OXT

Q: Orchid: what is today's price?

Orchid today in reais is priced at US$ 109.987,17, while its price in dollars is US$ 109.987,17. Orchid has a market capitalization of US$ 38,89 Milhões and had a trading volume in the last 24 hours of US$ 5,45 Milhões.In the last 24 hours, Orchid varied by -1,13%. In the last 7 days, the variation was -22,50%, and in the last month, -27,69%.

Q: How much does 100 reais yield in Orchid?

If you invested US$ 100 in Orchid today, considering the current price of US$ 0,21, you would buy approximately Orchid units of 476,19048.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 70,23In 1 year: US$ 52,91In 2 years: US$ 65,57It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Orchid?

To buy Orchid, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Orchid TODAY

$ 0,04

Market Cap

$ 38,89 Milhões

VARIATION (24H)

-1,13%

VARIATION (12M)

-46,73%

Price of Orchid

BVMF

OXT

With

, you buy: Orchid

Orchid

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN ORCHID

1 month

3 months

1 year

2 years

5 years

-29.77%

-34.65%

365

-47.09%

730

-34.43%

1825

-85.2%

CONVERTER Orchid

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Orchid

Orchid

Average user rating I10

4.0 (14 people)

Currency Name

Orchid

Code

OXT

Type

Token

Current Price

$ 0,04

Total Capitalized

$38,89 Milhões

Volume Traded in the Last 24 Hours

$5,45 Milhões

Variation in the last 24 hours

-1,13%

Lowest price in the last 30 days

$ 0,04

Highest price in the last 30 days

$ 0,06

Lowest price in 1 year

$ 0,04

Highest price in 1 year

$ 0,14

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF OXT WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF OXT WITH INDICES

If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Orchid

OXT

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 OXT	R$ 0,21	$ 0,04	BTC 0,000000
10 OXT	R$ 2,15	$ 0,39	BTC 0,000004
20 OXT	R$ 4,29	$ 0,78	BTC 0,000007
30 OXT	R$ 6,44	$ 1,17	BTC 0,000011
40 OXT	R$ 8,58	$ 1,56	BTC 0,000014
50 OXT	R$ 10,73	$ 1,95	BTC 0,000018
100 OXT	R$ 21,45	$ 3,90	BTC 0,000035
200 OXT	R$ 42,90	$ 7,80	BTC 0,000071
300 OXT	R$ 64,35	$ 11,70	BTC 0,000106
400 OXT	R$ 85,80	$ 15,60	BTC 0,000142
500 OXT	R$ 107,25	$ 19,50	BTC 0,000177
1000 OXT	R$ 214,51	$ 39,00	BTC 0,000355
10000 OXT	R$ 2.145,06	$ 390,01	BTC 0,003546

