PIVX

Q: PIVX: what is today's price?

PIVX today in reais is priced at US$ 109.987,17, while its price in dollars is US$ 109.987,17. PIVX has a market capitalization of US$ 18,97 Milhões and had a trading volume in the last 24 hours of US$ 39,49 Milhões.In the last 24 hours, PIVX varied by 12,11%. In the last 7 days, the variation was 29,96%, and in the last month, 36,19%.

Q: How much does 100 reais yield in PIVX?

If you invested US$ 100 in PIVX today, considering the current price of US$ 1,07, you would buy approximately PIVX units of 93,45794.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 135,26In 1 year: US$ 94,81In 2 years: US$ 106,60It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy PIVX?

To buy PIVX, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

PIVX TODAY

$ 0,20

Market Cap

$ 18,97 Milhões

VARIATION (24H)

12,11%

VARIATION (12M)

-3,23%

Price of PIVX

BVMF

PIVX

With

, you buy: PIVX

PIVX

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN PIVX

1 month

3 months

1 year

2 years

5 years

35.26%

34.65%

365

-5.19%

730

6.6%

1825

-49.05%

CONVERTER PIVX

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE PIVX

PIVX

Average user rating I10

4.0 (3 people)

Currency Name

PIVX

Code

PIVX

Type

Cryptocurrency

Current Price

$ 0,20

Total Capitalized

$18,97 Milhões

Volume Traded in the Last 24 Hours

$39,49 Milhões

Variation in the last 24 hours

12,11%

Lowest price in the last 30 days

$ 0,12

Highest price in the last 30 days

$ 0,22

Lowest price in 1 year

$ 0,11

Highest price in 1 year

$ 0,37

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF PIVX WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF PIVX WITH INDICES

If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase PIVX

PIVX

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 PIVX	R$ 1,07	$ 0,20	BTC 0,000002
10 PIVX	R$ 10,73	$ 1,95	BTC 0,000018
20 PIVX	R$ 21,46	$ 3,90	BTC 0,000035
30 PIVX	R$ 32,19	$ 5,85	BTC 0,000053
40 PIVX	R$ 42,92	$ 7,80	BTC 0,000071
50 PIVX	R$ 53,65	$ 9,75	BTC 0,000089
100 PIVX	R$ 107,30	$ 19,51	BTC 0,000177
200 PIVX	R$ 214,60	$ 39,02	BTC 0,000355
300 PIVX	R$ 321,90	$ 58,53	BTC 0,000532
400 PIVX	R$ 429,20	$ 78,04	BTC 0,000710
500 PIVX	R$ 536,50	$ 97,55	BTC 0,000887
1000 PIVX	R$ 1.073,01	$ 195,09	BTC 0,001774
10000 PIVX	R$ 10.730,06	$ 1.950,92	BTC 0,017738

