4.8
Mais de 1 milhão de downloads
PAXG
PAX Gold TODAY
$ 3.647,91
Market Cap
$ 1,06 Billion
VARIATION (24H)
-0,53%
VARIATION (12M)
41,32%
Price of PAX Gold
BVMF PAXG
With
, you buy:
PAX Gold
With
PAX Gold
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN PAX GOLD
1 month
3 months
1 year
2 years
5 years
30
10%
90
7.55%
365
41.47%
730
89.93%
1825
-%
CONVERTER PAX Gold
ABOUT THE PAX Gold
PAX Gold
Average user rating I10
5.0
(186 people)
Currency Name
PAX Gold
Code
PAXG
Type
Token
Current Price
$ 3.647,91
Total Capitalized
$1,06 Billion
Volume Traded in the Last 24 Hours
$136,60 Milhões
Variation in the last 24 hours
-0,53%
Lowest price in the last 30 days
$ 3.316,24
Highest price in the last 30 days
$ 3.703,70
Lowest price in 1 year
$ 2.557,99
Highest price in 1 year
$ 3.703,70
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF PAXG WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF PAXG WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase PAX Gold
PAXG
PAXG
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 PAXG | R$ 19.333,91 | $ 3.647,91 | BTC 0,031013 |
| 10 PAXG | R$ 193.339,09 | $ 36.479,07 | BTC 0,310129 |
| 20 PAXG | R$ 386.678,19 | $ 72.958,15 | BTC 0,620257 |
| 30 PAXG | R$ 580.017,28 | $ 109.437,22 | BTC 0,930386 |
| 40 PAXG | R$ 773.356,38 | $ 145.916,30 | BTC 1,240514 |
| 50 PAXG | R$ 966.695,47 | $ 182.395,37 | BTC 1,550643 |
| 100 PAXG | R$ 1.933.390,94 | $ 364.790,74 | BTC 3,101286 |
| 200 PAXG | R$ 3.866.781,88 | $ 729.581,49 | BTC 6,202571 |
| 300 PAXG | R$ 5.800.172,82 | $ 1.094.372,23 | BTC 9,303857 |
| 400 PAXG | R$ 7.733.563,77 | $ 1.459.162,97 | BTC 12,405143 |
| 500 PAXG | R$ 9.666.954,71 | $ 1.823.953,72 | BTC 15,506428 |
| 1000 PAXG | R$ 19.333.909,42 | $ 3.647.907,44 | BTC 31,012857 |
| 10000 PAXG | R$ 193.339.094,16 | $ 36.479.074,37 | BTC 310,128565 |
Historical Data PAX Gold
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 1.060.003.310,55 | $ 136.601.893,64 | $ 3.647,91 |
| 17/09/2025 | $ 1.059.864.186,66 | $ 147.246.506,27 | $ 3.667,33 |
| 16/09/2025 | $ 1.070.372.929,37 | $ 133.289.461,79 | $ 3.703,70 |
| 15/09/2025 | $ 1.065.061.713,17 | $ 114.329.562,51 | $ 3.685,32 |
| 14/09/2025 | $ 1.052.631.262,19 | $ 46.947.874,92 | $ 3.647,30 |
| 13/09/2025 | $ 1.049.335.415,84 | $ 56.481.919,48 | $ 3.635,88 |
| 12/09/2025 | $ 1.051.132.519,25 | $ 85.424.237,89 | $ 3.642,10 |
| 11/09/2025 | $ 1.049.352.844,60 | $ 113.058.512,22 | $ 3.635,94 |
| 10/09/2025 | $ 1.050.561.834,78 | $ 112.588.767,50 | $ 3.640,14 |
| 09/09/2025 | $ 1.048.060.657,72 | $ 142.514.787,04 | $ 3.641,41 |
| 08/09/2025 | $ 1.044.855.357,83 | $ 135.170.679,88 | $ 3.635,35 |
| 07/09/2025 | $ 1.034.753.836,70 | $ 103.149.268,36 | $ 3.600,20 |
| 06/09/2025 | $ 1.041.016.401,94 | $ 79.911.224,30 | $ 3.621,99 |
| 05/09/2025 | $ 1.034.317.430,12 | $ 119.309.743,03 | $ 3.598,68 |
| 04/09/2025 | $ 1.010.692.977,50 | $ 157.813.411,75 | $ 3.551,34 |
| 03/09/2025 | $ 1.016.611.749,70 | $ 127.269.185,52 | $ 3.577,37 |
| 02/09/2025 | $ 1.002.186.787,80 | $ 178.029.773,93 | $ 3.546,72 |
| 01/09/2025 | $ 984.957.485,71 | $ 152.796.351,38 | $ 3.496,14 |
| 31/08/2025 | $ 975.216.132,32 | $ 60.160.612,93 | $ 3.461,57 |
| 30/08/2025 | $ 975.891.630,86 | $ 52.241.997,59 | $ 3.463,96 |
| 29/08/2025 | $ 975.559.707,17 | $ 123.433.833,39 | $ 3.462,79 |
| 28/08/2025 | $ 963.072.567,70 | $ 94.160.953,21 | $ 3.418,46 |
| 27/08/2025 | $ 953.960.582,14 | $ 68.884.056,96 | $ 3.386,12 |
| 26/08/2025 | $ 951.981.489,63 | $ 106.421.563,20 | $ 3.379,09 |
| 25/08/2025 | $ 944.029.540,33 | $ 70.777.474,59 | $ 3.350,87 |
| 24/08/2025 | $ 945.872.439,16 | $ 38.116.474,03 | $ 3.357,41 |
| 23/08/2025 | $ 946.587.897,20 | $ 25.290.615,18 | $ 3.359,95 |
| 22/08/2025 | $ 947.075.849,16 | $ 64.096.745,98 | $ 3.361,68 |
| 21/08/2025 | $ 938.447.569,53 | $ 38.985.746,33 | $ 3.331,06 |
| 20/08/2025 | $ 941.294.992,90 | $ 72.944.043,08 | $ 3.341,16 |
| 19/08/2025 | $ 934.273.056,79 | $ 55.981.828,95 | $ 3.316,24 |
| 18/08/2025 | $ 938.130.873,77 | $ 65.143.606,66 | $ 3.334,68 |
| 17/08/2025 | $ 946.771.321,22 | $ 20.617.717,46 | $ 3.331,56 |
| 16/08/2025 | $ 946.921.220,49 | $ 20.881.217,55 | $ 3.332,09 |
| 15/08/2025 | $ 948.166.032,50 | $ 51.634.634,97 | $ 3.336,47 |
| 14/08/2025 | $ 946.419.429,14 | $ 80.309.932,29 | $ 3.330,32 |
| 13/08/2025 | $ 952.701.906,18 | $ 86.396.774,93 | $ 3.352,43 |
| 12/08/2025 | $ 950.175.187,45 | $ 108.350.508,47 | $ 3.343,54 |
| 11/08/2025 | $ 950.134.325,87 | $ 112.682.488,55 | $ 3.343,39 |
| 10/08/2025 | $ 962.783.749,37 | $ 37.144.285,65 | $ 3.387,91 |
| 09/08/2025 | $ 961.924.628,26 | $ 54.865.059,26 | $ 3.384,88 |
| 08/08/2025 | $ 962.714.746,71 | $ 100.215.962,90 | $ 3.387,66 |
| 07/08/2025 | $ 964.149.552,35 | $ 80.201.295,75 | $ 3.392,71 |
| 06/08/2025 | $ 957.616.845,70 | $ 59.363.915,73 | $ 3.374,46 |
| 05/08/2025 | $ 959.975.780,52 | $ 69.331.226,58 | $ 3.382,78 |
| 04/08/2025 | $ 956.676.707,67 | $ 74.286.399,40 | $ 3.375,95 |
| 03/08/2025 | $ 952.699.739,03 | $ 42.110.427,33 | $ 3.361,92 |
| 02/08/2025 | $ 952.126.245,33 | $ 48.698.744,72 | $ 3.359,89 |
| 01/08/2025 | $ 951.606.632,00 | $ 137.234.708,10 | $ 3.358,06 |
| 31/07/2025 | $ 934.180.645,39 | $ 96.378.293,41 | $ 3.301,24 |
| 30/07/2025 | $ 931.081.948,30 | $ 102.050.524,85 | $ 3.295,13 |
| 29/07/2025 | $ 942.336.017,82 | $ 63.676.029,74 | $ 3.334,96 |
| 28/07/2025 | $ 937.858.267,13 | $ 123.877.149,25 | $ 3.323,85 |
| 27/07/2025 | $ 942.238.819,50 | $ 44.277.110,42 | $ 3.344,16 |
| 26/07/2025 | $ 945.712.652,00 | $ 35.696.329,01 | $ 3.356,49 |
| 25/07/2025 | $ 945.132.345,31 | $ 81.546.347,26 | $ 3.354,43 |
| 24/07/2025 | $ 950.859.317,87 | $ 72.456.938,91 | $ 3.374,75 |
| 23/07/2025 | $ 956.080.797,30 | $ 71.580.782,95 | $ 3.393,29 |
| 22/07/2025 | $ 965.850.886,31 | $ 72.307.491,56 | $ 3.427,96 |
| 21/07/2025 | $ 957.934.170,21 | $ 85.593.394,87 | $ 3.399,86 |
| 20/07/2025 | $ 944.894.711,91 | $ 33.811.613,45 | $ 3.353,58 |
| 19/07/2025 | $ 946.229.549,73 | $ 32.805.668,91 | $ 3.358,32 |
| 18/07/2025 | $ 945.226.621,64 | $ 84.671.146,11 | $ 3.354,76 |
| 17/07/2025 | $ 939.877.557,98 | $ 101.597.965,66 | $ 3.345,36 |
| 16/07/2025 | $ 940.968.605,07 | $ 90.237.886,56 | $ 3.353,89 |
| 15/07/2025 | $ 934.916.290,33 | $ 104.879.471,97 | $ 3.336,94 |
| 14/07/2025 | $ 938.575.085,87 | $ 140.704.023,50 | $ 3.350,00 |
| 13/07/2025 | $ 940.983.513,47 | $ 44.772.058,36 | $ 3.343,11 |
| 12/07/2025 | $ 937.719.227,83 | $ 33.796.248,22 | $ 3.343,11 |
| 11/07/2025 | $ 937.104.586,32 | $ 98.824.159,35 | $ 3.344,75 |
| 10/07/2025 | $ 930.871.078,86 | $ 74.880.589,94 | $ 3.322,50 |
| 09/07/2025 | $ 931.407.440,60 | $ 73.256.637,00 | $ 3.324,42 |
| 08/07/2025 | $ 925.827.022,16 | $ 57.467.121,12 | $ 3.309,09 |
| 07/07/2025 | $ 935.010.457,36 | $ 51.647.099,20 | $ 3.341,91 |
| 06/07/2025 | $ 933.301.522,57 | $ 20.708.564,25 | $ 3.344,92 |
| 05/07/2025 | $ 934.332.111,89 | $ 18.056.149,01 | $ 3.344,92 |
| 04/07/2025 | $ 934.703.489,18 | $ 30.612.845,81 | $ 3.345,54 |
| 03/07/2025 | $ 931.458.933,05 | $ 46.755.681,80 | $ 3.333,93 |
| 02/07/2025 | $ 940.061.974,15 | $ 57.608.977,64 | $ 3.349,67 |
| 01/07/2025 | $ 933.292.877,29 | $ 75.736.152,62 | $ 3.350,14 |
| 30/06/2025 | $ 922.300.324,89 | $ 76.411.601,69 | $ 3.320,17 |
| 29/06/2025 | $ 899.895.019,26 | $ 29.695.745,47 | $ 3.299,25 |
| 28/06/2025 | $ 903.526.509,97 | $ 25.607.288,57 | $ 3.299,25 |
| 27/06/2025 | $ 905.501.628,18 | $ 118.145.491,92 | $ 3.297,86 |
| 26/06/2025 | $ 911.016.122,38 | $ 79.777.872,05 | $ 3.336,92 |
| 25/06/2025 | $ 897.833.017,54 | $ 87.097.871,10 | $ 3.347,05 |
| 24/06/2025 | $ 882.337.619,21 | $ 273.689.255,06 | $ 3.343,33 |
| 23/06/2025 | $ 877.908.473,63 | $ 245.021.546,37 | $ 3.383,34 |
| 22/06/2025 | $ 876.956.199,16 | $ 192.900.126,53 | $ 3.394,42 |
| 21/06/2025 | $ 871.228.623,26 | $ 66.429.513,68 | $ 3.394,42 |
| 20/06/2025 | $ 870.549.443,29 | $ 95.344.435,75 | $ 3.391,89 |
| 19/06/2025 | $ 854.555.066,01 | $ 58.346.498,46 | $ 3.388,23 |
| 18/06/2025 | $ 856.585.197,78 | $ 102.911.031,31 | $ 3.396,28 |
| 17/06/2025 | $ 848.164.882,45 | $ 126.663.182,34 | $ 3.418,24 |
| 16/06/2025 | $ 839.774.929,67 | $ 117.080.227,70 | $ 3.424,23 |
| 15/06/2025 | $ 842.427.198,60 | $ 67.099.450,07 | $ 3.463,06 |
| 14/06/2025 | $ 844.458.373,14 | $ 60.708.181,51 | $ 3.463,06 |
| 13/06/2025 | $ 837.864.966,22 | $ 203.348.663,02 | $ 3.460,59 |
| 12/06/2025 | $ 822.667.819,94 | $ 97.652.269,21 | $ 3.397,82 |
| 11/06/2025 | $ 819.238.789,57 | $ 55.333.268,80 | $ 3.383,66 |
| 10/06/2025 | $ 806.937.368,89 | $ 48.662.287,29 | $ 3.338,61 |
| 09/06/2025 | $ 804.705.147,69 | $ 38.606.988,11 | $ 3.340,52 |
| 08/06/2025 | $ 802.559.504,47 | $ 24.527.788,96 | $ 3.338,20 |
| 07/06/2025 | $ 802.219.823,98 | $ 15.033.138,86 | $ 3.338,20 |
| 06/06/2025 | $ 802.667.863,48 | $ 50.541.694,16 | $ 3.337,62 |
| 05/06/2025 | $ 811.266.100,50 | $ 63.396.832,93 | $ 3.379,00 |
| 04/06/2025 | $ 813.549.337,66 | $ 34.804.522,36 | $ 3.388,51 |
| 03/06/2025 | $ 809.763.442,03 | $ 48.719.330,47 | $ 3.372,74 |
| 02/06/2025 | $ 811.302.278,53 | $ 53.127.295,90 | $ 3.384,79 |
| 01/06/2025 | $ 792.787.637,94 | $ 15.528.028,31 | $ 3.301,34 |
| 31/05/2025 | $ 792.574.737,56 | $ 36.865.067,44 | $ 3.301,34 |
| 30/05/2025 | $ 791.677.851,72 | $ 43.011.420,17 | $ 3.302,92 |
| 29/05/2025 | $ 797.369.713,05 | $ 44.783.394,27 | $ 3.326,66 |
| 28/05/2025 | $ 791.590.085,92 | $ 40.318.346,77 | $ 3.302,55 |
| 27/05/2025 | $ 795.541.536,49 | $ 37.817.268,89 | $ 3.357,80 |
| 26/05/2025 | $ 804.084.246,72 | $ 41.035.397,42 | $ 3.360,30 |
| 23/05/2025 | $ 797.501.922,85 | $ 50.060.668,74 | $ 3.332,79 |
| 22/05/2025 | $ 791.784.333,80 | $ 60.992.043,14 | $ 3.308,90 |
| 21/05/2025 | $ 794.427.360,55 | $ 57.555.851,08 | $ 3.312,71 |
| 20/05/2025 | $ 792.073.392,38 | $ 76.456.478,62 | $ 3.224,88 |
| 20/05/2025 | $ 787.960.953,86 | $ 68.542.755,63 | $ 3.224,88 |
| 19/05/2025 | $ 770.666.772,79 | $ 53.640.818,40 | $ 3.238,74 |
| 18/05/2025 | $ 775.925.272,54 | $ 44.939.020,95 | $ 3.224,68 |
| 18/05/2025 | $ 766.065.218,95 | $ 37.059.643,32 | $ 3.224,68 |
| 17/05/2025 | $ 767.347.912,51 | $ 33.436.653,70 | $ 3.224,68 |
| 16/05/2025 | $ 766.853.935,86 | $ 64.782.299,04 | $ 3.220,82 |
| 15/05/2025 | $ 771.791.239,29 | $ 81.029.407,11 | $ 3.247,13 |
| 14/05/2025 | $ 758.794.704,44 | $ 66.774.776,60 | $ 3.197,85 |
| 13/05/2025 | $ 772.939.510,91 | $ 48.791.856,28 | $ 3.262,49 |
| 12/05/2025 | $ 769.103.333,16 | $ 93.295.703,38 | $ 3.246,30 |
| 11/05/2025 | $ 780.234.870,33 | $ 41.352.645,08 | $ 3.293,28 |