Historical Data Orchid

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
12/10/2025	$ 38.892.702,92	$ 5.450.962,46	$ 0,04
11/10/2025	$ 39.337.975,37	$ 8.347.645,43	$ 0,04
10/10/2025	$ 39.180.670,97	$ 8.908.689,56	$ 0,04
09/10/2025	$ 48.720.417,27	$ 3.714.916,50	$ 0,05
08/10/2025	$ 49.524.299,67	$ 3.465.600,04	$ 0,05
07/10/2025	$ 48.434.002,48	$ 4.391.104,57	$ 0,05
06/10/2025	$ 51.447.599,45	$ 3.130.211,71	$ 0,05
05/10/2025	$ 49.795.973,15	$ 4.231.907,68	$ 0,05
04/10/2025	$ 50.183.352,16	$ 2.924.960,67	$ 0,05
03/10/2025	$ 51.395.900,34	$ 3.850.273,92	$ 0,05
02/10/2025	$ 50.534.160,45	$ 4.938.947,50	$ 0,05
01/10/2025	$ 49.438.488,01	$ 4.204.469,78	$ 0,05
30/09/2025	$ 46.128.189,91	$ 4.879.829,56	$ 0,05
29/09/2025	$ 46.826.884,60	$ 3.646.999,47	$ 0,05
28/09/2025	$ 46.630.326,91	$ 3.994.896,24	$ 0,05
27/09/2025	$ 46.838.744,28	$ 2.269.658,62	$ 0,05
26/09/2025	$ 47.101.689,18	$ 4.690.743,02	$ 0,05
25/09/2025	$ 46.147.770,91	$ 6.311.882,73	$ 0,05
24/09/2025	$ 48.800.990,75	$ 3.483.585,66	$ 0,05
23/09/2025	$ 49.402.605,93	$ 3.404.476,15	$ 0,05
22/09/2025	$ 49.044.852,31	$ 6.760.272,61	$ 0,05
21/09/2025	$ 52.756.907,75	$ 4.431.201,57	$ 0,05
20/09/2025	$ 53.361.824,45	$ 3.744.048,61	$ 0,05
19/09/2025	$ 51.669.695,57	$ 4.944.549,11	$ 0,05
18/09/2025	$ 54.655.153,11	$ 4.618.978,40	$ 0,05
17/09/2025	$ 54.937.912,17	$ 4.601.978,47	$ 0,06
16/09/2025	$ 53.808.358,95	$ 4.344.660,17	$ 0,05
15/09/2025	$ 52.614.008,37	$ 4.708.525,07	$ 0,05
14/09/2025	$ 53.825.969,69	$ 3.732.423,34	$ 0,05
13/09/2025	$ 56.391.257,56	$ 4.367.374,53	$ 0,06
12/09/2025	$ 55.376.594,31	$ 3.937.646,98	$ 0,06
11/09/2025	$ 53.787.601,50	$ 3.375.268,35	$ 0,05
10/09/2025	$ 53.728.568,45	$ 3.974.044,33	$ 0,05
09/09/2025	$ 53.185.227,74	$ 5.678.843,50	$ 0,05
08/09/2025	$ 53.410.429,71	$ 4.641.142,91	$ 0,05
07/09/2025	$ 52.613.574,52	$ 2.174.852,00	$ 0,05
06/09/2025	$ 52.218.212,80	$ 1.877.949,56	$ 0,05
05/09/2025	$ 52.907.951,12	$ 2.566.078,23	$ 0,05
04/09/2025	$ 52.502.169,72	$ 2.806.885,14	$ 0,05
03/09/2025	$ 53.962.879,91	$ 2.654.987,35	$ 0,05
02/09/2025	$ 53.851.589,77	$ 3.027.382,10	$ 0,05
01/09/2025	$ 51.748.163,74	$ 3.978.124,33	$ 0,05
31/08/2025	$ 54.546.283,89	$ 5.904.813,38	$ 0,05
30/08/2025	$ 54.157.382,44	$ 1.957.037,39	$ 0,05
29/08/2025	$ 53.899.157,03	$ 3.852.277,69	$ 0,05
28/08/2025	$ 56.393.605,39	$ 3.982.168,04	$ 0,06
27/08/2025	$ 55.344.690,12	$ 5.207.351,27	$ 0,06
26/08/2025	$ 54.639.261,99	$ 3.813.386,31	$ 0,05
25/08/2025	$ 51.768.006,94	$ 4.800.656,27	$ 0,05
24/08/2025	$ 56.118.155,07	$ 4.530.515,73	$ 0,06
23/08/2025	$ 57.085.799,24	$ 3.780.639,53	$ 0,06
22/08/2025	$ 58.595.374,44	$ 5.662.720,29	$ 0,06
21/08/2025	$ 53.971.126,90	$ 3.414.041,72	$ 0,05
20/08/2025	$ 56.118.432,84	$ 6.963.240,05	$ 0,06
19/08/2025	$ 53.165.921,73	$ 4.659.731,83	$ 0,05
18/08/2025	$ 54.561.960,53	$ 4.271.353,64	$ 0,05
17/08/2025	$ 56.449.237,06	$ 6.986.038,12	$ 0,06
16/08/2025	$ 59.254.039,55	$ 15.608.678,20	$ 0,06
15/08/2025	$ 54.192.329,01	$ 3.358.708,47	$ 0,05
14/08/2025	$ 53.507.909,77	$ 4.525.208,22	$ 0,05
13/08/2025	$ 58.625.147,05	$ 5.297.180,10	$ 0,06
12/08/2025	$ 57.215.770,43	$ 4.800.556,92	$ 0,06
11/08/2025	$ 53.988.338,57	$ 5.277.817,51	$ 0,05
10/08/2025	$ 55.806.034,19	$ 2.668.178,94	$ 0,06
09/08/2025	$ 56.207.143,81	$ 3.261.539,63	$ 0,06
08/08/2025	$ 54.728.323,92	$ 2.639.967,14	$ 0,05
07/08/2025	$ 54.288.560,81	$ 2.632.090,85	$ 0,05
06/08/2025	$ 52.646.067,30	$ 2.368.261,45	$ 0,05
05/08/2025	$ 52.323.271,75	$ 3.050.874,11	$ 0,05
04/08/2025	$ 54.887.991,01	$ 2.719.853,74	$ 0,06
03/08/2025	$ 53.585.555,71	$ 1.891.497,06	$ 0,05
02/08/2025	$ 51.886.496,00	$ 2.649.373,03	$ 0,05
01/08/2025	$ 52.443.694,24	$ 4.439.699,62	$ 0,05
31/07/2025	$ 54.166.931,90	$ 3.425.921,43	$ 0,05
30/07/2025	$ 56.151.052,56	$ 3.865.682,45	$ 0,06
29/07/2025	$ 57.223.350,38	$ 4.254.080,27	$ 0,06
28/07/2025	$ 57.210.802,43	$ 5.785.249,13	$ 0,06
27/07/2025	$ 61.889.037,05	$ 3.915.285,29	$ 0,06
26/07/2025	$ 60.616.661,77	$ 5.675.429,98	$ 0,06
25/07/2025	$ 60.000.371,60	$ 5.024.098,93	$ 0,06
24/07/2025	$ 57.681.043,03	$ 6.053.835,39	$ 0,06
23/07/2025	$ 58.074.820,42	$ 7.161.983,59	$ 0,06
22/07/2025	$ 62.658.137,53	$ 9.016.903,32	$ 0,06
21/07/2025	$ 63.769.712,14	$ 7.471.053,17	$ 0,06
20/07/2025	$ 62.222.090,18	$ 6.302.652,41	$ 0,06
19/07/2025	$ 60.561.211,01	$ 3.745.214,60	$ 0,06
18/07/2025	$ 60.161.718,59	$ 6.226.409,15	$ 0,06
17/07/2025	$ 60.605.780,05	$ 4.562.736,91	$ 0,06
16/07/2025	$ 61.187.312,80	$ 3.724.175,71	$ 0,06
15/07/2025	$ 60.310.498,46	$ 6.191.127,44	$ 0,06
14/07/2025	$ 59.513.191,66	$ 4.643.731,88	$ 0,06
13/07/2025	$ 59.095.402,61	$ 7.109.478,11	$ 0,06
12/07/2025	$ 59.594.883,41	$ 21.031.542,85	$ 0,06
11/07/2025	$ 56.886.172,15	$ 5.662.948,73	$ 0,06
10/07/2025	$ 56.627.551,64	$ 3.735.733,12	$ 0,06
09/07/2025	$ 54.448.227,23	$ 3.755.559,24	$ 0,05
08/07/2025	$ 53.537.529,96	$ 2.165.209,68	$ 0,05
07/07/2025	$ 52.438.717,01	$ 2.254.570,87	$ 0,05
06/07/2025	$ 53.292.818,65	$ 1.855.258,14	$ 0,05
05/07/2025	$ 52.171.994,05	$ 2.115.449,51	$ 0,05
04/07/2025	$ 52.278.561,16	$ 2.867.915,77	$ 0,05
03/07/2025	$ 54.373.547,09	$ 2.743.388,47	$ 0,05
02/07/2025	$ 54.436.954,95	$ 3.252.924,21	$ 0,05
01/07/2025	$ 51.515.519,12	$ 3.135.440,07	$ 0,05
30/06/2025	$ 52.921.349,31	$ 2.755.810,32	$ 0,05
29/06/2025	$ 54.595.936,87	$ 2.638.711,24	$ 0,05
28/06/2025	$ 53.282.816,10	$ 2.808.795,71	$ 0,05
27/06/2025	$ 53.513.970,19	$ 3.448.442,35	$ 0,05
26/06/2025	$ 53.381.206,30	$ 3.804.464,31	$ 0,05
25/06/2025	$ 52.147.677,37	$ 3.956.632,39	$ 0,05