Historical Data PIVX

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
12/10/2025	$ 18.970.836,43	$ 39.491.274,74	$ 0,20
11/10/2025	$ 16.920.564,61	$ 52.681.250,46	$ 0,17
10/10/2025	$ 21.207.834,11	$ 121.286.561,92	$ 0,22
09/10/2025	$ 18.235.438,30	$ 48.628.034,40	$ 0,19
08/10/2025	$ 14.047.166,70	$ 3.176.620,80	$ 0,14
07/10/2025	$ 13.172.580,26	$ 4.837.617,57	$ 0,14
06/10/2025	$ 14.062.642,59	$ 4.936.851,44	$ 0,14
05/10/2025	$ 13.705.703,11	$ 11.860.494,93	$ 0,14
04/10/2025	$ 14.581.947,49	$ 17.038.311,42	$ 0,15
03/10/2025	$ 13.977.200,94	$ 12.061.341,35	$ 0,14
02/10/2025	$ 12.898.372,96	$ 8.901.586,07	$ 0,13
01/10/2025	$ 12.813.633,59	$ 6.726.023,54	$ 0,13
30/09/2025	$ 11.664.155,45	$ 2.675.276,79	$ 0,12
29/09/2025	$ 11.871.969,53	$ 3.160.016,50	$ 0,12
28/09/2025	$ 11.998.372,65	$ 2.398.933,84	$ 0,12
27/09/2025	$ 11.739.781,04	$ 2.463.621,83	$ 0,12
26/09/2025	$ 11.593.903,88	$ 2.522.352,34	$ 0,12
25/09/2025	$ 11.329.568,11	$ 2.363.058,17	$ 0,12
24/09/2025	$ 11.929.722,44	$ 2.309.936,95	$ 0,12
23/09/2025	$ 11.974.408,45	$ 3.826.922,76	$ 0,12
22/09/2025	$ 11.961.474,07	$ 3.526.767,04	$ 0,12
21/09/2025	$ 12.559.597,24	$ 2.774.725,85	$ 0,13
20/09/2025	$ 13.312.051,87	$ 2.996.592,10	$ 0,14
19/09/2025	$ 12.860.583,75	$ 3.705.637,67	$ 0,13
18/09/2025	$ 13.589.001,59	$ 3.888.519,47	$ 0,14
17/09/2025	$ 13.739.047,22	$ 6.298.258,42	$ 0,14
16/09/2025	$ 13.452.940,67	$ 6.391.448,72	$ 0,14
15/09/2025	$ 12.802.651,44	$ 7.021.508,31	$ 0,13
14/09/2025	$ 13.714.639,32	$ 4.272.552,28	$ 0,14
13/09/2025	$ 14.137.936,36	$ 5.182.590,36	$ 0,15
12/09/2025	$ 13.904.070,87	$ 2.854.869,27	$ 0,14
11/09/2025	$ 13.807.423,42	$ 3.075.505,34	$ 0,14
10/09/2025	$ 13.656.640,28	$ 3.705.491,46	$ 0,14
09/09/2025	$ 13.084.679,18	$ 2.773.940,61	$ 0,14
08/09/2025	$ 13.260.685,18	$ 2.015.505,47	$ 0,14
07/09/2025	$ 12.814.446,95	$ 1.872.686,59	$ 0,13
06/09/2025	$ 12.668.007,41	$ 1.776.454,22	$ 0,13
05/09/2025	$ 12.770.552,90	$ 2.032.068,53	$ 0,13
04/09/2025	$ 12.551.077,72	$ 1.765.308,36	$ 0,13
03/09/2025	$ 12.993.476,70	$ 2.087.589,00	$ 0,13
02/09/2025	$ 12.818.087,06	$ 2.116.072,92	$ 0,13
01/09/2025	$ 12.204.024,05	$ 2.136.562,03	$ 0,13
31/08/2025	$ 12.779.185,11	$ 2.404.168,00	$ 0,13
30/08/2025	$ 12.864.793,35	$ 2.235.313,27	$ 0,13
29/08/2025	$ 12.803.645,80	$ 2.344.858,77	$ 0,13
28/08/2025	$ 13.642.174,46	$ 2.508.192,84	$ 0,14
27/08/2025	$ 13.224.154,39	$ 2.665.992,58	$ 0,14
26/08/2025	$ 13.342.579,07	$ 2.738.607,49	$ 0,14
25/08/2025	$ 12.639.468,52	$ 2.841.351,34	$ 0,13
24/08/2025	$ 14.171.344,07	$ 2.451.420,85	$ 0,15
23/08/2025	$ 14.332.983,44	$ 2.410.423,42	$ 0,15
22/08/2025	$ 14.365.529,68	$ 2.925.269,17	$ 0,15
21/08/2025	$ 13.353.173,38	$ 2.492.099,56	$ 0,14
20/08/2025	$ 14.021.366,52	$ 2.578.352,42	$ 0,14