| 10/05/2025 | $ 788.350.777,48 | $ 31.341.475,00 | $ 3.327,54 |
| 09/05/2025 | $ 790.200.229,08 | $ 57.507.388,91 | $ 3.335,35 |
| 08/05/2025 | $ 787.120.856,56 | $ 115.443.475,16 | $ 3.322,35 |
| 07/05/2025 | $ 802.143.560,80 | $ 72.248.350,65 | $ 3.385,76 |
| 06/05/2025 | $ 817.283.672,74 | $ 104.989.881,77 | $ 3.408,97 |
| 05/05/2025 | $ 797.191.941,86 | $ 65.423.635,31 | $ 3.347,81 |
| 04/05/2025 | $ 776.971.297,31 | $ 25.714.255,85 | $ 3.262,89 |
| 03/05/2025 | $ 776.125.716,30 | $ 20.937.269,00 | $ 3.259,34 |
| 02/05/2025 | $ 778.071.264,23 | $ 67.375.454,61 | $ 3.272,63 |
| 01/05/2025 | $ 772.609.282,79 | $ 79.074.336,63 | $ 3.249,65 |
| 30/04/2025 | $ 780.786.090,86 | $ 57.028.969,18 | $ 3.284,04 |
| 29/04/2025 | $ 787.239.132,31 | $ 53.962.104,26 | $ 3.316,79 |
| 28/04/2025 | $ 792.972.236,13 | $ 73.972.537,23 | $ 3.340,94 |
| 27/04/2025 | $ 785.231.599,66 | $ 30.155.064,74 | $ 3.308,33 |
| 26/04/2025 | $ 787.158.026,03 | $ 36.293.350,00 | $ 3.316,45 |
| 25/04/2025 | $ 786.740.061,09 | $ 104.122.960,62 | $ 3.314,68 |
| 24/04/2025 | $ 796.653.298,15 | $ 98.252.812,53 | $ 3.367,83 |
| 23/04/2025 | $ 785.889.502,94 | $ 157.910.054,12 | $ 3.333,62 |
| 22/04/2025 | $ 785.737.454,43 | $ 229.791.523,92 | $ 3.349,41 |
| 21/04/2025 | $ 797.472.065,31 | $ 118.341.537,83 | $ 3.462,54 |
| 20/04/2025 | $ 775.953.648,84 | $ 30.835.033,50 | $ 3.369,11 |
| 19/04/2025 | $ 770.961.005,42 | $ 29.885.675,35 | $ 3.347,43 |
| 18/04/2025 | $ 772.178.345,13 | $ 47.192.402,66 | $ 3.352,72 |
| 17/04/2025 | $ 770.437.417,91 | $ 80.829.109,35 | $ 3.345,16 |
| 16/04/2025 | $ 772.828.612,09 | $ 100.093.175,12 | $ 3.378,33 |
| 15/04/2025 | $ 746.153.949,42 | $ 53.129.118,60 | $ 3.261,72 |
| 14/04/2025 | $ 737.371.017,03 | $ 64.777.283,54 | $ 3.233,98 |
| 13/04/2025 | $ 731.475.147,50 | $ 54.305.725,60 | $ 3.245,34 |
| 12/04/2025 | $ 730.983.806,32 | $ 66.046.078,89 | $ 3.243,16 |
| 11/04/2025 | $ 735.315.299,32 | $ 139.772.889,81 | $ 3.262,38 |
| 10/04/2025 | $ 723.371.143,66 | $ 92.903.694,39 | $ 3.215,11 |
| 09/04/2025 | $ 694.526.011,40 | $ 125.771.024,62 | $ 3.097,84 |
| 08/04/2025 | $ 671.227.809,41 | $ 60.268.814,80 | $ 2.998,99 |
| 07/04/2025 | $ 670.445.180,72 | $ 153.272.253,64 | $ 3.005,78 |
| 06/04/2025 | $ 665.733.308,83 | $ 66.856.845,18 | $ 2.999,47 |
| 05/04/2025 | $ 680.829.863,25 | $ 33.405.008,66 | $ 3.067,49 |
| 04/04/2025 | $ 677.748.316,72 | $ 92.767.101,67 | $ 3.053,61 |
| 03/04/2025 | $ 689.914.064,70 | $ 135.848.195,37 | $ 3.125,59 |
| 02/04/2025 | $ 702.676.182,01 | $ 78.184.786,29 | $ 3.189,41 |
| 01/04/2025 | $ 686.156.464,34 | $ 88.551.922,91 | $ 3.132,18 |
| 31/03/2025 | $ 683.320.181,06 | $ 115.328.458,00 | $ 3.147,99 |
| 30/03/2025 | $ 674.723.874,61 | $ 68.823.604,44 | $ 3.108,38 |
| 29/03/2025 | $ 676.826.971,48 | $ 65.522.102,72 | $ 3.118,07 |
| 28/03/2025 | $ 671.035.026,49 | $ 82.560.559,11 | $ 3.091,39 |
| 27/03/2025 | $ 662.804.831,88 | $ 63.794.018,57 | $ 3.058,94 |
| 26/03/2025 | $ 655.113.599,42 | $ 49.939.928,81 | $ 3.023,44 |
| 25/03/2025 | $ 654.885.775,37 | $ 57.035.706,59 | $ 3.027,98 |
| 24/03/2025 | $ 647.943.827,57 | $ 65.021.874,33 | $ 3.016,79 |
| 23/03/2025 | $ 653.266.762,14 | $ 52.077.244,38 | $ 3.053,04 |
| 22/03/2025 | $ 652.626.100,58 | $ 45.446.942,46 | $ 3.050,05 |
| 21/03/2025 | $ 650.284.233,48 | $ 74.765.213,39 | $ 3.039,10 |
| 20/03/2025 | $ 650.925.743,72 | $ 36.245.910,94 | $ 3.059,69 |
| 19/03/2025 | $ 652.186.705,66 | $ 44.492.352,82 | $ 3.065,62 |
| 18/03/2025 | $ 649.509.371,02 | $ 59.115.128,10 | $ 3.064,66 |
| 17/03/2025 | $ 637.213.948,83 | $ 26.554.929,94 | $ 3.012,17 |
| 16/03/2025 | $ 633.770.869,44 | $ 14.525.890,22 | $ 3.001,39 |
| 15/03/2025 | $ 632.946.326,15 | $ 18.419.728,41 | $ 2.997,49 |
| 14/03/2025 | $ 632.413.839,67 | $ 36.997.975,62 | $ 2.994,97 |
| 13/03/2025 | $ 632.923.419,22 | $ 37.792.404,74 | $ 3.002,77 |
| 12/03/2025 | $ 619.715.524,68 | $ 46.457.157,73 | $ 2.945,82 |
| 11/03/2025 | $ 614.926.503,69 | $ 28.927.860,50 | $ 2.923,05 |
| 10/03/2025 | $ 608.583.074,63 | $ 42.966.207,98 | $ 2.892,90 |
| 09/03/2025 | $ 614.625.426,29 | $ 25.493.982,42 | $ 2.932,91 |
| 08/03/2025 | $ 615.420.470,14 | $ 14.958.732,10 | $ 2.936,71 |
| 07/03/2025 | $ 613.793.456,80 | $ 29.639.251,88 | $ 2.928,94 |
| 06/03/2025 | $ 613.026.695,53 | $ 29.838.016,58 | $ 2.925,28 |
| 05/03/2025 | $ 614.518.201,60 | $ 27.874.804,04 | $ 2.932,40 |
| 04/03/2025 | $ 612.608.422,84 | $ 44.917.324,83 | $ 2.928,90 |
| 03/03/2025 | $ 604.009.911,44 | $ 34.065.442,25 | $ 2.887,79 |
| 02/03/2025 | $ 600.725.492,13 | $ 42.435.561,07 | $ 2.872,09 |
| 01/03/2025 | $ 596.361.207,74 | $ 20.090.653,43 | $ 2.851,22 |
| 28/02/2025 | $ 598.165.643,15 | $ 47.109.277,48 | $ 2.859,85 |
| 27/02/2025 | $ 603.492.096,22 | $ 34.563.532,68 | $ 2.885,32 |
| 26/02/2025 | $ 612.723.570,60 | $ 34.922.151,44 | $ 2.929,45 |
| 25/02/2025 | $ 611.772.490,40 | $ 60.043.546,03 | $ 2.936,79 |
| 24/02/2025 | $ 619.182.187,42 | $ 37.171.048,61 | $ 2.983,58 |
| 23/02/2025 | $ 614.870.823,43 | $ 23.818.736,34 | $ 2.962,80 |
| 22/02/2025 | $ 613.276.219,57 | $ 14.940.037,61 | $ 2.955,12 |
| 21/02/2025 | $ 611.891.467,90 | $ 27.299.086,57 | $ 2.948,44 |
| 20/02/2025 | $ 612.960.911,82 | $ 32.521.414,72 | $ 2.953,60 |
| 19/02/2025 | $ 610.463.664,57 | $ 25.824.451,47 | $ 2.947,30 |
| 18/02/2025 | $ 607.071.977,13 | $ 23.944.100,78 | $ 2.948,17 |
| 17/02/2025 | $ 599.950.723,16 | $ 23.531.081,50 | $ 2.913,59 |
| 16/02/2025 | $ 597.520.830,58 | $ 15.690.111,43 | $ 2.901,79 |
| 15/02/2025 | $ 598.652.188,59 | $ 13.378.292,54 | $ 2.907,28 |
| 14/02/2025 | $ 599.907.411,38 | $ 30.927.968,15 | $ 2.913,38 |
| 13/02/2025 | $ 605.890.201,78 | $ 27.341.103,85 | $ 2.948,22 |
| 12/02/2025 | $ 598.062.871,16 | $ 36.269.978,08 | $ 2.915,62 |
| 11/02/2025 | $ 604.999.573,22 | $ 48.253.594,71 | $ 2.915,35 |
| 10/02/2025 | $ 607.302.454,61 | $ 30.278.999,18 | $ 2.932,15 |
| 09/02/2025 | $ 597.447.318,70 | $ 17.254.729,13 | $ 2.900,85 |
| 08/02/2025 | $ 592.591.628,07 | $ 15.473.304,23 | $ 2.877,27 |
| 07/02/2025 | $ 592.977.592,14 | $ 34.537.795,00 | $ 2.879,15 |
| 06/02/2025 | $ 589.585.583,66 | $ 49.472.951,76 | $ 2.879,71 |
| 05/02/2025 | $ 596.114.251,47 | $ 62.349.129,29 | $ 2.922,94 |
| 04/02/2025 | $ 580.792.798,86 | $ 29.816.811,95 | $ 2.853,48 |
| 03/02/2025 | $ 573.832.357,38 | $ 72.397.975,59 | $ 2.835,41 |
| 02/02/2025 | $ 570.713.185,81 | $ 89.506.137,29 | $ 2.819,99 |
| 01/02/2025 | $ 570.250.906,27 | $ 18.561.877,30 | $ 2.817,71 |
| 31/01/2025 | $ 567.405.567,90 | $ 23.826.369,15 | $ 2.803,65 |
| 30/01/2025 | $ 565.471.783,21 | $ 19.789.621,29 | $ 2.794,10 |
| 29/01/2025 | $ 558.955.305,02 | $ 17.396.833,19 | $ 2.761,90 |
| 28/01/2025 | $ 558.883.110,76 | $ 18.882.855,94 | $ 2.761,54 |
| 27/01/2025 | $ 557.044.877,17 | $ 25.814.720,21 | $ 2.741,59 |
| 26/01/2025 | $ 560.470.829,59 | $ 9.651.930,74 | $ 2.758,45 |
| 25/01/2025 | $ 562.249.155,97 | $ 10.111.299,44 | $ 2.767,21 |
| 24/01/2025 | $ 560.890.767,13 | $ 20.775.835,64 | $ 2.760,52 |
| 23/01/2025 | $ 558.413.392,32 | $ 21.234.447,83 | $ 2.748,33 |
| 22/01/2025 | $ 559.439.317,32 | $ 25.939.010,15 | $ 2.753,38 |
| 21/01/2025 | $ 556.365.330,61 | $ 24.519.710,98 | $ 2.738,25 |
| 20/01/2025 | $ 539.475.157,20 | $ 31.947.443,03 | $ 2.697,96 |
| 19/01/2025 | $ 535.578.847,02 | $ 21.412.878,39 | $ 2.678,47 |
| 18/01/2025 | $ 538.449.161,01 | $ 15.727.662,15 | $ 2.692,83 |
| 17/01/2025 | $ 540.181.724,30 | $ 18.680.337,53 | $ 2.701,49 |
| 16/01/2025 | $ 543.154.081,92 | $ 18.081.903,82 | $ 2.716,36 |
| 15/01/2025 | $ 538.289.565,42 | $ 26.151.013,13 | $ 2.692,03 |
| 14/01/2025 | $ 534.316.201,02 | $ 16.258.839,24 | $ 2.672,16 |
| 13/01/2025 | $ 534.223.090,26 | $ 28.704.069,43 | $ 2.671,69 |
| 12/01/2025 | $ 539.358.616,05 | $ 11.804.374,09 | $ 2.697,38 |
| 11/01/2025 | $ 539.235.492,85 | $ 12.544.930,29 | $ 2.696,76 |
| 10/01/2025 | $ 537.531.984,93 | $ 16.764.733,86 | $ 2.688,24 |
| 09/01/2025 | $ 534.069.615,79 | $ 18.525.111,26 | $ 2.670,93 |
| 08/01/2025 | $ 532.963.417,49 | $ 21.640.845,19 | $ 2.665,39 |
| 07/01/2025 | $ 529.968.508,91 | $ 19.468.965,75 | $ 2.650,42 |
| 06/01/2025 | $ 531.087.611,27 | $ 15.780.697,13 | $ 2.656,01 |
| 05/01/2025 | $ 527.890.490,15 | $ 8.115.993,08 | $ 2.645,31 |
| 04/01/2025 | $ 528.283.056,83 | $ 9.406.249,74 | $ 2.647,28 |
| 03/01/2025 | $ 528.190.580,49 | $ 17.550.023,87 | $ 2.646,82 |
| 02/01/2025 | $ 529.428.145,07 | $ 16.231.293,85 | $ 2.653,02 |
| 01/01/2025 | $ 523.573.606,59 | $ 5.068.766,16 | $ 2.623,68 |
| 31/12/2024 | $ 524.396.310,60 | $ 9.685.018,08 | $ 2.627,80 |
| 30/12/2024 | $ 522.537.351,51 | $ 11.097.155,39 | $ 2.618,49 |
| 29/12/2024 | $ 525.802.982,18 | $ 6.269.719,68 | $ 2.645,28 |
| 28/12/2024 | $ 527.054.448,48 | $ 7.969.011,56 | $ 2.651,57 |
| 27/12/2024 | $ 524.709.205,28 | $ 11.343.193,82 | $ 2.639,77 |
| 26/12/2024 | $ 526.843.716,83 | $ 11.188.321,18 | $ 2.650,51 |
| 25/12/2024 | $ 523.522.034,03 | $ 8.347.845,64 | $ 2.633,80 |
| 24/12/2024 | $ 522.386.983,77 | $ 9.524.625,27 | $ 2.628,09 |
| 23/12/2024 | $ 520.369.283,91 | $ 17.973.153,08 | $ 2.617,94 |
| 22/12/2024 | $ 521.057.775,88 | $ 7.846.192,86 | $ 2.621,40 |
| 21/12/2024 | $ 521.552.900,62 | $ 9.454.243,00 | $ 2.623,90 |
| 20/12/2024 | $ 522.188.373,70 | $ 24.989.301,26 | $ 2.627,09 |
| 19/12/2024 | $ 518.194.352,51 | $ 26.204.313,34 | $ 2.607,00 |
| 18/12/2024 | $ 515.778.367,19 | $ 21.444.781,36 | $ 2.600,14 |
| 17/12/2024 | $ 526.754.102,21 | $ 13.353.509,95 | $ 2.655,47 |
| 16/12/2024 | $ 526.710.021,37 | $ 14.599.538,47 | $ 2.655,25 |
| 15/12/2024 | $ 527.076.842,28 | $ 8.257.315,60 | $ 2.657,10 |
| 14/12/2024 | $ 525.494.888,65 | $ 8.318.598,23 | $ 2.649,13 |
| 13/12/2024 | $ 528.063.515,09 | $ 13.085.042,21 | $ 2.662,07 |
| 12/12/2024 | $ 530.186.402,72 | $ 21.434.493,36 | $ 2.678,11 |
| 11/12/2024 | $ 534.966.521,19 | $ 28.428.105,86 | $ 2.702,26 |
| 10/12/2024 | $ 532.396.594,43 | $ 38.748.358,83 | $ 2.689,27 |
| 09/12/2024 | $ 525.559.938,93 | $ 33.062.687,14 | $ 2.654,74 |
| 08/12/2024 | $ 520.980.463,38 | $ 7.436.327,89 | $ 2.631,61 |
| 07/12/2024 | $ 520.077.290,24 | $ 7.900.307,22 | $ 2.627,05 |
| 06/12/2024 | $ 521.020.113,12 | $ 18.072.533,98 | $ 2.631,81 |
| 05/12/2024 | $ 520.679.576,11 | $ 34.701.673,42 | $ 2.630,09 |
| 04/12/2024 | $ 522.872.859,36 | $ 21.812.521,28 | $ 2.641,17 |
| 03/12/2024 | $ 522.187.045,29 | $ 16.887.198,18 | $ 2.637,70 |
| 02/12/2024 | $ 522.399.429,03 | $ 18.438.947,66 | $ 2.638,78 |
| 01/12/2024 | $ 525.750.688,30 | $ 9.464.793,12 | $ 2.655,70 |
| 30/11/2024 | $ 522.422.824,84 | $ 6.896.856,00 | $ 2.638,89 |
| 29/11/2024 | $ 522.443.525,72 | $ 12.580.014,13 | $ 2.639,00 |
| 28/11/2024 | $ 520.975.193,39 | $ 8.230.942,17 | $ 2.636,99 |
| 27/11/2024 | $ 522.931.133,91 | $ 15.566.806,06 | $ 2.646,89 |
| 26/11/2024 | $ 520.811.118,18 | $ 16.832.546,81 | $ 2.636,16 |
| 25/11/2024 | $ 519.781.661,90 | $ 27.367.670,24 | $ 2.630,95 |
| 24/11/2024 | $ 539.658.905,99 | $ 13.487.844,08 | $ 2.731,56 |
| 23/11/2024 | $ 538.612.155,80 | $ 13.593.972,83 | $ 2.726,26 |
| 22/11/2024 | $ 538.151.030,79 | $ 17.417.293,90 | $ 2.723,93 |
| 21/11/2024 | $ 526.856.726,91 | $ 22.850.043,44 | $ 2.671,88 |
| 20/11/2024 | $ 523.138.762,68 | $ 15.525.454,16 | $ 2.653,02 |
| 19/11/2024 | $ 521.661.440,75 | $ 17.856.117,82 | $ 2.645,53 |
| 18/11/2024 | $ 516.836.151,48 | $ 17.755.705,84 | $ 2.621,06 |
| 17/11/2024 | $ 508.694.145,16 | $ 9.139.585,31 | $ 2.579,77 |
| 16/11/2024 | $ 505.426.518,99 | $ 11.312.181,40 | $ 2.563,20 |
| 15/11/2024 | $ 507.131.579,80 | $ 13.602.329,89 | $ 2.571,85 |
| 14/11/2024 | $ 505.430.459,41 | $ 17.583.201,70 | $ 2.557,99 |
| 13/11/2024 | $ 507.302.597,46 | $ 24.685.086,64 | $ 2.567,46 |
| 12/11/2024 | $ 508.222.373,39 | $ 43.148.618,31 | $ 2.572,12 |
| 11/11/2024 | $ 516.229.851,04 | $ 28.036.058,13 | $ 2.607,54 |
| 10/11/2024 | $ 527.601.655,91 | $ 23.218.732,52 | $ 2.664,98 |
| 09/11/2024 | $ 528.255.003,49 | $ 8.455.445,20 | $ 2.668,28 |
| 08/11/2024 | $ 529.132.215,65 | $ 11.464.839,19 | $ 2.672,71 |
| 07/11/2024 | $ 535.245.707,96 | $ 21.776.296,34 | $ 2.709,13 |
| 06/11/2024 | $ 525.024.728,43 | $ 42.679.493,38 | $ 2.657,40 |
| 05/11/2024 | $ 540.488.070,42 | $ 8.051.581,07 | $ 2.735,67 |
| 04/11/2024 | $ 541.966.812,70 | $ 6.551.117,83 | $ 2.743,15 |
| 03/11/2024 | $ 541.212.777,64 | $ 7.763.438,54 | $ 2.745,00 |
| 02/11/2024 | $ 542.287.179,05 | $ 5.056.833,92 | $ 2.750,45 |
| 01/11/2024 | $ 541.254.013,46 | $ 10.208.904,99 | $ 2.745,21 |
| 31/10/2024 | $ 541.311.621,99 | $ 13.511.105,88 | $ 2.751,06 |
| 30/10/2024 | $ 547.909.121,95 | $ 10.583.376,43 | $ 2.784,59 |
| 29/10/2024 | $ 543.052.562,12 | $ 14.898.811,01 | $ 2.765,64 |
| 28/10/2024 | $ 540.210.113,07 | $ 9.448.699,27 | $ 2.751,16 |
| 27/10/2024 | $ 538.517.531,02 | $ 7.714.155,64 | $ 2.748,21 |
| 26/10/2024 | $ 540.638.135,22 | $ 10.054.924,56 | $ 2.759,03 |
| 25/10/2024 | $ 540.870.251,08 | $ 18.139.180,16 | $ 2.760,21 |
| 24/10/2024 | $ 539.650.519,83 | $ 11.615.019,87 | $ 2.753,99 |
| 23/10/2024 | $ 534.644.543,84 | $ 15.889.656,17 | $ 2.739,53 |
| 22/10/2024 | $ 537.309.392,34 | $ 12.008.839,34 | $ 2.758,96 |
| 21/10/2024 | $ 531.393.588,24 | $ 11.465.194,17 | $ 2.734,28 |
| 20/10/2024 | $ 531.602.440,82 | $ 7.072.661,91 | $ 2.741,07 |
| 19/10/2024 | $ 531.386.527,86 | $ 6.398.386,05 | $ 2.739,95 |
| 18/10/2024 | $ 528.902.899,42 | $ 11.269.599,15 | $ 2.727,15 |
| 17/10/2024 | $ 524.626.161,90 | $ 8.281.932,47 | $ 2.705,09 |
| 16/10/2024 | $ 519.380.760,29 | $ 8.740.010,15 | $ 2.678,05 |
| 15/10/2024 | $ 517.946.722,60 | $ 8.898.933,13 | $ 2.670,65 |
| 14/10/2024 | $ 514.868.253,33 | $ 8.522.688,75 | $ 2.660,18 |
| 13/10/2024 | $ 515.518.395,44 | $ 4.664.411,30 | $ 2.663,53 |
| 12/10/2024 | $ 514.962.221,69 | $ 3.618.525,99 | $ 2.660,66 |
| 11/10/2024 | $ 516.485.884,96 | $ 7.072.907,89 | $ 2.668,53 |
| 10/10/2024 | $ 511.616.851,96 | $ 8.181.706,36 | $ 2.643,38 |
| 09/10/2024 | $ 507.092.059,85 | $ 5.962.539,38 | $ 2.620,00 |
| 08/10/2024 | $ 507.454.185,68 | $ 9.887.038,36 | $ 2.632,66 |
| 07/10/2024 | $ 511.139.225,60 | $ 13.241.371,48 | $ 2.657,36 |
| 06/10/2024 | $ 514.234.206,58 | $ 4.905.761,23 | $ 2.679,10 |
| 05/10/2024 | $ 515.478.646,58 | $ 10.596.221,19 | $ 2.685,58 |
| 04/10/2024 | $ 511.294.121,04 | $ 12.828.205,80 | $ 2.663,78 |
| 03/10/2024 | $ 511.476.726,44 | $ 10.704.754,60 | $ 2.664,73 |
| 02/10/2024 | $ 511.371.459,97 | $ 15.477.546,95 | $ 2.670,03 |
| 01/10/2024 | $ 513.427.073,70 | $ 31.406.992,99 | $ 2.680,76 |
| 30/09/2024 | $ 504.808.199,24 | $ 11.618.852,32 | $ 2.635,76 |
| 29/09/2024 | $ 505.915.723,07 | $ 4.021.219,89 | $ 2.663,76 |
| 28/09/2024 | $ 504.987.118,45 | $ 3.645.380,73 | $ 2.658,88 |
| 27/09/2024 | $ 504.031.398,33 | $ 9.214.213,20 | $ 2.653,84 |
| 26/09/2024 | $ 505.595.222,63 | $ 9.285.069,79 | $ 2.662,08 |
| 25/09/2024 | $ 503.699.285,47 | $ 8.830.919,41 | $ 2.652,09 |
| 24/09/2024 | $ 503.784.793,59 | $ 8.353.957,25 | $ 2.652,54 |
| 23/09/2024 | $ 498.954.846,32 | $ 6.879.524,91 | $ 2.627,11 |
| 22/09/2024 | $ 497.947.367,15 | $ 6.000.677,26 | $ 2.621,81 |
| 21/09/2024 | $ 499.626.331,33 | $ 3.968.280,98 | $ 2.630,65 |
| 20/09/2024 | $ 498.525.869,96 | $ 9.280.945,98 | $ 2.624,86 |
| 19/09/2024 | $ 491.537.703,95 | $ 11.534.780,05 | $ 2.588,06 |
| 18/09/2024 | $ 489.719.870,83 | $ 10.616.508,32 | $ 2.578,49 |
BTC - Bitcoin
US$ 117.858,27
95,42% (12 M)
ETH - Ethereum
US$ 4.621,73
97,33% (12 M)
XRP - XRP
US$ 3,12
433,33% (12 M)
USDT - Tether USDt
US$ 1,00
0,02% (12 M)
BNB - Binance Coin
US$ 988,72
81,09% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 248,50
88,92% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,03% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
DOGE - Dogecoin
US$ 0,28
178,26% (12 M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12 M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12 M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12 M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
ADA - Cardano
US$ 0,93
178,81% (12 M)
TRX - TRON
US$ 0,35
134,19% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12 M)
BTC - Bitcoin
US$ 117.858,27
95,42% (12M)
ETH - Ethereum
US$ 4.621,73
97,33% (12M)
XRP - XRP
US$ 3,12
433,33% (12M)
USDT - Tether USDt
US$ 1,00
0,02% (12M)
BNB - Binance Coin
US$ 988,72
81,09% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 248,50
88,92% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,03% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
DOGE - Dogecoin
US$ 0,28
178,26% (12M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
ADA - Cardano
US$ 0,93
178,81% (12M)
TRX - TRON
US$ 0,35
134,19% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12M)
Common Questions
PAX Gold what is today's price?
PAX Gold today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. PAX Gold has a market capitalization of US$ 1,06 Billion and had a trading volume in the last 24 hours of US$ 136,60 Milhões.
In the last 24 hours, PAX Gold varied by -0,53%. In the last 7 days, the variation was 0,21%, and in the last month, 9,39%.
How much does 100 reais yield in PAX Gold?
If you invested R$ 100 in PAX Gold today, considering the current price of R$ 19.370,39, you would buy approximately PAX Gold units of 0,00516.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 110,00
- In 1 year: R$ 141,47
- In 2 years: R$ 189,93
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy PAX Gold?
To buy PAX Gold, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