24/06/2025	$ 55.926.128,67	$ 7.558.078,02	$ 0,06
23/06/2025	$ 57.267.114,67	$ 4.551.061,60	$ 0,06
22/06/2025	$ 51.239.483,78	$ 4.472.847,05	$ 0,06
21/06/2025	$ 53.296.454,38	$ 2.891.407,55	$ 0,06
20/06/2025	$ 54.678.890,41	$ 3.185.715,05	$ 0,05
19/06/2025	$ 55.514.451,53	$ 4.116.533,60	$ 0,06
18/06/2025	$ 55.459.855,72	$ 3.883.278,38	$ 0,06
17/06/2025	$ 55.083.186,34	$ 4.427.603,58	$ 0,06
16/06/2025	$ 57.323.922,01	$ 3.332.151,29	$ 0,06
15/06/2025	$ 57.111.573,29	$ 5.108.115,89	$ 0,06
14/06/2025	$ 56.477.612,53	$ 2.056.887,48	$ 0,06
13/06/2025	$ 55.207.828,30	$ 4.151.062,91	$ 0,06
12/06/2025	$ 55.240.023,16	$ 3.242.171,98	$ 0,06
11/06/2025	$ 57.773.132,34	$ 4.164.976,76	$ 0,06
10/06/2025	$ 60.610.870,17	$ 3.947.741,41	$ 0,06
09/06/2025	$ 60.008.473,64	$ 3.757.680,24	$ 0,06
08/06/2025	$ 57.436.652,22	$ 2.397.132,22	$ 0,06
07/06/2025	$ 57.241.926,72	$ 2.409.697,71	$ 0,06
06/06/2025	$ 55.346.976,17	$ 4.747.595,99	$ 0,06
05/06/2025	$ 51.961.636,60	$ 5.112.293,90	$ 0,05
04/06/2025	$ 54.300.228,18	$ 3.945.929,54	$ 0,06
03/06/2025	$ 56.403.221,21	$ 4.626.030,64	$ 0,06
02/06/2025	$ 54.450.067,88	$ 3.340.777,03	$ 0,06
01/06/2025	$ 52.888.981,82	$ 5.317.063,65	$ 0,05
31/05/2025	$ 53.147.225,05	$ 35.495.312,04	$ 0,05
30/05/2025	$ 56.190.429,11	$ 33.164.228,24	$ 0,06
29/05/2025	$ 58.020.922,07	$ 4.823.143,73	$ 0,06
28/05/2025	$ 58.602.715,24	$ 5.342.527,28	$ 0,06
27/05/2025	$ 61.485.859,98	$ 3.178.180,57	$ 0,06
26/05/2025	$ 61.372.146,15	$ 3.286.035,39	$ 0,06
23/05/2025	$ 65.685.653,84	$ 4.658.956,28	$ 0,07
22/05/2025	$ 65.506.820,24	$ 5.184.632,33	$ 0,07
21/05/2025	$ 63.956.536,84	$ 3.718.538,31	$ 0,06
20/05/2025	$ 63.244.170,43	$ 2.999.492,44	$ 0,07
20/05/2025	$ 63.119.623,45	$ 3.013.966,88	$ 0,07
19/05/2025	$ 63.046.642,06	$ 2.903.149,06	$ 0,06
18/05/2025	$ 63.336.345,29	$ 4.649.183,78	$ 0,07
18/05/2025	$ 62.188.638,95	$ 4.452.805,87	$ 0,07
17/05/2025	$ 63.303.472,06	$ 3.592.135,78	$ 0,07
16/05/2025	$ 65.238.447,49	$ 3.204.282,10	$ 0,07
15/05/2025	$ 66.123.254,28	$ 5.254.478,94	$ 0,07
14/05/2025	$ 70.071.734,94	$ 6.218.364,85	$ 0,07
13/05/2025	$ 73.460.176,06	$ 4.654.707,15	$ 0,07
12/05/2025	$ 72.496.701,78	$ 5.954.650,24	$ 0,07
11/05/2025	$ 70.729.368,10	$ 5.115.711,25	$ 0,07
10/05/2025	$ 74.046.890,42	$ 5.174.197,62	$ 0,08
09/05/2025	$ 71.465.437,40	$ 6.825.529,70	$ 0,07
08/05/2025	$ 68.823.979,20	$ 4.311.101,35	$ 0,07
07/05/2025	$ 62.767.536,41	$ 3.876.397,90	$ 0,06
06/05/2025	$ 64.803.137,89	$ 6.383.864,62	$ 0,07
05/05/2025	$ 64.919.831,47	$ 5.867.422,94	$ 0,07
04/05/2025	$ 67.877.127,91	$ 8.299.434,35	$ 0,07
03/05/2025	$ 67.495.532,83	$ 4.115.042,93	$ 0,07
02/05/2025	$ 69.572.415,10	$ 4.111.794,35	$ 0,07
01/05/2025	$ 69.912.076,25	$ 4.592.496,72	$ 0,07
30/04/2025	$ 70.442.001,38	$ 4.446.392,63	$ 0,07
29/04/2025	$ 70.218.259,81	$ 4.222.323,59	$ 0,07
28/04/2025	$ 73.338.929,00	$ 4.005.937,15	$ 0,07
27/04/2025	$ 71.784.863,71	$ 3.374.153,55	$ 0,07
26/04/2025	$ 73.927.829,72	$ 7.558.069,49	$ 0,08
25/04/2025	$ 73.481.116,16	$ 8.173.346,21	$ 0,07
24/04/2025	$ 72.421.299,63	$ 8.174.791,17	$ 0,07
23/04/2025	$ 70.673.108,44	$ 10.202.190,02	$ 0,07
22/04/2025	$ 70.646.575,47	$ 8.690.821,94	$ 0,07
21/04/2025	$ 68.188.356,14	$ 9.458.767,68	$ 0,07
20/04/2025	$ 68.687.350,39	$ 15.550.767,65	$ 0,07
19/04/2025	$ 67.339.757,96	$ 7.222.657,53	$ 0,07
18/04/2025	$ 65.445.603,18	$ 13.238.127,52	$ 0,07
17/04/2025	$ 67.255.755,32	$ 8.093.032,00	$ 0,07
16/04/2025	$ 60.874.180,33	$ 6.668.168,12	$ 0,06
15/04/2025	$ 62.856.916,07	$ 6.291.780,97	$ 0,06
14/04/2025	$ 63.264.429,49	$ 8.439.918,42	$ 0,06
13/04/2025	$ 64.321.902,97	$ 7.353.966,73	$ 0,07
12/04/2025	$ 66.471.766,12	$ 6.354.143,44	$ 0,07
11/04/2025	$ 64.502.503,83	$ 7.822.254,48	$ 0,07
10/04/2025	$ 61.932.966,05	$ 6.693.841,53	$ 0,06
09/04/2025	$ 60.685.446,67	$ 5.714.754,47	$ 0,06
08/04/2025	$ 55.626.521,40	$ 5.898.037,52	$ 0,06
07/04/2025	$ 56.429.529,09	$ 7.689.138,76	$ 0,06
06/04/2025	$ 54.210.774,59	$ 6.983.972,48	$ 0,06
05/04/2025	$ 61.358.557,40	$ 4.842.671,11	$ 0,06
04/04/2025	$ 61.850.630,67	$ 5.542.656,92	$ 0,06
03/04/2025	$ 60.975.923,92	$ 7.484.122,85	$ 0,06
02/04/2025	$ 60.048.948,52	$ 7.098.475,37	$ 0,06
01/04/2025	$ 63.297.559,29	$ 6.138.463,96	$ 0,06
31/03/2025	$ 62.400.942,03	$ 5.704.462,03	$ 0,06
30/03/2025	$ 63.344.949,79	$ 4.785.868,62	$ 0,06
29/03/2025	$ 62.498.468,37	$ 5.323.312,00	$ 0,06
28/03/2025	$ 65.390.967,83	$ 6.706.241,50	$ 0,07
27/03/2025	$ 69.326.837,01	$ 6.630.179,87	$ 0,07
26/03/2025	$ 70.647.965,92	$ 6.706.001,49	$ 0,07
25/03/2025	$ 72.727.017,83	$ 5.574.478,93	$ 0,07
24/03/2025	$ 72.298.872,79	$ 6.798.451,05	$ 0,07
23/03/2025	$ 70.969.646,17	$ 6.010.635,56	$ 0,07
22/03/2025	$ 71.335.569,27	$ 5.637.857,25	$ 0,07
21/03/2025	$ 69.285.975,90	$ 6.180.264,83	$ 0,07
20/03/2025	$ 71.546.347,57	$ 8.302.517,12	$ 0,07
19/03/2025	$ 75.060.404,11	$ 6.822.400,66	$ 0,08
18/03/2025	$ 73.418.329,18	$ 6.022.917,89	$ 0,07
17/03/2025	$ 74.115.693,23	$ 5.109.874,26	$ 0,08
16/03/2025	$ 70.471.765,52	$ 5.282.612,44	$ 0,07
15/03/2025	$ 73.458.179,14	$ 6.292.095,80	$ 0,07
14/03/2025	$ 72.833.515,07	$ 7.143.867,83	$ 0,07
13/03/2025	$ 70.738.440,99	$ 8.121.138,99	$ 0,07
12/03/2025	$ 73.127.048,92	$ 6.664.874,72	$ 0,07
11/03/2025	$ 72.543.686,54	$ 8.920.451,55	$ 0,07
10/03/2025	$ 69.338.737,27	$ 7.946.449,28	$ 0,07
09/03/2025	$ 71.429.748,45	$ 6.535.872,53	$ 0,07
08/03/2025	$ 78.236.216,42	$ 6.667.116,33	$ 0,08
07/03/2025	$ 79.213.462,09	$ 7.288.003,76	$ 0,08
06/03/2025	$ 78.543.618,34	$ 6.035.231,79	$ 0,08
05/03/2025	$ 81.689.832,75	$ 7.586.195,37	$ 0,08
04/03/2025	$ 79.585.747,78	$ 11.379.049,09	$ 0,08
03/03/2025	$ 81.787.490,63	$ 8.402.068,82	$ 0,08
02/03/2025	$ 94.916.838,21	$ 9.050.918,98	$ 0,10
01/03/2025	$ 84.166.045,06	$ 6.980.853,26	$ 0,09
28/02/2025	$ 86.079.235,08	$ 9.578.268,73	$ 0,09
27/02/2025	$ 88.678.255,30	$ 10.491.319,52	$ 0,09
26/02/2025	$ 86.492.411,12	$ 7.783.478,48	$ 0,09
25/02/2025	$ 86.134.981,30	$ 7.590.639,27	$ 0,09
24/02/2025	$ 84.113.379,53	$ 8.231.909,23	$ 0,09
23/02/2025	$ 93.572.198,12	$ 7.117.427,35	$ 0,10
22/02/2025	$ 95.507.239,21	$ 6.484.297,94	$ 0,10
21/02/2025	$ 94.619.478,27	$ 7.860.548,34	$ 0,10
20/02/2025	$ 97.390.349,39	$ 7.480.892,38	$ 0,10
19/02/2025	$ 93.763.114,33	$ 7.084.298,75	$ 0,10
18/02/2025	$ 91.285.781,90	$ 7.600.083,19	$ 0,09
17/02/2025	$ 97.406.463,88	$ 7.029.099,02	$ 0,10
16/02/2025	$ 99.691.821,20	$ 6.798.257,97	$ 0,10
15/02/2025	$ 99.009.390,21	$ 7.102.901,38	$ 0,10
14/02/2025	$ 102.552.401,20	$ 8.369.610,93	$ 0,10
13/02/2025	$ 102.393.831,18	$ 11.778.550,53	$ 0,10
12/02/2025	$ 100.515.480,83	$ 9.580.265,45	$ 0,10
11/02/2025	$ 94.190.160,97	$ 9.201.029,66	$ 0,10
10/02/2025	$ 95.750.618,39	$ 9.081.097,78	$ 0,10
09/02/2025	$ 93.260.037,53	$ 8.890.952,69	$ 0,10
08/02/2025	$ 92.252.464,20	$ 7.411.140,94	$ 0,09
07/02/2025	$ 86.221.721,28	$ 7.373.257,49	$ 0,09
06/02/2025	$ 84.656.413,47	$ 7.619.250,41	$ 0,09
05/02/2025	$ 88.423.449,13	$ 7.481.391,48	$ 0,09
04/02/2025	$ 91.902.635,99	$ 9.220.431,76	$ 0,09
03/02/2025	$ 96.506.749,97	$ 14.747.566,43	$ 0,10
02/02/2025	$ 95.217.831,58	$ 13.451.425,58	$ 0,10
01/02/2025	$ 109.231.771,51	$ 12.633.664,38	$ 0,11
31/01/2025	$ 116.479.050,18	$ 15.853.235,94	$ 0,12
30/01/2025	$ 110.946.210,08	$ 9.643.738,47	$ 0,11
29/01/2025	$ 103.105.974,56	$ 8.217.683,82	$ 0,11
28/01/2025	$ 98.792.158,80	$ 8.282.029,01	$ 0,10
27/01/2025	$ 105.452.153,47	$ 10.949.684,74	$ 0,11
26/01/2025	$ 103.520.036,66	$ 8.147.170,50	$ 0,11
25/01/2025	$ 102.723.682,65	$ 7.843.872,85	$ 0,10
24/01/2025	$ 103.316.176,06	$ 8.820.992,85	$ 0,11
23/01/2025	$ 106.547.792,03	$ 10.166.797,47	$ 0,11
22/01/2025	$ 107.233.924,92	$ 9.736.049,47	$ 0,11
21/01/2025	$ 110.602.230,32	$ 10.827.576,26	$ 0,11
20/01/2025	$ 108.540.192,16	$ 14.257.248,35	$ 0,11
19/01/2025	$ 104.922.586,99	$ 12.002.297,04	$ 0,11
18/01/2025	$ 113.343.826,62	$ 10.694.136,72	$ 0,12
17/01/2025	$ 119.341.113,78	$ 10.444.930,76	$ 0,12
16/01/2025	$ 111.381.816,78	$ 10.162.149,10	$ 0,11
15/01/2025	$ 115.555.436,52	$ 9.775.732,54	$ 0,12
14/01/2025	$ 111.560.017,90	$ 9.513.194,21	$ 0,11
13/01/2025	$ 104.157.058,82	$ 11.560.404,65	$ 0,11
12/01/2025	$ 107.111.125,12	$ 8.729.933,86	$ 0,11
11/01/2025	$ 109.907.437,46	$ 9.515.514,04	$ 0,11
10/01/2025	$ 111.246.571,94	$ 9.444.978,38	$ 0,11
09/01/2025	$ 109.395.397,20	$ 11.620.621,41	$ 0,11
08/01/2025	$ 115.263.577,24	$ 11.319.149,26	$ 0,12
07/01/2025	$ 110.237.058,96	$ 11.599.104,61	$ 0,11
06/01/2025	$ 122.544.885,86	$ 11.193.078,45	$ 0,13
05/01/2025	$ 121.828.102,74	$ 11.150.082,93	$ 0,12
04/01/2025	$ 124.337.443,85	$ 10.904.668,30	$ 0,13
03/01/2025	$ 123.777.278,42	$ 11.673.203,85	$ 0,13
02/01/2025	$ 117.825.459,60	$ 9.926.072,97	$ 0,12
01/01/2025	$ 115.812.617,66	$ 5.502.284,92	$ 0,12
31/12/2024	$ 110.144.212,29	$ 5.486.800,50	$ 0,11
30/12/2024	$ 116.782.817,41	$ 6.383.976,40	$ 0,12
29/12/2024	$ 116.875.393,21	$ 7.980.854,39	$ 0,12
28/12/2024	$ 126.030.009,42	$ 23.518.579,74	$ 0,13
27/12/2024	$ 114.249.700,07	$ 17.376.793,75	$ 0,12
26/12/2024	$ 107.974.724,47	$ 8.847.305,06	$ 0,11
25/12/2024	$ 122.284.639,20	$ 9.447.452,11	$ 0,12
24/12/2024	$ 120.514.546,54	$ 6.311.522,54	$ 0,12
23/12/2024	$ 113.569.479,17	$ 7.919.544,46	$ 0,12
22/12/2024	$ 104.648.939,43	$ 5.796.636,45	$ 0,11
21/12/2024	$ 104.725.598,90	$ 8.982.423,06	$ 0,11
20/12/2024	$ 104.196.877,14	$ 10.153.403,16	$ 0,11
19/12/2024	$ 99.539.313,58	$ 9.466.196,84	$ 0,10
18/12/2024	$ 102.546.410,85	$ 9.276.035,84	$ 0,10
17/12/2024	$ 114.471.546,70	$ 7.642.133,13	$ 0,12
16/12/2024	$ 117.029.880,21	$ 11.576.460,43	$ 0,12
15/12/2024	$ 122.847.416,89	$ 6.014.944,51	$ 0,13
14/12/2024	$ 115.885.447,65	$ 8.024.224,32	$ 0,12
13/12/2024	$ 121.376.335,48	$ 10.990.736,92	$ 0,12
12/12/2024	$ 121.157.678,84	$ 18.339.057,07	$ 0,12
11/12/2024	$ 120.397.633,93	$ 10.941.212,74	$ 0,12
10/12/2024	$ 110.345.322,77	$ 15.594.565,02	$ 0,11
09/12/2024	$ 110.221.090,93	$ 18.470.909,29	$ 0,11
08/12/2024	$ 135.007.551,08	$ 9.740.200,38	$ 0,14
07/12/2024	$ 134.364.356,77	$ 8.591.733,19	$ 0,14
06/12/2024	$ 137.393.453,16	$ 15.575.503,73	$ 0,14
05/12/2024	$ 138.990.073,47	$ 34.076.848,69	$ 0,14
04/12/2024	$ 132.443.106,85	$ 21.413.003,59	$ 0,14
03/12/2024	$ 132.334.578,73	$ 24.207.967,45	$ 0,14
02/12/2024	$ 124.329.627,12	$ 17.982.931,90	$ 0,13
01/12/2024	$ 118.336.230,38	$ 12.464.199,64	$ 0,12
30/11/2024	$ 117.853.225,30	$ 14.113.430,19	$ 0,12
29/11/2024	$ 111.314.861,64	$ 8.624.996,27	$ 0,11
28/11/2024	$ 109.467.469,01	$ 8.357.214,56	$ 0,11
27/11/2024	$ 110.116.551,21	$ 19.943.558,69	$ 0,11
26/11/2024	$ 104.292.571,27	$ 20.720.505,53	$ 0,11
25/11/2024	$ 105.498.445,32	$ 56.952.955,60	$ 0,11
24/11/2024	$ 120.306.994,67	$ 285.017.833,25	$ 0,12
23/11/2024	$ 85.126.123,32	$ 12.893.732,64	$ 0,09
22/11/2024	$ 75.862.201,43	$ 9.307.382,17	$ 0,08
21/11/2024	$ 77.614.582,30	$ 7.393.488,29	$ 0,08
20/11/2024	$ 76.015.132,08	$ 4.873.956,81	$ 0,08
19/11/2024	$ 80.242.025,29	$ 5.346.627,36	$ 0,08
18/11/2024	$ 81.715.525,47	$ 9.849.410,32	$ 0,08
17/11/2024	$ 77.965.275,29	$ 20.554.818,48	$ 0,08