19/08/2025	$ 13.210.248,32	$ 2.765.604,45	$ 0,14
18/08/2025	$ 13.840.742,04	$ 2.673.453,05	$ 0,14
17/08/2025	$ 14.346.643,60	$ 2.342.759,07	$ 0,15
16/08/2025	$ 14.160.728,14	$ 2.380.947,74	$ 0,15
15/08/2025	$ 13.676.880,13	$ 2.601.609,13	$ 0,14
14/08/2025	$ 13.496.121,87	$ 2.613.748,30	$ 0,14
13/08/2025	$ 14.580.192,58	$ 2.466.814,98	$ 0,15
12/08/2025	$ 14.405.267,48	$ 2.560.514,12	$ 0,15
11/08/2025	$ 13.446.969,39	$ 2.112.494,72	$ 0,14
10/08/2025	$ 14.267.275,84	$ 2.178.041,29	$ 0,15
09/08/2025	$ 14.613.907,14	$ 2.114.520,34	$ 0,15
08/08/2025	$ 14.329.188,79	$ 2.222.585,58	$ 0,15
07/08/2025	$ 14.025.617,15	$ 2.320.120,87	$ 0,15
06/08/2025	$ 13.529.649,66	$ 2.542.182,91	$ 0,14
05/08/2025	$ 12.601.939,11	$ 2.953.554,34	$ 0,13
04/08/2025	$ 13.167.997,36	$ 2.407.394,49	$ 0,14
03/08/2025	$ 12.623.078,89	$ 2.371.417,47	$ 0,13
02/08/2025	$ 12.138.475,62	$ 2.575.565,33	$ 0,13
01/08/2025	$ 12.342.236,59	$ 6.112.720,32	$ 0,13
31/07/2025	$ 13.215.772,13	$ 2.062.438,40	$ 0,14
30/07/2025	$ 13.701.768,01	$ 2.012.300,61	$ 0,14
29/07/2025	$ 13.910.290,08	$ 2.413.500,98	$ 0,15
28/07/2025	$ 14.248.095,93	$ 2.515.167,29	$ 0,15
27/07/2025	$ 14.887.993,44	$ 3.682.457,43	$ 0,16
26/07/2025	$ 14.456.974,94	$ 3.220.600,17	$ 0,15
25/07/2025	$ 14.019.599,27	$ 5.471.807,38	$ 0,15
24/07/2025	$ 14.654.645,73	$ 3.072.269,13	$ 0,15
23/07/2025	$ 13.989.218,00	$ 2.635.523,91	$ 0,15
22/07/2025	$ 14.696.949,84	$ 3.964.238,70	$ 0,16
21/07/2025	$ 15.113.061,83	$ 2.678.278,52	$ 0,16
20/07/2025	$ 14.537.532,84	$ 2.501.256,24	$ 0,15
19/07/2025	$ 13.977.461,93	$ 2.471.796,54	$ 0,15
18/07/2025	$ 13.926.207,08	$ 2.836.677,53	$ 0,15
17/07/2025	$ 14.220.625,00	$ 2.635.407,43	$ 0,15
16/07/2025	$ 14.095.963,00	$ 3.083.031,63	$ 0,15
15/07/2025	$ 14.015.537,08	$ 2.950.126,63	$ 0,15
14/07/2025	$ 13.721.689,66	$ 2.911.060,18	$ 0,14
13/07/2025	$ 14.000.334,79	$ 2.744.814,81	$ 0,14
12/07/2025	$ 13.742.307,88	$ 3.264.695,63	$ 0,14
11/07/2025	$ 13.631.753,73	$ 4.297.187,97	$ 0,14
10/07/2025	$ 13.737.883,72	$ 6.040.973,61	$ 0,15
09/07/2025	$ 13.149.995,80	$ 11.148.472,71	$ 0,14
08/07/2025	$ 13.948.289,83	$ 33.799.334,59	$ 0,15
07/07/2025	$ 12.074.078,42	$ 2.845.820,68	$ 0,13
06/07/2025	$ 12.184.934,51	$ 2.503.591,84	$ 0,12
05/07/2025	$ 11.590.810,09	$ 2.337.711,09	$ 0,12
04/07/2025	$ 11.787.647,54	$ 2.424.713,20	$ 0,12
03/07/2025	$ 12.371.284,48	$ 2.456.415,91	$ 0,13
02/07/2025	$ 12.293.690,03	$ 4.284.042,00	$ 0,13
01/07/2025	$ 11.403.432,95	$ 2.689.766,00	$ 0,12
30/06/2025	$ 12.092.263,31	$ 2.087.255,77	$ 0,13
29/06/2025	$ 12.111.783,90	$ 2.387.221,90	$ 0,12
28/06/2025	$ 11.799.593,73	$ 1.991.848,28	$ 0,12
27/06/2025	$ 11.360.298,99	$ 2.301.881,25	$ 0,12
26/06/2025	$ 11.315.690,93	$ 2.406.646,62	$ 0,12
25/06/2025	$ 11.573.135,07	$ 2.497.262,87	$ 0,12
24/06/2025	$ 11.869.537,70	$ 2.660.189,01	$ 0,13
23/06/2025	$ 11.873.534,39	$ 2.500.902,18	$ 0,13
22/06/2025	$ 10.209.734,66	$ 2.007.673,95	$ 0,12
21/06/2025	$ 10.598.942,11	$ 2.044.409,21	$ 0,12
20/06/2025	$ 10.949.897,67	$ 2.391.578,74	$ 0,12
19/06/2025	$ 11.457.509,06	$ 2.271.000,54	$ 0,12
18/06/2025	$ 11.793.968,66	$ 2.283.319,18	$ 0,13
17/06/2025	$ 11.548.491,07	$ 2.389.934,37	$ 0,12
16/06/2025	$ 12.030.131,32	$ 2.391.277,12	$ 0,13
15/06/2025	$ 11.973.915,05	$ 2.130.845,99	$ 0,13
14/06/2025	$ 11.868.987,84	$ 1.958.196,01	$ 0,13
13/06/2025	$ 11.856.224,95	$ 2.378.154,07	$ 0,13
12/06/2025	$ 12.074.989,61	$ 2.326.923,07	$ 0,13
11/06/2025	$ 13.026.438,21	$ 2.168.977,86	$ 0,14
10/06/2025	$ 13.686.518,19	$ 2.343.336,34	$ 0,15
09/06/2025	$ 13.425.910,01	$ 2.497.434,54	$ 0,14
08/06/2025	$ 12.580.225,16	$ 2.608.635,61	$ 0,13
07/06/2025	$ 12.785.019,73	$ 1.988.527,71	$ 0,13
06/06/2025	$ 11.989.619,02	$ 2.336.801,74	$ 0,13
05/06/2025	$ 11.912.411,72	$ 2.579.843,99	$ 0,13
04/06/2025	$ 12.734.024,21	$ 2.437.943,01	$ 0,14
03/06/2025	$ 13.171.440,68	$ 2.005.632,86	$ 0,14
02/06/2025	$ 12.715.596,70	$ 1.556.092,11	$ 0,14
01/06/2025	$ 12.298.828,81	$ 1.531.634,94	$ 0,13
31/05/2025	$ 12.437.215,39	$ 1.959.162,34	$ 0,13
30/05/2025	$ 12.174.076,15	$ 2.023.615,36	$ 0,13
29/05/2025	$ 13.063.980,46	$ 1.973.455,23	$ 0,14
28/05/2025	$ 13.958.921,07	$ 1.839.220,13	$ 0,15
27/05/2025	$ 14.142.041,66	$ 1.726.637,26	$ 0,15
26/05/2025	$ 13.821.082,56	$ 1.728.264,69	$ 0,15
23/05/2025	$ 15.508.959,93	$ 1.663.725,22	$ 0,17
22/05/2025	$ 15.389.534,36	$ 1.741.916,75	$ 0,17
21/05/2025	$ 14.897.515,61	$ 2.016.270,37	$ 0,16
20/05/2025	$ 14.999.619,08	$ 1.704.426,24	$ 0,16
20/05/2025	$ 14.888.309,33	$ 1.671.817,49	$ 0,16
19/05/2025	$ 14.629.211,30	$ 2.007.895,97	$ 0,16
18/05/2025	$ 14.772.466,00	$ 2.056.665,42	$ 0,16
18/05/2025	$ 14.619.877,65	$ 2.033.944,44	$ 0,16
17/05/2025	$ 14.855.492,15	$ 1.755.942,36	$ 0,16
16/05/2025	$ 14.944.304,38	$ 2.034.608,85	$ 0,16
15/05/2025	$ 14.765.084,54	$ 2.247.915,59	$ 0,16
14/05/2025	$ 16.043.503,60	$ 2.218.683,08	$ 0,17
13/05/2025	$ 16.705.710,50	$ 2.112.427,50	$ 0,18
12/05/2025	$ 16.491.602,59	$ 2.263.013,52	$ 0,18
11/05/2025	$ 16.551.171,01	$ 2.632.491,08	$ 0,18
10/05/2025	$ 17.040.040,70	$ 2.325.644,91	$ 0,18
09/05/2025	$ 16.428.367,23	$ 2.959.561,14	$ 0,18
08/05/2025	$ 15.886.962,70	$ 2.866.062,66	$ 0,17
07/05/2025	$ 14.931.614,59	$ 2.357.349,82	$ 0,16
06/05/2025	$ 15.001.499,48	$ 3.114.485,07	$ 0,16
05/05/2025	$ 15.700.163,02	$ 2.972.195,64	$ 0,17
04/05/2025	$ 15.559.852,00	$ 4.162.953,08	$ 0,17
03/05/2025	$ 16.235.340,48	$ 6.149.023,17	$ 0,17
02/05/2025	$ 17.004.580,47	$ 24.099.484,47	$ 0,18
01/05/2025	$ 16.728.072,38	$ 39.464.112,59	$ 0,18
30/04/2025	$ 14.798.210,81	$ 3.885.060,48	$ 0,16
29/04/2025	$ 12.758.354,10	$ 1.746.536,02	$ 0,14
28/04/2025	$ 13.309.586,81	$ 1.948.231,44	$ 0,14
27/04/2025	$ 13.159.483,33	$ 1.654.031,16	$ 0,14
26/04/2025	$ 13.992.682,04	$ 1.538.990,20	$ 0,15
25/04/2025	$ 13.662.921,06	$ 1.766.691,42	$ 0,15
24/04/2025	$ 13.251.332,52	$ 1.636.024,17	$ 0,14
23/04/2025	$ 13.145.082,30	$ 1.521.056,30	$ 0,14
22/04/2025	$ 12.848.107,99	$ 1.655.609,25	$ 0,14
21/04/2025	$ 12.125.582,76	$ 1.550.203,29	$ 0,13
20/04/2025	$ 11.962.462,44	$ 1.485.803,44	$ 0,13
19/04/2025	$ 11.726.686,40	$ 1.472.885,20	$ 0,13
18/04/2025	$ 11.252.560,93	$ 1.539.830,39	$ 0,12
17/04/2025	$ 10.790.452,97	$ 1.811.174,08	$ 0,12
16/04/2025	$ 10.545.167,49	$ 2.016.992,52	$ 0,11
15/04/2025	$ 10.696.011,86	$ 1.770.202,18	$ 0,12
14/04/2025	$ 10.779.697,16	$ 1.852.232,49	$ 0,12
13/04/2025	$ 10.809.997,74	$ 1.616.457,07	$ 0,12
12/04/2025	$ 11.699.730,61	$ 1.526.597,86	$ 0,13
11/04/2025	$ 11.405.467,25	$ 1.707.218,94	$ 0,12
10/04/2025	$ 11.028.646,58	$ 1.734.453,86	$ 0,12
09/04/2025	$ 11.399.919,29	$ 1.900.413,45	$ 0,12
08/04/2025	$ 10.001.112,33	$ 1.900.939,06	$ 0,11
07/04/2025	$ 10.694.624,03	$ 1.860.363,48	$ 0,12
06/04/2025	$ 10.263.699,72	$ 1.583.313,21	$ 0,11
05/04/2025	$ 11.442.419,81	$ 1.462.499,43	$ 0,12
04/04/2025	$ 11.468.585,24	$ 1.564.152,34	$ 0,12
03/04/2025	$ 11.456.460,51	$ 1.901.312,87	$ 0,12
02/04/2025	$ 11.913.646,75	$ 1.822.952,10	$ 0,13
01/04/2025	$ 12.475.168,64	$ 1.829.957,70	$ 0,14
31/03/2025	$ 12.820.035,85	$ 1.825.236,16	$ 0,14
30/03/2025	$ 12.607.401,92	$ 2.019.664,64	$ 0,14
29/03/2025	$ 12.701.144,30	$ 1.637.724,14	$ 0,14
28/03/2025	$ 13.290.195,13	$ 1.832.123,82	$ 0,15
27/03/2025	$ 14.412.709,00	$ 1.903.581,35	$ 0,16
26/03/2025	$ 14.919.513,77	$ 1.829.265,42	$ 0,16
25/03/2025	$ 15.519.439,70	$ 1.827.603,59	$ 0,17
24/03/2025	$ 15.502.538,30	$ 1.910.563,05	$ 0,17
23/03/2025	$ 14.942.142,91	$ 1.844.915,15	$ 0,16
22/03/2025	$ 15.295.554,31	$ 2.043.404,15	$ 0,17
21/03/2025	$ 14.849.467,89	$ 2.099.411,79	$ 0,16
20/03/2025	$ 15.382.865,53	$ 2.132.432,11	$ 0,17
19/03/2025	$ 15.655.907,29	$ 2.081.257,17	$ 0,17
18/03/2025	$ 15.197.866,98	$ 2.063.228,00	$ 0,17
17/03/2025	$ 15.299.628,72	$ 2.146.330,36	$ 0,17
16/03/2025	$ 14.639.655,27	$ 1.970.058,40	$ 0,16
15/03/2025	$ 15.154.846,67	$ 1.900.399,49	$ 0,17
14/03/2025	$ 14.734.136,95	$ 1.975.961,47	$ 0,16
13/03/2025	$ 14.299.725,76	$ 2.240.271,72	$ 0,16
12/03/2025	$ 14.472.697,47	$ 2.121.727,57	$ 0,16
11/03/2025	$ 14.021.102,30	$ 2.131.127,40	$ 0,15
10/03/2025	$ 13.179.180,30	$ 1.967.821,63	$ 0,14
09/03/2025	$ 13.787.197,11	$ 1.957.692,68	$ 0,15
08/03/2025	$ 14.968.074,97	$ 1.859.872,69	$ 0,16
07/03/2025	$ 15.197.677,70	$ 2.405.114,12	$ 0,17
06/03/2025	$ 14.903.374,35	$ 2.036.768,24	$ 0,16
05/03/2025	$ 15.212.349,23	$ 1.981.011,38	$ 0,17
04/03/2025	$ 14.846.193,86	$ 2.284.236,88	$ 0,16
03/03/2025	$ 15.572.372,97	$ 2.603.971,41	$ 0,17
02/03/2025	$ 17.757.496,22	$ 2.491.933,64	$ 0,19
01/03/2025	$ 16.233.288,74	$ 2.075.646,80	$ 0,18
28/02/2025	$ 16.484.097,68	$ 2.221.962,13	$ 0,18
27/02/2025	$ 16.248.435,79	$ 1.895.879,12	$ 0,18
26/02/2025	$ 16.138.795,74	$ 2.152.953,24	$ 0,18
25/02/2025	$ 16.028.420,48	$ 2.287.444,66	$ 0,18
24/02/2025	$ 15.602.309,63	$ 2.304.805,18	$ 0,17
23/02/2025	$ 17.722.455,70	$ 2.101.263,44	$ 0,20
22/02/2025	$ 18.052.329,09	$ 2.249.481,76	$ 0,20
21/02/2025	$ 17.161.340,35	$ 2.299.843,34	$ 0,19
20/02/2025	$ 17.858.796,60	$ 2.911.070,78	$ 0,20
19/02/2025	$ 17.156.756,87	$ 2.178.095,51	$ 0,19
18/02/2025	$ 16.936.290,79	$ 2.264.318,91	$ 0,19
17/02/2025	$ 17.659.293,43	$ 2.058.892,93	$ 0,20
16/02/2025	$ 17.945.849,92	$ 2.048.294,00	$ 0,20
15/02/2025	$ 18.041.617,68	$ 1.845.772,27	$ 0,20
14/02/2025	$ 18.254.329,58	$ 2.025.197,18	$ 0,20
13/02/2025	$ 17.890.161,76	$ 1.965.561,80	$ 0,20
12/02/2025	$ 18.472.833,05	$ 1.945.587,00	$ 0,20
11/02/2025	$ 17.088.771,21	$ 2.112.353,32	$ 0,19
10/02/2025	$ 17.543.481,92	$ 2.476.860,84	$ 0,19
09/02/2025	$ 16.501.883,99	$ 2.227.414,30	$ 0,18
08/02/2025	$ 16.549.668,76	$ 2.370.962,36	$ 0,18
07/02/2025	$ 14.892.199,99	$ 5.461.610,92	$ 0,16
06/02/2025	$ 16.067.104,58	$ 2.023.870,85	$ 0,18
05/02/2025	$ 17.119.708,63	$ 1.900.339,30	$ 0,19
04/02/2025	$ 17.479.044,81	$ 2.193.376,03	$ 0,19
03/02/2025	$ 17.781.300,64	$ 2.873.544,69	$ 0,20
02/02/2025	$ 16.645.159,77	$ 2.456.294,54	$ 0,18
01/02/2025	$ 19.217.745,99	$ 2.310.011,67	$ 0,21
31/01/2025	$ 20.766.196,47	$ 2.282.337,89	$ 0,23
30/01/2025	$ 20.555.448,54	$ 2.052.995,98	$ 0,23
29/01/2025	$ 19.691.649,44	$ 2.087.759,12	$ 0,22
28/01/2025	$ 18.897.750,72	$ 2.006.526,52	$ 0,21
27/01/2025	$ 20.350.354,61	$ 2.512.446,03	$ 0,23
26/01/2025	$ 20.665.199,05	$ 2.226.305,40	$ 0,23
25/01/2025	$ 20.922.860,74	$ 2.217.074,41	$ 0,23
24/01/2025	$ 20.520.996,89	$ 2.261.736,23	$ 0,23
23/01/2025	$ 21.083.070,53	$ 2.524.646,39	$ 0,23
22/01/2025	$ 21.652.820,31	$ 2.303.322,48	$ 0,24
21/01/2025	$ 21.805.120,67	$ 2.766.406,74	$ 0,24
20/01/2025	$ 21.188.472,46	$ 3.013.977,47	$ 0,24
19/01/2025	$ 21.580.920,79	$ 3.289.227,22	$ 0,24
18/01/2025	$ 24.776.578,78	$ 2.797.217,70	$ 0,28
17/01/2025	$ 27.017.167,59	$ 2.794.258,18	$ 0,30
16/01/2025	$ 25.416.605,25	$ 2.771.921,85	$ 0,28
15/01/2025	$ 26.018.796,36	$ 3.092.188,69	$ 0,29
14/01/2025	$ 24.345.795,79	$ 2.517.525,79	$ 0,27
13/01/2025	$ 23.976.447,25	$ 2.990.081,88	$ 0,27
12/01/2025	$ 24.427.783,20	$ 2.576.283,99	$ 0,27
11/01/2025	$ 25.433.703,02	$ 2.575.768,26	$ 0,28
10/01/2025	$ 25.677.309,19	$ 3.862.246,88	$ 0,29
09/01/2025	$ 26.652.431,50	$ 5.444.349,18	$ 0,30
08/01/2025	$ 28.248.734,38	$ 4.079.853,31	$ 0,32
07/01/2025	$ 27.606.437,53	$ 3.385.175,46	$ 0,31
06/01/2025	$ 30.495.590,83	$ 3.299.068,38	$ 0,34
05/01/2025	$ 30.509.509,09	$ 2.760.301,49	$ 0,34
04/01/2025	$ 30.236.312,38	$ 3.231.297,81	$ 0,34
03/01/2025	$ 30.547.336,57	$ 3.746.269,90	$ 0,34
02/01/2025	$ 29.477.071,75	$ 3.184.309,69	$ 0,33
01/01/2025	$ 28.832.267,60	$ 2.473.665,59	$ 0,32
31/12/2024	$ 27.700.448,11	$ 3.335.064,23	$ 0,31
30/12/2024	$ 28.492.965,68	$ 3.989.262,29	$ 0,32
29/12/2024	$ 29.930.713,60	$ 5.655.478,07	$ 0,34
28/12/2024	$ 30.357.717,15	$ 8.910.868,43	$ 0,34
27/12/2024	$ 31.796.274,45	$ 4.790.729,08	$ 0,36
26/12/2024	$ 31.081.367,56	$ 15.523.596,20	$ 0,35
25/12/2024	$ 30.555.702,14	$ 9.477.533,45	$ 0,34
24/12/2024	$ 29.474.135,81	$ 4.325.960,85	$ 0,33
23/12/2024	$ 29.291.852,03	$ 7.266.981,89	$ 0,33
22/12/2024	$ 27.266.454,27	$ 12.145.270,96	$ 0,31
21/12/2024	$ 28.311.990,45	$ 17.295.924,50	$ 0,32
20/12/2024	$ 27.181.721,47	$ 5.144.273,64	$ 0,31
19/12/2024	$ 27.041.820,58	$ 7.707.787,60	$ 0,30
18/12/2024	$ 28.314.531,23	$ 9.153.707,19	$ 0,32
17/12/2024	$ 28.357.448,95	$ 17.895.031,08	$ 0,32
16/12/2024	$ 30.828.689,66	$ 6.634.332,07	$ 0,35
15/12/2024	$ 30.278.688,46	$ 29.123.514,79	$ 0,34
14/12/2024	$ 30.037.426,04	$ 8.384.214,17	$ 0,34
13/12/2024	$ 31.248.819,81	$ 44.746.589,59	$ 0,35
12/12/2024	$ 32.647.060,16	$ 21.882.257,20	$ 0,37
11/12/2024	$ 26.757.206,80	$ 3.672.832,77	$ 0,30
10/12/2024	$ 25.587.748,41	$ 8.982.144,30	$ 0,29
09/12/2024	$ 26.956.252,62	$ 4.337.277,05	$ 0,30
08/12/2024	$ 31.674.467,06	$ 3.954.186,78	$ 0,36
07/12/2024	$ 30.979.935,46	$ 5.100.606,69	$ 0,35
06/12/2024	$ 32.051.832,69	$ 3.893.282,87	$ 0,36
05/12/2024	$ 31.237.226,19	$ 7.919.433,05	$ 0,35
04/12/2024	$ 30.398.313,33	$ 7.326.904,44	$ 0,34
03/12/2024	$ 27.954.900,37	$ 12.264.587,96	$ 0,32
02/12/2024	$ 27.330.756,23	$ 4.715.242,53	$ 0,31
01/12/2024	$ 25.021.903,83	$ 3.859.328,69	$ 0,28
30/11/2024	$ 25.545.863,68	$ 3.218.608,92	$ 0,29
29/11/2024	$ 24.354.672,65	$ 3.258.547,32	$ 0,28
28/11/2024	$ 23.981.184,72	$ 3.660.442,38	$ 0,27
27/11/2024	$ 22.997.636,53	$ 5.995.918,66	$ 0,26
26/11/2024	$ 21.663.651,15	$ 3.653.812,75	$ 0,25
25/11/2024	$ 22.410.776,31	$ 3.904.048,71	$ 0,25
24/11/2024	$ 22.510.296,54	$ 5.037.521,72	$ 0,26
23/11/2024	$ 21.522.831,56	$ 9.381.357,56	$ 0,24
22/11/2024	$ 21.330.896,83	$ 4.154.753,40	$ 0,24
21/11/2024	$ 20.393.120,39	$ 14.137.838,77	$ 0,23
20/11/2024	$ 19.817.212,78	$ 2.525.697,16	$ 0,23
19/11/2024	$ 21.065.580,23	$ 3.248.244,05	$ 0,24
18/11/2024	$ 20.997.967,82	$ 6.092.096,56	$ 0,24
17/11/2024	$ 21.254.677,29	$ 4.204.271,08	$ 0,24
16/11/2024	$ 20.805.489,29	$ 2.546.568,06	$ 0,24
15/11/2024	$ 19.901.013,09	$ 2.488.492,00	$ 0,23
14/11/2024	$ 18.918.730,05	$ 2.811.591,02	$ 0,22
13/11/2024	$ 19.029.229,49	$ 3.045.600,12	$ 0,22
12/11/2024	$ 19.622.507,94	$ 4.581.015,70	$ 0,22
11/11/2024	$ 20.681.768,31	$ 7.268.824,24	$ 0,24
10/11/2024	$ 20.815.430,41	$ 21.799.223,71	$ 0,24
09/11/2024	$ 18.609.491,15	$ 1.943.602,65	$ 0,21
08/11/2024	$ 17.899.846,31	$ 1.910.525,02	$ 0,20
07/11/2024	$ 17.620.481,59	$ 2.184.055,28	$ 0,20
06/11/2024	$ 17.527.762,56	$ 2.456.327,69	$ 0,20
05/11/2024	$ 15.902.428,16	$ 2.073.393,53	$ 0,18
04/11/2024	$ 14.811.099,61	$ 1.754.266,28	$ 0,17
03/11/2024	$ 15.121.744,76	$ 1.820.506,63	$ 0,17
02/11/2024	$ 15.840.640,21	$ 1.761.294,66	$ 0,18
01/11/2024	$ 16.193.320,12	$ 2.323.147,89	$ 0,18
31/10/2024	$ 16.618.658,64	$ 2.314.598,72	$ 0,19
30/10/2024	$ 17.417.401,38	$ 2.198.710,14	$ 0,20
29/10/2024	$ 17.757.752,22	$ 2.575.440,42	$ 0,20
28/10/2024	$ 16.777.615,14	$ 4.183.228,68	$ 0,19
27/10/2024	$ 16.461.293,81	$ 1.978.176,10	$ 0,19
26/10/2024	$ 16.027.807,26	$ 1.705.288,62	$ 0,18
25/10/2024	$ 15.930.569,88	$ 1.981.275,95	$ 0,18
24/10/2024	$ 16.892.525,86	$ 1.952.191,02	$ 0,19
23/10/2024	$ 16.818.809,99	$ 2.167.145,04	$ 0,19
22/10/2024	$ 17.769.378,64	$ 1.876.619,32	$ 0,20
21/10/2024	$ 17.402.160,75	$ 1.907.227,63	$ 0,20
20/10/2024	$ 18.698.653,19	$ 2.064.724,93	$ 0,21
19/10/2024	$ 17.763.699,17	$ 1.751.302,72	$ 0,20
18/10/2024	$ 17.368.647,42	$ 1.830.675,47	$ 0,20
17/10/2024	$ 17.418.143,21	$ 1.943.366,44	$ 0,20
16/10/2024	$ 18.239.064,11	$ 2.150.374,68	$ 0,21
15/10/2024	$ 18.274.082,63	$ 2.397.985,37	$ 0,21
14/10/2024	$ 18.903.451,50	$ 2.316.389,71	$ 0,22
13/10/2024	$ 18.153.583,00	$ 2.371.531,30	$ 0,21
12/10/2024	$ 17.900.577,43	$ 2.334.995,91	$ 0,21

Discover more assets

Frequently Asked Questions

PIVX: what is today's price?

PIVX today in reais is priced at US$ 109.987,17, while its price in dollars is US$ 109.987,17. PIVX has a market capitalization of US$ 18,97 Milhões and had a trading volume in the last 24 hours of US$ 39,49 Milhões.

In the last 24 hours, PIVX varied by 12,11%. In the last 7 days, the variation was 29,96%, and in the last month, 36,19%.

How much does 100 reais yield in PIVX?

If you invested US$ 100 in PIVX today, considering the current price of US$ 1,07, you would buy approximately PIVX units of 93,45794.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 135,26
In 1 year: US$ 94,81
In 2 years: US$ 106,60

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy PIVX?

To buy PIVX, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

PIVX

RETURN ON INVESTMENT IN PIVX

ABOUT THE PIVX

PIVX

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions