TRAC

Q: OriginTrail: what is today's price?

OriginTrail today in reais is priced at US$ 121.929,61, while its price in dollars is US$ 121.929,61. OriginTrail has a market capitalization of US$ 239,43 Milhões and had a trading volume in the last 24 hours of US$ 5,48 Milhões.In the last 24 hours, OriginTrail varied by -4,59%. In the last 7 days, the variation was 57,81%, and in the last month, 31,72%.

Q: How much does 100 reais yield in OriginTrail?

If you invested US$ 100 in OriginTrail today, considering the current price of US$ 2,56, you would buy approximately OriginTrail units of 39,06250.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 132,44In 1 year: US$ 100,26In 2 years: US$ 216,21It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy OriginTrail?

To buy OriginTrail, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

OriginTrail TODAY

$ 0,48

Market Cap

$ 239,43 Milhões

VARIATION (24H)

-4,59%

VARIATION (12M)

-4,00%

Price of OriginTrail

BVMF

TRAC

With

, you buy: OriginTrail

OriginTrail

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN ORIGINTRAIL

1 month

3 months

1 year

2 years

5 years

32.44%

38.02%

365

0.26%

730

116.21%

1825

CONVERTER OriginTrail

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE OriginTrail

OriginTrail

Average user rating I10

4.0 (11 people)

Currency Name

OriginTrail

Code

TRAC

Type

Token

Current Price

$ 0,48

Total Capitalized

$239,43 Milhões

Volume Traded in the Last 24 Hours

$5,48 Milhões

Variation in the last 24 hours

-4,59%

Lowest price in the last 30 days

$ 0,30

Highest price in the last 30 days

$ 0,51

Lowest price in 1 year

$ 0,30

Highest price in 1 year

$ 1,18

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF TRAC WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF TRAC WITH INDICES

If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase OriginTrail

TRAC

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 TRAC	R$ 2,56	$ 0,48	BTC 0,000004
10 TRAC	R$ 25,62	$ 4,79	BTC 0,000039
20 TRAC	R$ 51,24	$ 9,58	BTC 0,000079
30 TRAC	R$ 76,86	$ 14,37	BTC 0,000118
40 TRAC	R$ 102,48	$ 19,15	BTC 0,000157
50 TRAC	R$ 128,09	$ 23,94	BTC 0,000196
100 TRAC	R$ 256,19	$ 47,89	BTC 0,000393
200 TRAC	R$ 512,38	$ 95,77	BTC 0,000785
300 TRAC	R$ 768,56	$ 143,66	BTC 0,001178
400 TRAC	R$ 1.024,75	$ 191,54	BTC 0,001571
500 TRAC	R$ 1.280,94	$ 239,43	BTC 0,001964
1000 TRAC	R$ 2.561,88	$ 478,86	BTC 0,003927
10000 TRAC	R$ 25.618,80	$ 4.788,56	BTC 0,039273

Historical Data OriginTrail

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
08/10/2025	$ 239.427.177,02	$ 5.476.374,14	$ 0,48
07/10/2025	$ 250.946.351,31	$ 13.592.922,88	$ 0,50
06/10/2025	$ 256.862.235,90	$ 6.626.076,64	$ 0,51
05/10/2025	$ 214.954.831,87	$ 3.572.188,30	$ 0,43
04/10/2025	$ 195.395.076,62	$ 2.355.334,50	$ 0,39
03/10/2025	$ 206.610.815,33	$ 4.101.270,17	$ 0,41
02/10/2025	$ 213.093.514,20	$ 11.807.339,31	$ 0,43
01/10/2025	$ 166.879.817,63	$ 3.105.822,98	$ 0,33
30/09/2025	$ 151.722.896,02	$ 2.772.071,18	$ 0,30
29/09/2025	$ 159.876.070,34	$ 3.565.779,40	$ 0,32
28/09/2025	$ 163.112.699,49	$ 1.734.943,90	$ 0,33
27/09/2025	$ 156.619.795,40	$ 1.803.106,45	$ 0,31
26/09/2025	$ 158.942.051,75	$ 2.740.385,91	$ 0,32
25/09/2025	$ 160.686.307,78	$ 3.166.730,38	$ 0,32
24/09/2025	$ 167.638.616,71	$ 2.704.888,42	$ 0,34
23/09/2025	$ 172.532.988,30	$ 2.632.343,93	$ 0,35
22/09/2025	$ 166.501.327,33	$ 3.204.487,86	$ 0,33
21/09/2025	$ 181.768.154,79	$ 2.035.754,37	$ 0,36
20/09/2025	$ 183.816.367,77	$ 1.897.517,58	$ 0,37
19/09/2025	$ 187.139.970,20	$ 2.265.981,45	$ 0,37
18/09/2025	$ 199.187.609,91	$ 3.267.428,94	$ 0,40
17/09/2025	$ 184.151.623,98	$ 3.073.363,24	$ 0,37
16/09/2025	$ 185.776.039,79	$ 2.687.934,66	$ 0,37
15/09/2025	$ 187.130.914,35	$ 2.783.033,04	$ 0,37
14/09/2025	$ 188.410.389,24	$ 1.874.570,36	$ 0,38
13/09/2025	$ 191.522.240,62	$ 2.337.385,97	$ 0,38
12/09/2025	$ 190.070.081,05	$ 3.276.076,67	$ 0,38
11/09/2025	$ 185.023.415,96	$ 3.446.179,64	$ 0,37
10/09/2025	$ 183.924.696,41	$ 2.826.089,37	$ 0,37
09/09/2025	$ 181.286.786,79	$ 2.609.318,66	$ 0,36
08/09/2025	$ 180.780.314,72	$ 2.807.075,21	$ 0,36
07/09/2025	$ 181.768.192,96	$ 1.616.810,18	$ 0,36
06/09/2025	$ 177.023.282,74	$ 1.667.232,99	$ 0,35
05/09/2025	$ 171.229.800,70	$ 3.532.464,59	$ 0,34
04/09/2025	$ 172.491.458,46	$ 2.351.215,88	$ 0,34
03/09/2025	$ 181.117.532,18	$ 2.727.438,77	$ 0,36
02/09/2025	$ 181.002.761,67	$ 4.374.364,71	$ 0,36
01/09/2025	$ 168.501.626,65	$ 2.590.527,56	$ 0,34
31/08/2025	$ 174.512.399,27	$ 1.939.753,42	$ 0,35
30/08/2025	$ 177.749.071,63	$ 2.171.683,29	$ 0,36
29/08/2025	$ 177.011.327,63	$ 3.348.343,65	$ 0,35
28/08/2025	$ 195.239.120,78	$ 2.273.231,67	$ 0,39
27/08/2025	$ 193.327.490,46	$ 2.217.929,44	$ 0,39
26/08/2025	$ 195.370.465,53	$ 2.634.544,37	$ 0,39
25/08/2025	$ 195.410.391,39	$ 3.166.537,36	$ 0,39
24/08/2025	$ 206.346.192,75	$ 2.718.235,85	$ 0,41
23/08/2025	$ 215.289.983,67	$ 2.034.393,10	$ 0,43
22/08/2025	$ 221.491.696,63	$ 3.439.655,29	$ 0,44
21/08/2025	$ 203.271.612,86	$ 1.932.219,19	$ 0,41
20/08/2025	$ 206.460.131,13	$ 2.884.714,46	$ 0,41
19/08/2025	$ 207.327.244,46	$ 3.612.044,05	$ 0,41
18/08/2025	$ 213.830.635,00	$ 2.921.684,61	$ 0,43
17/08/2025	$ 218.011.311,17	$ 1.786.029,56	$ 0,44
16/08/2025	$ 218.017.595,75	$ 1.773.479,64	$ 0,44