16/11/2024	$ 76.300.968,13	$ 7.417.254,65	$ 0,08
15/11/2024	$ 68.921.717,78	$ 7.309.176,50	$ 0,07
14/11/2024	$ 67.990.224,43	$ 7.354.380,60	$ 0,07
13/11/2024	$ 68.281.096,64	$ 10.201.786,02	$ 0,07
12/11/2024	$ 69.906.585,45	$ 8.224.179,78	$ 0,07
11/11/2024	$ 73.722.309,35	$ 5.996.972,24	$ 0,08
10/11/2024	$ 71.102.662,49	$ 6.532.646,35	$ 0,07
09/11/2024	$ 67.731.751,87	$ 4.227.830,07	$ 0,07
08/11/2024	$ 66.174.650,15	$ 2.704.652,23	$ 0,07
07/11/2024	$ 65.719.579,59	$ 3.679.638,58	$ 0,07
06/11/2024	$ 65.649.470,75	$ 4.375.617,95	$ 0,07
05/11/2024	$ 60.034.651,48	$ 3.579.274,86	$ 0,06
04/11/2024	$ 58.102.205,96	$ 3.435.107,67	$ 0,06
03/11/2024	$ 60.178.563,45	$ 3.835.701,46	$ 0,06
02/11/2024	$ 63.594.537,47	$ 16.056.702,53	$ 0,06
01/11/2024	$ 62.022.291,71	$ 2.771.708,41	$ 0,06
31/10/2024	$ 63.223.483,36	$ 1.881.843,75	$ 0,06
30/10/2024	$ 66.388.329,82	$ 2.184.221,13	$ 0,07
29/10/2024	$ 67.871.319,90	$ 2.222.238,60	$ 0,07
28/10/2024	$ 65.228.794,79	$ 2.422.043,50	$ 0,07
27/10/2024	$ 64.813.835,38	$ 1.640.353,04	$ 0,07
26/10/2024	$ 64.123.312,89	$ 2.213.857,22	$ 0,07
25/10/2024	$ 63.767.670,77	$ 3.223.198,54	$ 0,07
24/10/2024	$ 67.514.219,40	$ 7.949.547,03	$ 0,07
23/10/2024	$ 66.117.067,34	$ 4.528.463,11	$ 0,07
22/10/2024	$ 70.113.343,97	$ 3.204.247,02	$ 0,07
21/10/2024	$ 71.871.368,95	$ 2.647.906,50	$ 0,07
20/10/2024	$ 73.830.712,24	$ 4.745.172,77	$ 0,08
19/10/2024	$ 72.110.680,90	$ 1.782.588,50	$ 0,07
18/10/2024	$ 71.065.304,05	$ 2.181.157,79	$ 0,07
17/10/2024	$ 68.444.715,40	$ 2.847.862,88	$ 0,07
16/10/2024	$ 70.614.523,82	$ 3.008.506,27	$ 0,07
15/10/2024	$ 73.634.630,31	$ 2.382.809,03	$ 0,08
14/10/2024	$ 74.091.156,25	$ 2.387.194,70	$ 0,08
13/10/2024	$ 71.260.265,49	$ 1.725.804,26	$ 0,07
12/10/2024	$ 72.214.217,76	$ 1.841.690,99	$ 0,07

Discover more assets

Frequently Asked Questions

Orchid: what is today's price?

Orchid today in reais is priced at US$ 109.987,17, while its price in dollars is US$ 109.987,17. Orchid has a market capitalization of US$ 38,89 Milhões and had a trading volume in the last 24 hours of US$ 5,45 Milhões.

In the last 24 hours, Orchid varied by -1,13%. In the last 7 days, the variation was -22,50%, and in the last month, -27,69%.

How much does 100 reais yield in Orchid?

If you invested US$ 100 in Orchid today, considering the current price of US$ 0,21, you would buy approximately Orchid units of 476,19048.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 70,23
In 1 year: US$ 52,91
In 2 years: US$ 65,57

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Orchid?

To buy Orchid, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

OXT

RETURN ON INVESTMENT IN ORCHID

ABOUT THE Orchid

Orchid

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions