206,371,350.68	$ 9.00
08/03/2025	$ 1,786,247,362.70	$ 158,653,427.29	$ 8.93
08/02/2025	$ 1,726,764,266.58	$ 343,430,312.32	$ 8.63
08/01/2025	$ 1,754,547,673.82	$ 465,077,373.69	$ 8.77
07/31/2025	$ 1,772,079,250.19	$ 335,525,383.95	$ 8.86
07/30/2025	$ 1,872,579,837.15	$ 354,279,124.10	$ 9.36
07/29/2025	$ 1,886,289,881.22	$ 400,119,832.89	$ 9.43
07/28/2025	$ 1,942,283,108.13	$ 521,218,186.58	$ 9.71
07/27/2025	$ 2,063,260,629.20	$ 269,566,204.33	$ 10.32
07/26/2025	$ 2,031,636,838.51	$ 222,329,734.30	$ 10.16
07/25/2025	$ 2,018,856,550.92	$ 567,562,138.52	$ 10.09
07/24/2025	$ 1,977,178,274.39	$ 729,304,877.15	$ 9.89
07/23/2025	$ 2,041,106,408.79	$ 826,295,719.34	$ 10.21
07/22/2025	$ 2,196,886,106.85	$ 931,533,576.29	$ 10.98
07/21/2025	$ 2,228,329,442.97	$ 1,156,557,548.08	$ 11.14
07/20/2025	$ 2,125,203,056.86	$ 746,176,813.77	$ 10.63
07/19/2025	$ 2,032,712,743.42	$ 340,220,984.20	$ 10.16
07/18/2025	$ 1,967,099,033.18	$ 951,072,262.21	$ 9.84
07/17/2025	$ 2,040,255,832.63	$ 803,063,562.18	$ 10.20
07/16/2025	$ 1,996,986,627.82	$ 933,195,120.94	$ 9.98
07/15/2025	$ 1,911,740,884.77	$ 456,921,326.39	$ 9.56
07/14/2025	$ 1,864,767,805.09	$ 526,901,041.00	$ 9.32
07/13/2025	$ 1,905,036,345.08	$ 362,458,246.34	$ 9.82
07/12/2025	$ 1,920,254,911.55	$ 411,382,381.68	$ 9.82
07/11/2025	$ 1,964,433,999.45	$ 941,073,473.94	$ 9.82
07/10/2025	$ 1,952,512,271.29	$ 566,459,850.55	$ 9.76
07/09/2025	$ 1,796,950,560.11	$ 403,087,453.82	$ 8.98
07/08/2025	$ 1,721,648,349.46	$ 169,883,255.09	$ 8.61
07/07/2025	$ 1,711,547,580.89	$ 113,237,941.96	$ 8.56
07/06/2025	$ 1,726,155,380.75	$ 125,605,658.30	$ 8.58
07/05/2025	$ 1,708,262,501.45	$ 107,830,857.85	$ 8.58
07/04/2025	$ 1,715,694,717.69	$ 203,721,406.69	$ 8.58
07/03/2025	$ 1,776,084,967.76	$ 241,626,042.75	$ 8.88
07/02/2025	$ 1,771,686,068.98	$ 250,323,206.56	$ 8.86
07/01/2025	$ 1,713,405,157.15	$ 214,952,112.29	$ 8.57
06/30/2025	$ 1,776,654,485.50	$ 231,596,118.10	$ 8.88
06/29/2025	$ 1,834,915,090.97	$ 140,169,138.64	$ 9.00
06/28/2025	$ 1,819,914,514.80	$ 149,791,900.89	$ 9.00
06/27/2025	$ 1,800,001,223.52	$ 186,901,874.88	$ 9.00
06/26/2025	$ 1,790,621,226.51	$ 278,151,447.59	$ 8.95
06/25/2025	$ 1,794,553,547.86	$ 292,545,349.08	$ 8.97
06/24/2025	$ 1,856,047,076.75	$ 387,732,208.42	$ 9.28
06/23/2025	$ 1,844,140,444.36	$ 491,785,264.29	$ 9.22
06/22/2025	$ 1,750,353,288.82	$ 450,162,483.34	$ 9.20
06/21/2025	$ 1,805,535,027.87	$ 310,135,435.17	$ 9.20
06/20/2025	$ 1,839,536,871.08	$ 323,057,288.34	$ 9.20
06/19/2025	$ 1,868,363,982.36	$ 154,660,887.23	$ 9.34
06/18/2025	$ 1,869,525,738.22	$ 276,926,757.93	$ 9.35
06/17/2025	$ 1,912,272,388.21	$ 256,699,023.73	$ 9.56
06/16/2025	$ 1,954,127,221.08	$ 377,908,367.73	$ 9.77
06/15/2025	$ 1,983,129,019.88	$ 186,331,520.15	$ 10.16
06/14/2025	$ 2,005,863,573.81	$ 351,125,709.69	$ 10.16
06/13/2025	$ 2,032,812,275.85	$ 483,324,121.16	$ 10.16
06/12/2025	$ 1,977,563,760.26	$ 416,877,234.82	$ 9.89
06/11/2025	$ 2,137,505,519.47	$ 416,555,513.66	$ 10.69
06/10/2025	$ 2,170,401,905.01	$ 336,044,412.03	$ 10.85
06/09/2025	$ 2,168,559,300.30	$ 295,143,711.92	$ 10.84
06/08/2025	$ 2,085,062,975.81	$ 189,352,221.32	$ 10.22
06/07/2025	$ 2,074,984,535.37	$ 275,533,748.43	$ 10.22
06/06/2025	$ 2,043,115,587.35	$ 735,394,363.77	$ 10.22
06/05/2025	$ 1,961,393,872.48	$ 791,155,973.87	$ 9.81
06/04/2025	$ 2,168,233,769.29	$ 299,367,615.48	$ 10.84
06/03/2025	$ 2,253,687,445.26	$ 317,376,277.01	$ 11.27
06/02/2025	$ 2,269,425,352.91	$ 306,872,783.89	$ 11.35
06/01/2025	$ 2,232,425,208.15	$ 404,087,125.08	$ 10.67
05/31/2025	$ 2,155,289,469.79	$ 680,971,929.57	$ 10.67
05/30/2025	$ 2,133,348,151.86	$ 784,448,555.79	$ 10.67
05/29/2025	$ 2,285,314,685.14	$ 625,258,442.81	$ 11.43
05/28/2025	$ 2,468,538,241.19	$ 443,897,753.44	$ 12.34
05/16/2025	$ 2,524,686,793.53	$ 609,231,320.59	$ 12.62
05/15/2025	$ 2,553,887,973.12	$ 972,253,177.25	$ 12.77
05/14/2025	$ 2,678,656,011.14	$ 1,044,375,272.40	$ 13.39
05/13/2025	$ 2,761,978,164.74	$ 1,456,536,823.97	$ 13.81
05/12/2025	$ 2,619,080,975.81	$ 2,413,114,254.35	$ 13.10
05/11/2025	$ 2,745,253,420.11	$ 1,305,434,664.31	$ 13.73
05/10/2025	$ 2,984,050,726.50	$ 1,613,020,797.42	$ 14.92
05/09/2025	$ 2,854,479,015.51	$ 2,871,403,184.71	$ 14.27
05/08/2025	$ 2,513,741,150.88	$ 1,567,890,886.11	$ 12.57
05/07/2025	$ 2,198,516,959.41	$ 464,108,518.26	$ 10.99
05/06/2025	$ 2,205,385,027.86	$ 614,902,752.55	$ 11.03
05/05/2025	$ 2,235,421,325.92	$ 805,218,774.40	$ 11.18
05/04/2025	$ 2,196,952,556.87	$ 575,594,916.28	$ 10.98
05/03/2025	$ 2,265,726,460.87	$ 884,209,462.16	$ 11.33
05/02/2025	$ 2,561,340,866.05	$ 631,674,422.87	$ 12.81
05/01/2025	$ 2,544,160,442.80	$ 823,216,352.97	$ 12.72
04/30/2025	$ 2,633,494,502.44	$ 972,522,960.76	$ 13.17
04/29/2025	$ 2,603,041,422.23	$ 1,225,864,534.75	$ 13.02
04/28/2025	$ 2,931,606,774.03	$ 1,492,732,783.72	$ 14.66
04/27/2025	$ 2,975,484,690.99	$ 1,532,074,232.54	$ 14.88
04/26/2025	$ 3,122,114,421.53	$ 2,889,794,265.65	$ 15.61
04/25/2025	$ 2,673,369,142.97	$ 2,143,867,537.37	$ 13.37
04/24/2025	$ 2,446,128,803.20	$ 2,270,174,500.08	$ 12.23
04/23/2025	$ 2,670,567,391.94	$ 4,351,135,501.25	$ 13.35
04/22/2025	$ 1,844,724,476.57	$ 700,625,117.20	$ 9.22
04/21/2025	$ 1,667,092,241.19	$ 377,878,599.04	$ 8.34
04/20/2025	$ 1,634,489,830.06	$ 310,218,098.69	$ 8.17
04/19/2025	$ 1,684,861,035.93	$ 736,771,357.01	$ 8.42
04/18/2025	$ 1,558,700,896.23	$ 264,217,085.83	$ 7.79
04/17/2025	$ 1,508,699,233.20	$ 373,122,741.42	$ 7.54
04/16/2025	$ 1,544,332,850.40	$ 428,185,011.78	$ 7.72
04/15/2025	$ 1,562,300,785.70	$ 353,675,559.60	$ 7.81
04/14/2025	$ 1,574,692,981.19	$ 430,646,448.34	$ 7.87
04/13/2025	$ 1,656,934,549.36	$ 459,398,557.78	$ 8.28
04/12/2025	$ 1,734,354,245.41	$ 355,613,529.70	$ 8.67
04/11/2025	$ 1,610,390,701.37	$ 315,360,453.26	$ 8.05
04/10/2025	$ 1,582,436,611.92	$ 400,683,722.95	$ 7.91
04/09/2025	$ 1,633,020,269.09	$ 750,268,292.16	$ 8.17
04/08/2025	$ 1,514,657,175.16	$ 432,149,306.61	$ 7.57
04/07/2025	$ 1,566,043,863.01	$ 928,069,482.47	$ 7.83
04/06/2025	$ 1,582,264,827.24	$ 597,202,451.71	$ 7.91
04/05/2025	$ 1,843,895,193.98	$ 158,725,990.55	$ 9.22
04/04/2025	$ 1,869,691,461.49	$ 447,807,944.11	$ 9.35
04/03/2025	$ 1,893,500,148.41	$ 607,773,872.38	$ 9.47
04/02/2025	$ 1,836,024,798.53	$ 792,635,327.76	$ 9.18
04/01/2025	$ 2,079,464,571.31	$ 339,893,003.51	$ 10.40
03/31/2025	$ 2,004,379,574.57	$ 296,459,366.11	$ 10.02
03/30/2025	$ 2,040,090,273.10	$ 216,137,288.47	$ 10.20
03/29/2025	$ 2,014,980,580.52	$ 305,985,955.12	$ 10.07
03/28/2025	$ 2,066,725,033.10	$ 505,520,208.25	$ 10.33
03/27/2025	$ 2,220,806,019.91	$ 346,768,304.18	$ 11.10
03/26/2025	$ 2,279,074,950.86	$ 465,271,658.18	$ 11.40
03/25/2025	$ 2,319,022,856.22	$ 454,821,995.15	$ 11.60
03/24/2025	$ 2,372,461,497.35	$ 792,934,994.13	$ 11.86
03/23/2025	$ 2,293,939,176.90	$ 1,085,526,353.91	$ 11.47
03/22/2025	$ 2,147,428,723.96	$ 312,389,839.92	$ 10.74
03/21/2025	$ 2,167,825,081.39	$ 328,112,757.40	$ 10.84
03/20/2025	$ 2,222,885,340.42	$ 591,312,105.47	$ 11.11
03/19/2025	$ 2,333,335,734.60	$ 579,968,291.11	$ 11.67
03/18/2025	$ 2,204,945,685.40	$ 457,168,024.51	$ 11.02
03/17/2025	$ 2,283,854,155.79	$ 547,727,223.69	$ 11.42
03/16/2025	$ 2,241,804,495.52	$ 553,384,036.84	$ 11.21
03/15/2025	$ 2,437,490,354.85	$ 707,801,728.48	$ 12.19

Discover more stocks

Frequently Asked Questions

What is the price of OFFICIAL TRUMP today?

OFFICIAL TRUMP hoje em real está cotado a R$ 21.24, enquanto sua cotação em dólar é de $ 4.01. OFFICIAL TRUMP has a market capitalization of $ 931.64 Millions and had a trading volume in the last 24 hours of $ 583.04 Millions.

In the last 24 hours, OFFICIAL TRUMP varied by -1.44%. In the last 7 days, the variation was 35.48%, e no último mês, de 23.25%.

How much would 100 dollars yield in OFFICIAL TRUMP?

If you invested $ 100 in OFFICIAL TRUMP today, considering the current price of $ 21.24, you would buy approximately OFFICIAL TRUMP units of 4.71.

If past performance were to repeat, the value of your investment could reach:

In 1 month: $ 116.78
In 1 year: $ 32.88
In 2 years: $ 100.00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How can I buy OFFICIAL TRUMP?

To buy OFFICIAL TRUMP, simply open an account with a cryptocurrency exchange, deposit funds in dollars, search for OFFICIAL TRUMP, and place a buy order.

The crypto will then appear in your wallet on the platform.

TRUMP

OFFICIAL TRUMP

OFFICIAL TRUMP INVESTMENT RETURNS

ABOUT OFFICIAL TRUMP

OFFICIAL TRUMP

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USDC

USDC - USDC

USDC - USD Coin

SOL - Solana

SOL - Solana

TRX - TRON

WTRX - Wrapped TRON

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USDC

USDC - USDC

USDC - USD Coin

SOL - Solana

SOL - Solana

TRX - TRON

WTRX - Wrapped TRON

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

Frequently Asked Questions