15/08/2025	$ 219.400.806,88	$ 2.923.254,69	$ 0,44
14/08/2025	$ 224.689.438,41	$ 4.262.924,61	$ 0,45
13/08/2025	$ 231.386.965,57	$ 3.832.100,54	$ 0,46
12/08/2025	$ 229.960.659,91	$ 3.232.172,61	$ 0,46
11/08/2025	$ 228.567.967,64	$ 3.104.588,86	$ 0,46
10/08/2025	$ 234.003.198,26	$ 2.175.311,10	$ 0,47
09/08/2025	$ 240.431.603,83	$ 1.886.287,32	$ 0,48
08/08/2025	$ 230.594.417,21	$ 2.098.845,38	$ 0,46
07/08/2025	$ 226.394.086,85	$ 2.184.231,58	$ 0,45
06/08/2025	$ 233.845.054,40	$ 2.043.471,78	$ 0,47
05/08/2025	$ 230.827.643,20	$ 2.113.514,02	$ 0,46
04/08/2025	$ 229.443.676,50	$ 1.807.715,22	$ 0,46
03/08/2025	$ 217.521.671,65	$ 1.279.460,74	$ 0,44
02/08/2025	$ 212.822.566,20	$ 1.571.161,26	$ 0,43
01/08/2025	$ 225.108.055,15	$ 2.524.766,58	$ 0,45
31/07/2025	$ 238.543.125,65	$ 2.379.853,20	$ 0,48
30/07/2025	$ 241.420.995,36	$ 2.706.129,67	$ 0,48
29/07/2025	$ 241.436.447,37	$ 2.841.046,40	$ 0,48
28/07/2025	$ 257.540.464,65	$ 3.390.272,67	$ 0,52
27/07/2025	$ 262.031.788,61	$ 2.241.464,57	$ 0,52
26/07/2025	$ 248.656.681,01	$ 2.110.896,84	$ 0,50
25/07/2025	$ 248.517.897,42	$ 4.467.156,91	$ 0,50
24/07/2025	$ 254.832.129,91	$ 2.542.460,68	$ 0,51
23/07/2025	$ 241.969.452,75	$ 3.758.700,22	$ 0,48
22/07/2025	$ 254.561.263,85	$ 3.045.995,43	$ 0,51
21/07/2025	$ 258.720.527,68	$ 4.300.741,18	$ 0,52
20/07/2025	$ 247.860.685,74	$ 5.775.557,36	$ 0,50
19/07/2025	$ 210.027.236,86	$ 2.114.024,14	$ 0,42
18/07/2025	$ 210.802.806,55	$ 4.448.689,41	$ 0,42
17/07/2025	$ 216.674.441,44	$ 3.856.930,86	$ 0,43
16/07/2025	$ 187.231.829,13	$ 4.046.953,66	$ 0,37
15/07/2025	$ 175.949.384,83	$ 4.298.302,82	$ 0,35
14/07/2025	$ 168.026.894,90	$ 3.392.342,70	$ 0,34
13/07/2025	$ 168.016.969,97	$ 2.318.588,28	$ 0,34
12/07/2025	$ 164.051.690,78	$ 1.570.240,62	$ 0,34
11/07/2025	$ 170.182.210,21	$ 3.486.804,63	$ 0,34
10/07/2025	$ 173.472.007,41	$ 3.305.110,57	$ 0,35
09/07/2025	$ 163.604.059,52	$ 2.591.689,26	$ 0,33
08/07/2025	$ 160.313.838,05	$ 1.551.373,47	$ 0,32
07/07/2025	$ 163.929.152,06	$ 2.536.428,14	$ 0,33
06/07/2025	$ 163.225.893,40	$ 1.618.938,70	$ 0,32
05/07/2025	$ 154.081.592,18	$ 1.953.457,81	$ 0,32
04/07/2025	$ 155.823.753,36	$ 2.353.329,57	$ 0,31
03/07/2025	$ 160.271.149,90	$ 2.123.773,84	$ 0,32
02/07/2025	$ 160.451.304,65	$ 2.998.666,08	$ 0,32
01/07/2025	$ 155.023.634,72	$ 2.002.807,29	$ 0,31
30/06/2025	$ 161.885.205,71	$ 2.510.975,38	$ 0,32
29/06/2025	$ 158.991.240,00	$ 1.618.132,37	$ 0,32
28/06/2025	$ 151.618.134,43	$ 1.070.348,65	$ 0,32
27/06/2025	$ 159.832.438,16	$ 1.649.505,66	$ 0,32
26/06/2025	$ 157.652.957,59	$ 2.228.174,85	$ 0,32
25/06/2025	$ 161.951.621,90	$ 2.060.786,90	$ 0,32
24/06/2025	$ 166.074.319,82	$ 2.497.986,27	$ 0,33
23/06/2025	$ 161.715.256,30	$ 3.072.625,78	$ 0,32
22/06/2025	$ 148.878.811,52	$ 3.060.152,35	$ 0,31
21/06/2025	$ 149.225.452,85	$ 1.941.616,06	$ 0,31
20/06/2025	$ 158.355.292,07	$ 2.023.750,63	$ 0,32
19/06/2025	$ 168.742.049,28	$ 1.666.284,50	$ 0,34
18/06/2025	$ 172.383.105,78	$ 2.537.613,88	$ 0,34
17/06/2025	$ 175.762.530,53	$ 2.829.723,14	$ 0,35
16/06/2025	$ 181.171.665,64	$ 2.585.932,82	$ 0,36
15/06/2025	$ 176.702.815,07	$ 1.919.322,67	$ 0,36
14/06/2025	$ 176.965.411,95	$ 1.880.596,27	$ 0,36
13/06/2025	$ 180.395.638,07	$ 3.181.120,63	$ 0,36
12/06/2025	$ 188.522.944,94	$ 2.951.749,33	$ 0,38
11/06/2025	$ 188.930.635,09	$ 3.482.972,01	$ 0,38
10/06/2025	$ 198.399.572,89	$ 4.600.083,26	$ 0,40
09/06/2025	$ 198.952.481,67	$ 3.571.327,51	$ 0,40
08/06/2025	$ 186.300.591,65	$ 2.290.323,74	$ 0,38
07/06/2025	$ 191.252.471,34	$ 2.495.277,12	$ 0,38
06/06/2025	$ 187.162.672,69	$ 4.044.381,13	$ 0,37
05/06/2025	$ 188.403.065,05	$ 4.066.262,05	$ 0,38
04/06/2025	$ 201.969.496,14	$ 2.950.219,17	$ 0,40
03/06/2025	$ 210.032.585,14	$ 3.190.770,40	$ 0,42
02/06/2025	$ 209.478.647,73	$ 1.802.058,77	$ 0,42
01/06/2025	$ 210.995.751,95	$ 1.685.824,56	$ 0,42
31/05/2025	$ 209.431.357,37	$ 2.731.011,52	$ 0,42
30/05/2025	$ 212.389.088,51	$ 3.040.970,34	$ 0,42
29/05/2025	$ 223.531.576,87	$ 2.284.859,69	$ 0,45
28/05/2025	$ 229.143.410,82	$ 2.553.699,09	$ 0,46
27/05/2025	$ 230.901.490,33	$ 5.113.889,86	$ 0,49
26/05/2025	$ 240.171.681,53	$ 4.072.631,44	$ 0,48
23/05/2025	$ 222.882.152,04	$ 3.847.370,67	$ 0,45
22/05/2025	$ 211.817.830,25	$ 4.172.657,14	$ 0,42
21/05/2025	$ 207.177.722,28	$ 3.513.114,88	$ 0,41
20/05/2025	$ 205.550.958,06	$ 3.109.022,62	$ 0,44
20/05/2025	$ 206.108.006,76	$ 3.171.921,29	$ 0,44
19/05/2025	$ 218.888.443,79	$ 3.538.067,82	$ 0,42
18/05/2025	$ 208.375.071,07	$ 2.983.905,11	$ 0,45
18/05/2025	$ 206.347.125,13	$ 2.505.736,84	$ 0,45
17/05/2025	$ 213.056.778,30	$ 2.111.358,86	$ 0,45
16/05/2025	$ 218.998.083,89	$ 2.318.927,17	$ 0,44
15/05/2025	$ 223.242.614,76	$ 2.988.263,35	$ 0,45
14/05/2025	$ 229.869.711,60	$ 2.430.921,03	$ 0,46
13/05/2025	$ 240.499.612,06	$ 3.543.368,91	$ 0,48
12/05/2025	$ 226.270.518,05	$ 3.932.049,15	$ 0,45
11/05/2025	$ 232.313.680,82	$ 3.033.133,45	$ 0,47
10/05/2025	$ 244.018.148,83	$ 3.006.469,14	$ 0,49
09/05/2025	$ 237.611.504,84	$ 3.980.935,95	$ 0,48
08/05/2025	$ 216.405.065,70	$ 3.374.018,23	$ 0,43
07/05/2025	$ 201.371.880,13	$ 2.172.036,54	$ 0,40
06/05/2025	$ 195.450.552,67	$ 2.187.239,42	$ 0,39
05/05/2025	$ 197.588.392,62	$ 2.016.162,41	$ 0,40
04/05/2025	$ 195.778.949,44	$ 2.099.811,35	$ 0,39
03/05/2025	$ 196.526.538,20	$ 1.935.138,33	$ 0,39
02/05/2025	$ 198.449.893,54	$ 2.412.437,31	$ 0,40
01/05/2025	$ 199.151.704,58	$ 2.703.517,77	$ 0,40
30/04/2025	$ 190.898.702,52	$ 2.095.869,54	$ 0,38
29/04/2025	$ 191.907.028,70	$ 2.678.656,99	$ 0,38
28/04/2025	$ 193.844.532,74	$ 1.994.086,84	$ 0,39
27/04/2025	$ 196.347.100,01	$ 1.473.040,86	$ 0,39
26/04/2025	$ 204.976.080,03	$ 2.214.600,69	$ 0,41
25/04/2025	$ 210.937.665,83	$ 4.252.581,48	$ 0,42
24/04/2025	$ 200.943.205,06	$ 3.233.598,98	$ 0,40
23/04/2025	$ 203.039.277,08	$ 3.875.306,47	$ 0,41
22/04/2025	$ 193.407.851,11	$ 5.614.433,83	$ 0,39
21/04/2025	$ 190.748.124,05	$ 3.241.681,89	$ 0,38
20/04/2025	$ 178.075.967,22	$ 3.399.004,80	$ 0,36
19/04/2025	$ 177.950.391,17	$ 1.892.729,78	$ 0,36
18/04/2025	$ 178.810.700,70	$ 1.403.428,93	$ 0,36
17/04/2025	$ 176.683.688,10	$ 2.230.991,89	$ 0,35
16/04/2025	$ 189.091.286,54	$ 2.332.118,35	$ 0,38
15/04/2025	$ 184.037.967,10	$ 1.892.575,29	$ 0,37
14/04/2025	$ 181.870.051,69	$ 1.712.388,24	$ 0,36
13/04/2025	$ 182.814.978,39	$ 1.436.340,64	$ 0,37
12/04/2025	$ 191.868.588,28	$ 2.106.430,67	$ 0,38
11/04/2025	$ 187.199.891,46	$ 3.105.249,12	$ 0,37
10/04/2025	$ 175.442.742,48	$ 4.509.121,86	$ 0,35
09/04/2025	$ 187.197.024,58	$ 4.924.719,05	$ 0,37
08/04/2025	$ 163.366.136,64	$ 2.725.589,37	$ 0,33
07/04/2025	$ 157.968.696,13	$ 4.210.789,14	$ 0,32
06/04/2025	$ 156.171.195,82	$ 3.210.288,40	$ 0,31
05/04/2025	$ 179.192.001,06	$ 5.726.607,86	$ 0,36
04/04/2025	$ 174.510.276,68	$ 2.116.774,03	$ 0,35
03/04/2025	$ 174.626.390,29	$ 1.812.097,38	$ 0,35
02/04/2025	$ 160.438.846,04	$ 2.842.100,75	$ 0,32
01/04/2025	$ 180.494.441,04	$ 1.968.052,87	$ 0,36
31/03/2025	$ 178.175.606,03	$ 2.574.254,41	$ 0,36
30/03/2025	$ 188.834.591,42	$ 1.654.774,10	$ 0,38
29/03/2025	$ 186.435.376,96	$ 1.289.717,12	$ 0,37
28/03/2025	$ 190.932.600,62	$ 2.165.307,09	$ 0,38
27/03/2025	$ 209.431.269,06	$ 3.278.852,28	$ 0,42
26/03/2025	$ 214.183.042,61	$ 3.054.837,86	$ 0,43
25/03/2025	$ 208.248.741,90	$ 3.058.261,67	$ 0,42
24/03/2025	$ 210.615.897,92	$ 6.667.406,10	$ 0,42
23/03/2025	$ 203.183.249,42	$ 10.462.206,55	$ 0,41
22/03/2025	$ 197.176.231,23	$ 1.849.226,51	$ 0,39
21/03/2025	$ 190.018.428,80	$ 2.512.561,88	$ 0,38
20/03/2025	$ 190.424.910,49	$ 8.257.022,37	$ 0,38
19/03/2025	$ 209.379.602,73	$ 8.271.620,74	$ 0,42
18/03/2025	$ 190.519.856,41	$ 6.007.491,31	$ 0,38
17/03/2025	$ 197.772.294,93	$ 5.477.174,27	$ 0,40
16/03/2025	$ 194.835.682,20	$ 3.681.844,12	$ 0,39
15/03/2025	$ 208.042.286,06	$ 3.764.574,76	$ 0,42
14/03/2025	$ 212.741.105,17	$ 8.500.863,50	$ 0,43
13/03/2025	$ 178.136.140,69	$ 9.358.658,54	$ 0,36
12/03/2025	$ 188.014.481,34	$ 5.165.332,84	$ 0,38
11/03/2025	$ 177.431.876,13	$ 6.673.422,46	$ 0,35
10/03/2025	$ 163.510.945,38	$ 7.362.537,06	$ 0,33
09/03/2025	$ 183.858.263,68	$ 11.946.183,24	$ 0,37
08/03/2025	$ 213.523.792,63	$ 2.469.623,86	$ 0,43
07/03/2025	$ 179.523.244,84	$ 4.054.600,91	$ 0,36
06/03/2025	$ 173.338.605,64	$ 2.832.061,30	$ 0,35
05/03/2025	$ 193.817.078,35	$ 6.818.305,25	$ 0,39
04/03/2025	$ 194.906.476,76	$ 9.291.935,79	$ 0,39
03/03/2025	$ 183.170.121,20	$ 2.251.233,96	$ 0,37
02/03/2025	$ 215.360.316,74	$ 3.205.309,43	$ 0,43
01/03/2025	$ 192.712.814,29	$ 1.458.623,00	$ 0,39
28/02/2025	$ 202.123.967,96	$ 2.188.994,36	$ 0,40
27/02/2025	$ 199.362.830,30	$ 2.124.952,68	$ 0,40
26/02/2025	$ 194.950.800,22	$ 2.277.205,26	$ 0,39
25/02/2025	$ 204.073.732,09	$ 2.291.676,97	$ 0,41
24/02/2025	$ 212.932.604,00	$ 2.180.143,45	$ 0,43
23/02/2025	$ 234.760.833,15	$ 1.763.504,94	$ 0,47
22/02/2025	$ 242.381.962,13	$ 2.466.350,55	$ 0,48
21/02/2025	$ 234.990.479,31	$ 2.829.534,96	$ 0,47
20/02/2025	$ 248.979.434,78	$ 2.493.863,28	$ 0,50
19/02/2025	$ 245.256.674,46	$ 4.896.613,84	$ 0,49
18/02/2025	$ 239.368.393,10	$ 2.649.183,69	$ 0,48
17/02/2025	$ 239.185.186,16	$ 6.761.627,66	$ 0,48
16/02/2025	$ 230.048.664,07	$ 2.341.643,75	$ 0,46
15/02/2025	$ 233.948.929,51	$ 1.843.808,50	$ 0,47
14/02/2025	$ 238.115.120,24	$ 2.065.625,26	$ 0,48
13/02/2025	$ 236.443.223,61	$ 2.609.900,33	$ 0,47
12/02/2025	$ 244.638.322,85	$ 2.546.805,93	$ 0,49
11/02/2025	$ 239.623.176,45	$ 2.813.069,08	$ 0,48
10/02/2025	$ 249.129.522,37	$ 3.074.813,48	$ 0,50
09/02/2025	$ 239.296.686,37	$ 3.080.249,78	$ 0,48
08/02/2025	$ 224.439.777,98	$ 1.464.909,91	$ 0,45
07/02/2025	$ 231.240.152,48	$ 2.599.905,69	$ 0,46
06/02/2025	$ 236.303.282,95	$ 2.246.282,86	$ 0,47
05/02/2025	$ 243.352.291,19	$ 2.888.823,29	$ 0,49
04/02/2025	$ 246.472.006,55	$ 3.840.254,68	$ 0,49
03/02/2025	$ 277.145.811,28	$ 6.636.399,26	$ 0,55
02/02/2025	$ 225.578.203,40	$ 3.781.545,68	$ 0,45
01/02/2025	$ 282.556.157,57	$ 2.421.164,68	$ 0,57
31/01/2025	$ 310.594.285,36	$ 2.107.188,19	$ 0,62
30/01/2025	$ 309.283.351,50	$ 3.010.112,71	$ 0,62
29/01/2025	$ 328.053.489,91	$ 3.288.124,77	$ 0,66
28/01/2025	$ 317.214.460,89	$ 2.380.132,47	$ 0,63
27/01/2025	$ 339.592.825,76	$ 3.268.148,72	$ 0,68
26/01/2025	$ 353.112.072,45	$ 2.785.461,38	$ 0,71
25/01/2025	$ 389.164.323,34	$ 3.144.756,01	$ 0,78
24/01/2025	$ 360.746.023,05	$ 3.604.280,25	$ 0,72
23/01/2025	$ 341.417.040,57	$ 3.201.603,79	$ 0,68
22/01/2025	$ 339.647.776,53	$ 2.822.511,53	$ 0,68
21/01/2025	$ 359.098.082,93	$ 4.306.807,54	$ 0,72
20/01/2025	$ 324.351.272,26	$ 3.929.397,57	$ 0,65
19/01/2025	$ 326.751.469,61	$ 4.232.573,96	$ 0,65
18/01/2025	$ 359.277.044,15	$ 4.333.126,28	$ 0,72
17/01/2025	$ 367.171.623,85	$ 3.928.120,09	$ 0,73
16/01/2025	$ 355.461.622,95	$ 5.493.937,51	$ 0,71
15/01/2025	$ 375.680.317,91	$ 3.596.975,70	$ 0,75
14/01/2025	$ 383.703.040,43	$ 3.386.836,83	$ 0,77
13/01/2025	$ 382.427.649,94	$ 4.003.670,08	$ 0,76
12/01/2025	$ 414.076.663,80	$ 3.694.744,93	$ 0,83
11/01/2025	$ 391.502.424,46	$ 2.061.644,33	$ 0,78
10/01/2025	$ 387.395.533,60	$ 2.872.797,60	$ 0,77
09/01/2025	$ 376.878.480,28	$ 2.438.503,46	$ 0,75
08/01/2025	$ 391.392.926,97	$ 2.767.730,36	$ 0,78
07/01/2025	$ 411.641.077,82	$ 3.092.603,02	$ 0,82
06/01/2025	$ 437.805.508,06	$ 4.035.117,43	$ 0,88
05/01/2025	$ 450.626.741,82	$ 2.581.457,80	$ 0,90
04/01/2025	$ 459.597.535,85	$ 2.757.208,05	$ 0,92
03/01/2025	$ 460.872.676,57	$ 3.990.204,94	$ 0,92
02/01/2025	$ 436.624.306,83	$ 3.945.221,87	$ 0,87
01/01/2025	$ 427.771.520,78	$ 1.333.630,67	$ 0,86
31/12/2024	$ 415.489.373,23	$ 4.834.911,30	$ 0,83
30/12/2024	$ 445.776.988,48	$ 3.748.868,48	$ 0,89
29/12/2024	$ 386.072.527,31	$ 6.259.961,12	$ 0,93
28/12/2024	$ 367.936.677,22	$ 2.856.849,43	$ 0,89
27/12/2024	$ 370.318.557,15	$ 3.284.776,69	$ 0,89
26/12/2024	$ 335.505.057,36	$ 2.093.911,31	$ 0,81
25/12/2024	$ 355.368.593,91	$ 1.909.895,11	$ 0,86
24/12/2024	$ 367.307.655,45	$ 2.398.853,66	$ 0,89
23/12/2024	$ 359.062.393,98	$ 3.908.680,38	$ 0,87
22/12/2024	$ 320.320.383,83	$ 2.408.569,03	$ 0,77
21/12/2024	$ 317.595.977,03	$ 2.143.470,68	$ 0,77
20/12/2024	$ 331.810.022,15	$ 3.952.919,33	$ 0,80
19/12/2024	$ 353.361.577,28	$ 4.583.417,93	$ 0,85
18/12/2024	$ 376.488.217,36	$ 3.850.620,64	$ 0,91
17/12/2024	$ 392.201.397,74	$ 4.428.498,60	$ 0,95
16/12/2024	$ 436.066.634,30	$ 6.548.033,42	$ 1,05
15/12/2024	$ 456.847.747,42	$ 3.937.373,17	$ 1,10
14/12/2024	$ 455.324.242,75	$ 4.459.305,72	$ 1,10
13/12/2024	$ 473.646.775,23	$ 4.643.855,72	$ 1,14
12/12/2024	$ 472.895.923,55	$ 5.701.225,89	$ 1,14
11/12/2024	$ 476.876.607,40	$ 7.448.126,86	$ 1,15
10/12/2024	$ 439.764.423,49	$ 8.840.078,70	$ 1,06
09/12/2024	$ 458.636.741,95	$ 6.788.877,10	$ 1,11
08/12/2024	$ 487.638.584,01	$ 7.272.404,12	$ 1,18
07/12/2024	$ 484.814.312,15	$ 6.342.047,89	$ 1,17
06/12/2024	$ 491.484.473,44	$ 9.600.343,94	$ 1,18
05/12/2024	$ 457.137.057,14	$ 10.611.267,28	$ 1,10
04/12/2024	$ 436.244.406,49	$ 9.237.306,60	$ 1,05
03/12/2024	$ 422.996.787,27	$ 8.800.364,43	$ 1,02
02/12/2024	$ 403.944.327,25	$ 6.915.165,86	$ 0,97
01/12/2024	$ 427.695.201,01	$ 6.271.760,40	$ 1,03
30/11/2024	$ 438.517.042,08	$ 5.186.722,36	$ 1,06
29/11/2024	$ 436.816.136,93	$ 6.754.216,91	$ 1,05
28/11/2024	$ 429.592.171,05	$ 6.597.186,21	$ 1,04
27/11/2024	$ 416.762.971,78	$ 6.967.335,65	$ 1,00
26/11/2024	$ 389.838.328,85	$ 4.752.234,36	$ 0,94
25/11/2024	$ 383.166.134,59	$ 6.405.297,08	$ 0,92
24/11/2024	$ 380.629.886,57	$ 5.939.077,71	$ 0,92
23/11/2024	$ 370.604.725,30	$ 6.635.496,70	$ 0,89
22/11/2024	$ 364.554.838,91	$ 4.033.173,29	$ 0,88
21/11/2024	$ 373.416.904,65	$ 4.585.359,40	$ 0,90
20/11/2024	$ 344.939.094,83	$ 6.490.882,12	$ 0,83
19/11/2024	$ 392.988.133,85	$ 5.650.428,96	$ 0,95
18/11/2024	$ 364.614.305,01	$ 6.209.647,78	$ 0,88
17/11/2024	$ 320.046.467,94	$ 2.802.388,99	$ 0,77
16/11/2024	$ 324.441.031,22	$ 1.906.792,40	$ 0,78
15/11/2024	$ 325.361.776,83	$ 2.469.917,77	$ 0,78
14/11/2024	$ 312.560.175,33	$ 3.509.463,92	$ 0,75
13/11/2024	$ 344.525.210,47	$ 3.703.481,83	$ 0,83
12/11/2024	$ 303.897.863,77	$ 3.426.952,85	$ 0,73
11/11/2024	$ 320.511.919,52	$ 2.880.917,63	$ 0,77
10/11/2024	$ 327.143.599,29	$ 3.721.614,66	$ 0,79
09/11/2024	$ 346.384.891,26	$ 3.937.829,19	$ 0,83
08/11/2024	$ 320.027.545,60	$ 2.707.689,96	$ 0,77
07/11/2024	$ 300.191.253,87	$ 2.835.586,98	$ 0,72
06/11/2024	$ 280.137.844,50	$ 3.500.197,51	$ 0,68
05/11/2024	$ 254.753.192,84	$ 3.642.978,22	$ 0,61
04/11/2024	$ 243.869.766,30	$ 2.822.268,89	$ 0,59
03/11/2024	$ 230.278.083,43	$ 1.743.116,68	$ 0,55
02/11/2024	$ 235.881.235,73	$ 1.852.562,85	$ 0,57
01/11/2024	$ 239.522.255,50	$ 2.408.926,43	$ 0,58
31/10/2024	$ 225.658.214,69	$ 1.780.975,53	$ 0,54
30/10/2024	$ 229.165.628,91	$ 1.808.144,58	$ 0,55
29/10/2024	$ 243.771.431,40	$ 3.585.040,55	$ 0,59
28/10/2024	$ 224.013.093,57	$ 2.658.468,03	$ 0,54
27/10/2024	$ 210.266.664,61	$ 1.898.912,61	$ 0,51
26/10/2024	$ 204.986.829,59	$ 1.404.588,95	$ 0,49
25/10/2024	$ 199.833.143,77	$ 2.472.297,22	$ 0,48
24/10/2024	$ 207.358.678,78	$ 3.040.137,96	$ 0,50
23/10/2024	$ 184.680.787,05	$ 1.927.602,51	$ 0,45
22/10/2024	$ 193.068.159,93	$ 1.713.949,23	$ 0,47
21/10/2024	$ 192.676.672,59	$ 1.658.673,41	$ 0,46
20/10/2024	$ 202.055.730,34	$ 1.662.241,30	$ 0,49
19/10/2024	$ 197.731.797,10	$ 1.453.979,28	$ 0,48
18/10/2024	$ 197.395.900,81	$ 1.722.848,00	$ 0,48
17/10/2024	$ 187.688.145,77	$ 1.386.915,79	$ 0,45
16/10/2024	$ 193.168.898,79	$ 1.539.638,09	$ 0,47
15/10/2024	$ 195.424.118,27	$ 1.911.998,48	$ 0,47
14/10/2024	$ 200.895.319,41	$ 2.080.916,77	$ 0,48
13/10/2024	$ 197.257.918,51	$ 1.418.730,77	$ 0,48
12/10/2024	$ 203.538.542,41	$ 1.364.214,29	$ 0,49
11/10/2024	$ 203.242.945,91	$ 1.602.885,46	$ 0,49
10/10/2024	$ 199.165.451,78	$ 2.036.079,17	$ 0,48
09/10/2024	$ 191.436.264,26	$ 1.902.811,60	$ 0,46

Discover more assets

Frequently Asked Questions

OriginTrail: what is today's price?

OriginTrail today in reais is priced at US$ 121.929,61, while its price in dollars is US$ 121.929,61. OriginTrail has a market capitalization of US$ 239,43 Milhões and had a trading volume in the last 24 hours of US$ 5,48 Milhões.

In the last 24 hours, OriginTrail varied by -4,59%. In the last 7 days, the variation was 57,81%, and in the last month, 31,72%.

How much does 100 reais yield in OriginTrail?

If you invested US$ 100 in OriginTrail today, considering the current price of US$ 2,56, you would buy approximately OriginTrail units of 39,06250.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 132,44
In 1 year: US$ 100,26
In 2 years: US$ 216,21

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy OriginTrail?

To buy OriginTrail, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

TRAC

RETURN ON INVESTMENT IN ORIGINTRAIL

ABOUT THE OriginTrail

OriginTrail

BTC - Bitcoin

ETH - Ethereum

BNB - Binance Coin

USDT - Tether USDt

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

BNB - Binance Coin

USDT - Tether USDt

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions