PUNDIX

Q: What is the price of Pundi X[new] today?

Pundi X[new] today dollars is $ 106,749.96. Pundi X[new] has a market capitalization of $ 73.11 Millions and had a trading volume in the last 24 hours of $ 10.77 Millions.In the last 24 hours, Pundi X[new] varied by -2.94%%. In the last 7 days, the variation was -16.06%, and in the last month, -11.56%.

Q: How much would 100 dollars yield in Pundi X[new]?

If you invested $ 100 in Pundi X[new] today, considering the current price of $ 1.52, you would buy approximately Pundi X[new] units of 65.79.If past performance were to repeat, the value of your investment could reach:In 1 month: $ 89.22In 1 year: $ 81.12In 2 years: $ 100.00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Pundi X[new]

Pundi X[new] TODAY

$ 0.28

Market Cap

$ 73.11 Millions

VARIATION (24H)

-2.94%

VARIATION (12M)

-19.96%

Price of Pundi X[new]

BVMF

PUNDIX

With

, you buy: Pundi X[new]

Pundi X[new]

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN PUNDI X[NEW]

1 month

3 months

1 year

2 years

5 years

-10.78%

-6.74%

365

-18.88%

730

1825

CONVERTER Pundi X[new]

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Pundi X[new]

Pundi X[new]

Average user rating I10

4.0 (8 people)

Pundi X[new] is a virtual currency (cryptocurrency) traded online that enables payments through peer-to-peer transactions, with low cost and secure processing.

The current price of Pundi X[new] is $0.28.

In the last 24 hours, the total trading volume of Pundi X[new] reached $10.77 Millions, while its current market capitalization stands at $73.11 Millions.

Over the past 12 months, the lowest price recorded in U.S. dollars was $ 0.37, whereas the highest during the same period was $ 0.23.

Based on historical performance, an investment of $1,000 in Pundi X[new] one year ago would be worth approximately $81.12 today.

Pundi X[new] operates on blockchain technology, which establishes a decentralized network of participants capable of processing and storing data in a distributed manner. This ensures transparency, security, and resilience of the transaction system.

How and where to buy Pundi X[new]?

The primary way to acquire Pundi X[new] is through cryptocurrency exchanges. These platforms, similar in structure to stock exchanges, act as digital marketplaces where users can buy and sell crypto assets.

Mining Pundi X[new] is also an alternative method of acquisition. However, this practice has become increasingly less viable for retail investors, as mining activity is now largely concentrated in large-scale mining farms, reducing the profitability of small or individual operations.

Currency Name

Pundi X[new]

Code

PUNDIX

Type

Token

Current Price

$ 0.28

Total Capitalized

$73.11 Millions

Volume Traded in the Last 24 Hours

$10.77 Millions

Variation in the last 24 hours

-2.94%

Lowest price in the last 30 days

$ 0.25

Highest price in the last 30 days

$ 0.37

Lowest price in 1 year

$ 0.23

Highest price in 1 year

$ 0.65

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF PUNDIX WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF PUNDIX WITH INDICES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, today you would have:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Pundi X[new]

PUNDIX

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 PUNDIX	R$ 1.52	$ 0.28	BTC 0.000003
10 PUNDIX	R$ 15.17	$ 2.83	BTC 0.000027
20 PUNDIX	R$ 30.33	$ 5.66	BTC 0.000053
30 PUNDIX	R$ 45.50	$ 8.49	BTC 0.000080
40 PUNDIX	R$ 60.66	$ 11.32	BTC 0.000106
50 PUNDIX	R$ 75.83	$ 14.15	BTC 0.000133
100 PUNDIX	R$ 151.65	$ 28.29	BTC 0.000265
200 PUNDIX	R$ 303.30	$ 56.59	BTC 0.000530
300 PUNDIX	R$ 454.95	$ 84.88	BTC 0.000795
400 PUNDIX	R$ 606.60	$ 113.17	BTC 0.001060
500 PUNDIX	R$ 758.26	$ 141.47	BTC 0.001325
1000 PUNDIX	R$ 1,516.51	$ 282.93	BTC 0.002650
10000 PUNDIX	R$ 15,165.10	$ 2,829.31	BTC 0.026504

Historical Data Pundi X[new]

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
04/11/2025	$ 73,105,660.18	$ 10,771,015.98	$ 0.28
03/11/2025	$ 75,316,322.00	$ 10,709,378.16	$ 0.29
02/11/2025	$ 77,177,074.20	$ 2,467,002.70	$ 0.30
01/11/2025	$ 77,942,797.23	$ 3,196,493.51	$ 0.30
31/10/2025	$ 77,462,571.70	$ 2,726,478.92	$ 0.30
30/10/2025	$ 77,818,545.58	$ 5,711,640.96	$ 0.30
29/10/2025	$ 82,361,122.29	$ 3,973,849.85	$ 0.32
28/10/2025	$ 84,272,940.50	$ 5,463,494.36	$ 0.33
27/10/2025	$ 87,096,855.26	$ 4,367,439.53	$ 0.34
26/10/2025	$ 88,130,234.73	$ 4,219,342.70	$ 0.34
25/10/2025	$ 89,992,998.60	$ 3,775,606.39	$ 0.35
24/10/2025	$ 93,018,288.15	$ 8,678,590.39	$ 0.36
23/10/2025	$ 94,632,268.54	$ 10,018,808.32	$ 0.37
22/10/2025	$ 90,063,801.47	$ 10,329,075.51	$ 0.35
21/10/2025	$ 90,529,457.67	$ 13,134,663.39	$ 0.35
20/10/2025	$ 87,485,967.63	$ 17,850,537.32	$ 0.34
19/10/2025	$ 90,372,444.11	$ 14,732,733.51	$ 0.35
18/10/2025	$ 88,822,666.10	$ 37,004,386.62	$ 0.34
17/10/2025	$ 78,006,462.75	$ 7,375,465.19	$ 0.30
16/10/2025	$ 77,689,685.33	$ 8,378,657.65	$ 0.30
15/10/2025	$ 80,521,389.45	$ 10,913,518.77	$ 0.31
14/10/2025	$ 80,204,332.37	$ 12,690,908.62	$ 0.31
13/10/2025	$ 87,983,254.00	$ 22,923,939.09	$ 0.34
12/10/2025	$ 79,866,195.20	$ 8,155,368.12	$ 0.31
11/10/2025	$ 73,876,527.22	$ 25,044,524.70	$ 0.29
10/10/2025	$ 64,573,198.24	$ 15,987,368.88	$ 0.25
09/10/2025	$ 78,997,684.82	$ 2,614,063.53	$ 0.31
08/10/2025	$ 81,104,502.40	$ 2,319,951.78	$ 0.31
07/10/2025	$ 80,221,787.41	$ 2,833,143.38	$ 0.31
06/10/2025	$ 83,436,917.36	$ 2,086,512.33	$ 0.32
05/10/2025	$ 81,936,904.97	$ 3,172,300.80	$ 0.32
04/10/2025	$ 82,665,921.66	$ 2,415,861.36	$ 0.32
03/10/2025	$ 85,275,530.47	$ 4,554,765.98	$ 0.33
02/10/2025	$ 83,891,202.42	$ 3,182,403.26	$ 0.32
01/10/2025	$ 83,369,332.16	$ 3,785,166.86	$ 0.32
30/09/2025	$ 79,638,722.77	$ 3,491,761.41	$ 0.31
29/09/2025	$ 81,287,680.01	$ 7,128,237.86	$ 0.31
28/09/2025	$ 84,985,896.20	$ 8,062,597.14	$ 0.33
27/09/2025	$ 81,658,442.15	$ 9,777,217.56	$ 0.32
26/09/2025	$ 79,755,668.13	$ 5,249,198.17	$ 0.31
25/09/2025	$ 78,979,435.35	$ 9,055,887.97	$ 0.31
24/09/2025	$ 78,745,039.51	$ 3,928,801.40	$ 0.30
23/09/2025	$ 79,949,912.82	$ 27,645,539.67	$ 0.31
22/09/2025	$ 75,820,272.67	$ 6,598,489.37	$ 0.29
21/09/2025	$ 78,819,936.27	$ 2,496,761.07	$ 0.31
20/09/2025	$ 81,666,111.43	$ 2,008,561.30	$ 0.32
19/09/2025	$ 81,093,390.36	$ 2,659,749.35	$ 0.31
18/09/2025	$ 84,806,273.92	$ 3,919,876.66	$ 0.33
17/09/2025	$ 83,680,793.48	$ 4,500,844.03	$ 0.32
16/09/2025	$ 82,891,459.73	$ 4,621,275.30	$ 0.32
15/09/2025	$ 80,943,552.47	$ 5,325,195.25	$ 0.31
14/09/2025	$ 83,451,780.13	$ 4,743,015.34	$ 0.32
13/09/2025	$ 86,186,138.59	$ 5,778,740.30	$ 0.33
12/09/2025	$ 86,509,293.99	$ 4,925,412.43	$ 0.33
11/09/2025	$ 85,867,812.15	$ 7,140,779.78	$ 0.33
10/09/2025	$ 84,698,272.19	$ 11,561,312.49	$ 0.33
09/09/2025	$ 90,146,933.10	$ 23,204,544.17	$ 0.35
08/09/2025	$ 83,080,036.93	$ 9,691,904.93	$ 0.32
07/09/2025	$ 81,807,988.43	$ 6,572,076.49	$ 0.32
06/09/2025	$ 80,235,693.87	$ 13,384,513.70	$ 0.31
05/09/2025	$ 79,747,547.47	$ 15,950,054.89	$ 0.31
04/09/2025	$ 79,582,704.37	$ 47,204,888.18	$ 0.31
03/09/2025	$ 77,283,401.88	$ 24,473,417.90	$ 0.30
02/09/2025	$ 76,526,550.45	$ 5,565,793.60	$ 0.30
01/09/2025	$ 73,893,873.18	$ 5,901,866.37	$ 0.29
31/08/2025	$ 74,433,975.98	$ 4,189,507.06	$ 0.29
30/08/2025	$ 76,444,482.63	$ 3,605,149.17	$ 0.30
29/08/2025	$ 75,110,340.72	$ 7,033,192.77	$ 0.29
28/08/2025	$ 78,141,609.86	$ 5,849,882.31	$ 0.30
27/08/2025	$ 76,348,709.75	$ 7,453,076.06	$ 0.30
26/08/2025	$ 75,883,636.01	$ 6,196,645.21	$ 0.29
25/08/2025	$ 73,341,971.81	$ 11,892,072.13	$ 0.28
24/08/2025	$ 77,394,884.55	$ 6,574,879.93	$ 0.30
23/08/2025	$ 79,620,060.37	$ 4,579,782.33	$ 0.31
22/08/2025	$ 80,395,519.78	$ 9,583,887.75	$ 0.31
21/08/2025	$ 75,225,253.82	$ 5,865,066.95	$ 0.29
20/08/2025	$ 77,329,348.90	$ 7,554,326.67	$ 0.30
19/08/2025	$ 75,458,063.36	$ 7,481,470.14	$ 0.29
18/08/2025	$ 78,500,951.90	$ 6,642,583.34	$ 0.30
17/08/2025	$ 79,524,870.57	$ 4,687,965.05	$ 0.31
16/08/2025	$ 80,042,265.95	$ 3,941,002.25	$ 0.31
15/08/2025	$ 79,233,356.19	$ 7,124,137.64	$ 0.31
14/08/2025	$ 79,836,680.78	$ 8,879,750.91	$ 0.31
13/08/2025	$ 85,719,150.97	$ 8,696,535.46	$ 0.33
12/08/2025	$ 83,542,184.91	$ 7,790,777.44	$ 0.32
11/08/2025	$ 80,563,305.27	$ 5,397,775.21	$ 0.31
10/08/2025	$ 82,963,296.97	$ 4,630,660.25	$ 0.32
09/08/2025	$ 85,209,529.74	$ 5,707,463.63	$ 0.33
08/08/2025	$ 82,061,307.77	$ 3,661,703.09	$ 0.32
07/08/2025	$ 80,698,275.21	$ 4,031,671.41	$ 0.31
06/08/2025	$ 78,386,551.45	$ 3,666,101.31	$ 0.30
05/08/2025	$ 77,051,612.63	$ 4,142,527.26	$ 0.30
04/08/2025	$ 81,243,245.94	$ 3,374,834.58	$ 0.31
03/08/2025	$ 78,974,026.99	$ 2,894,704.87	$ 0.31
02/08/2025	$ 76,540,980.97	$ 4,078,992.61	$ 0.30
01/08/2025	$ 78,183,248.83	$ 5,775,728.64	$ 0.30
31/07/2025	$ 79,275,114.02	$ 6,103,209.57	$ 0.31
30/07/2025	$ 84,394,181.59	$ 8,464,640.45	$ 0.33
29/07/2025	$ 80,729,214.13	$ 7,752,779.31	$ 0.31
28/07/2025	$ 83,744,057.12	$ 10,543,911.47	$ 0.32
27/07/2025	$ 88,635,931.20	$ 6,105,813.50	$ 0.34
26/07/2025	$ 86,516,788.70	$ 3,836,425.15	$ 0.33
25/07/2025	$ 86,427,829.95	$ 10,173,367.15	$ 0.33
24/07/2025	$ 85,746,855.58	$ 8,644,822.89	$ 0.33
23/07/2025	$ 90,670,960.46	$ 27,909,677.06	$ 0.35
22/07/2025	$ 93,672,036.39	$ 10,074,872.44	$ 0.36
21/07/2025	$ 93,761,235.89	$ 8,619,388.85	$ 0.36
20/07/2025	$ 93,242,053.42	$ 12,832,919.10	$ 0.36
19/07/2025	$ 91,262,550.22	$ 11,900,698.78	$ 0.35
18/07/2025	$ 88,324,457.08	$ 9,607,986.18	$ 0.34
17/07/2025	$ 87,707,522.07	$ 9,025,866.02	$ 0.34
16/07/2025	$ 89,220,112.40	$ 9,515,867.29	$ 0.35
15/07/2025	$ 89,864,078.40	$ 38,605,887.04	$ 0.35
14/07/2025	$ 93,289,504.95	$ 53,995,267.96	$ 0.36
13/07/2025	$ 86,195,284.49	$ 7,374,336.76	$ 0.32
12/07/2025	$ 84,855,372.04	$ 30,250,536.95	$ 0.32
11/07/2025	$ 82,502,898.86	$ 12,646,053.97	$ 0.32
10/07/2025	$ 81,311,475.90	$ 23,878,256.62	$ 0.31
09/07/2025	$ 82,020,022.92	$ 10,291,054.04	$ 0.32
08/07/2025	$ 76,089,294.82	$ 8,556,730.90	$ 0.29
07/07/2025	$ 77,438,644.40	$ 21,135,519.53	$ 0.30
06/07/2025	$ 73,619,509.76	$ 3,901,384.00	$ 0.29
05/07/2025	$ 73,725,880.24	$ 7,887,452.57	$ 0.29
04/07/2025	$ 74,374,875.77	$ 19,341,286.39	$ 0.29
03/07/2025	$ 75,068,033.32	$ 5,196,826.34	$ 0.29
02/07/2025	$ 74,015,256.32	$ 6,319,888.08	$ 0.29
01/07/2025	$ 68,803,116.26	$ 3,969,352.39	$ 0.27
30/06/2025	$ 71,842,529.25	$ 4,192,045.47	$ 0.28
29/06/2025	$ 73,412,896.14	$ 3,948,849.78	$ 0.27
28/06/2025	$ 71,082,308.79	$ 3,010,019.44	$ 0.27
27/06/2025	$ 69,887,993.71	$ 4,098,428.17	$ 0.27
26/06/2025	$ 69,464,946.09	$ 4,938,060.54	$ 0.27
25/06/2025	$ 73,018,144.33	$ 5,716,884.21	$ 0.28
24/06/2025	$ 74,468,238.81	$ 4,762,683.59	$ 0.29
23/06/2025	$ 73,198,650.48	$ 6,213,905.10	$ 0.28
22/06/2025	$ 67,428,489.10	$ 9,239,589.71	$ 0.28
21/06/2025	$ 71,394,245.70	$ 6,556,107.64	$ 0.28
20/06/2025	$ 72,673,380.92	$ 4,978,830.73	$ 0.28
19/06/2025	$ 74,437,545.68	$ 3,693,612.62	$ 0.29
18/06/2025	$ 75,472,876.77	$ 5,899,117.47	$ 0.29
17/06/2025	$ 72,266,062.69	$ 6,434,364.35	$ 0.28
16/06/2025	$ 75,625,711.74	$ 5,856,356.77	$ 0.29
15/06/2025	$ 75,295,170.14	$ 4,273,841.38	$ 0.30
14/06/2025	$ 76,797,885.75	$ 4,946,000.57	$ 0.30
13/06/2025	$ 76,381,576.98	$ 9,375,924.51	$ 0.30
12/06/2025	$ 74,732,912.79	$ 9,731,343.93	$ 0.29
11/06/2025	$ 81,524,993.00	$ 7,591,032.27	$ 0.32
10/06/2025	$ 85,524,925.39	$ 9,584,931.94	$ 0.33
09/06/2025	$ 85,908,484.23	$ 9,676,369.16	$ 0.33
08/06/2025	$ 82,619,178.76	$ 8,155,638.29	$ 0.34
07/06/2025	$ 82,215,522.65	$ 16,185,603.03	$ 0.34
06/06/2025	$ 87,099,317.35	$ 22,269,223.02	$ 0.34
05/06/2025	$ 78,868,610.38	$ 11,454,402.70	$ 0.31
04/06/2025	$ 83,589,468.36	$ 9,601,323.47	$ 0.32
03/06/2025	$ 87,945,124.92	$ 7,445,197.30	$ 0.34
02/06/2025	$ 83,008,223.64	$ 6,466,495.63	$ 0.32
01/06/2025	$ 82,480,367.96	$ 13,808,582.24	$ 0.32
31/05/2025	$ 81,943,694.92	$ 20,827,260.61	$ 0.32
30/05/2025	$ 82,928,084.82	$ 22,097,977.08	$ 0.32
29/05/2025	$ 94,498,130.41	$ 14,142,003.83	$ 0.37
28/05/2025	$ 103,468,452.66	$ 52,482,220.28	$ 0.40
27/05/2025	$ 106,113,346.85	$ 41,212,383.33	$ 0.41
26/05/2025	$ 106,164,250.85	$ 24,799,883.52	$ 0.41
19/05/2025	$ 108,542,815.50	$ 47,352,213.82	$ 0.44
16/05/2025	$ 118,421,433.97	$ 74,090,549.62	$ 0.46
15/05/2025	$ 107,048,554.01	$ 19,964,931.85	$ 0.41
14/05/2025	$ 117,185,510.63	$ 20,105,643.75	$ 0.45
13/05/2025	$ 120,281,362.01	$ 24,929,954.42	$ 0.47
12/05/2025	$ 120,428,763.00	$ 80,723,726.41	$ 0.47
11/05/2025	$ 124,643,347.71	$ 156,499,604.53	$ 0.48
10/05/2025	$ 116,634,275.30	$ 23,832,617.91	$ 0.45
09/05/2025	$ 117,018,666.28	$ 36,920,710.83	$ 0.45
08/05/2025	$ 120,162,207.85	$ 64,332,363.58	$ 0.47
07/05/2025	$ 113,264,370.92	$ 61,330,997.13	$ 0.44
06/05/2025	$ 115,496,988.62	$ 105,300,977.43	$ 0.45
05/05/2025	$ 135,799,048.41	$ 139,864,670.65	$ 0.53
04/05/2025	$ 143,195,956.56	$ 172,891,104.60	$ 0.55
03/05/2025	$ 150,282,699.66	$ 368,395,977.18	$ 0.58
02/05/2025	$ 136,471,824.62	$ 268,358,499.27	$ 0.53
01/05/2025	$ 111,138,202.65	$ 139,937,055.27	$ 0.43
30/04/2025	$ 133,154,950.15	$ 473,561,459.85	$ 0.52
29/04/2025	$ 124,191,196.91	$ 355,329,991.27	$ 0.48
28/04/2025	$ 76,858,584.01	$ 5,368,852.79	$ 0.30
27/04/2025	$ 75,764,350.90	$ 9,358,464.36	$ 0.29
26/04/2025	$ 78,450,656.96	$ 7,056,341.27	$ 0.30
25/04/2025	$ 77,138,084.19	$ 8,710,009.73	$ 0.30
24/04/2025	$ 76,709,502.27	$ 8,977,732.15	$ 0.30
23/04/2025	$ 77,444,223.56	$ 8,816,731.27	$ 0.30
22/04/2025	$ 77,928,325.48	$ 9,162,286.67	$ 0.30
21/04/2025	$ 74,104,454.60	$ 8,252,334.04	$ 0.29
20/04/2025	$ 74,307,672.92	$ 7,734,010.78	$ 0.29
19/04/2025	$ 75,625,798.21	$ 7,012,835.84	$ 0.29
18/04/2025	$ 74,274,659.16	$ 9,783,227.67	$ 0.29
17/04/2025	$ 71,594,158.96	$ 11,264,345.52	$ 0.28
16/04/2025	$ 73,095,778.90	$ 13,424,906.01	$ 0.28
15/04/2025	$ 65,575,554.78	$ 7,209,684.79	$ 0.25
14/04/2025	$ 66,122,549.99	$ 6,210,589.63	$ 0.26
13/04/2025	$ 67,270,835.75	$ 6,162,487.36	$ 0.26
12/04/2025	$ 69,459,356.19	$ 6,401,223.99	$ 0.27
11/04/2025	$ 68,331,006.17	$ 11,281,466.90	$ 0.26
10/04/2025	$ 66,248,624.38	$ 24,015,527.35	$ 0.26
09/04/2025	$ 69,420,462.89	$ 67,451,847.36	$ 0.27
08/04/2025	$ 60,440,351.11	$ 8,028,441.55	$ 0.23
07/04/2025	$ 60,582,768.87	$ 10,542,867.72	$ 0.23
06/04/2025	$ 59,977,298.66	$ 7,974,301.02	$ 0.23
05/04/2025	$ 65,913,543.30	$ 5,382,287.15	$ 0.26
04/04/2025	$ 66,629,276.09	$ 7,198,737.95	$ 0.26
03/04/2025	$ 65,938,851.48	$ 6,776,369.94	$ 0.26
02/04/2025	$ 66,270,504.55	$ 8,151,560.44	$ 0.26
01/04/2025	$ 70,323,882.56	$ 6,614,478.99	$ 0.27
31/03/2025	$ 69,722,014.07	$ 11,956,380.60	$ 0.27
30/03/2025	$ 72,498,735.61	$ 5,390,960.20	$ 0.28
29/03/2025	$ 71,876,284.54	$ 6,030,862.50	$ 0.28
28/03/2025	$ 74,720,226.81	$ 7,708,742.47	$ 0.29
27/03/2025	$ 80,491,263.47	$ 8,341,536.14	$ 0.31
26/03/2025	$ 82,024,230.99	$ 6,782,990.05	$ 0.32
25/03/2025	$ 82,805,730.40	$ 7,116,501.04	$ 0.32
24/03/2025	$ 81,725,099.60	$ 8,347,487.70	$ 0.32
23/03/2025	$ 79,243,773.54	$ 8,153,169.59	$ 0.31
22/03/2025	$ 79,904,577.16	$ 7,001,897.56	$ 0.31
21/03/2025	$ 79,297,484.07	$ 7,861,550.94	$ 0.31
20/03/2025	$ 80,903,056.23	$ 8,018,888.86	$ 0.31
19/03/2025	$ 82,979,391.31	$ 9,076,031.79	$ 0.32
18/03/2025	$ 81,609,791.30	$ 9,299,149.53	$ 0.32
17/03/2025	$ 79,151,062.15	$ 6,812,226.08	$ 0.31
16/03/2025	$ 76,178,453.56	$ 6,734,336.51	$ 0.29
15/03/2025	$ 78,311,360.30	$ 6,081,343.30	$ 0.30
14/03/2025	$ 77,736,088.71	$ 8,715,393.34	$ 0.30
13/03/2025	$ 75,211,729.42	$ 11,862,028.65	$ 0.29
12/03/2025	$ 75,243,416.54	$ 8,478,153.33	$ 0.29
11/03/2025	$ 75,231,462.24	$ 9,628,040.36	$ 0.29
10/03/2025	$ 72,172,255.89	$ 9,585,940.71	$ 0.28
09/03/2025	$ 76,235,884.98	$ 6,501,182.56	$ 0.30
08/03/2025	$ 81,581,533.57	$ 6,075,048.59	$ 0.32
07/03/2025	$ 81,177,116.42	$ 8,423,842.46	$ 0.31
06/03/2025	$ 85,125,158.46	$ 7,270,807.94	$ 0.33
05/03/2025	$ 82,966,729.17	$ 7,438,155.83	$ 0.32
04/03/2025	$ 81,279,210.44	$ 14,905,022.57	$ 0.31
03/03/2025	$ 84,151,285.93	$ 9,056,092.97	$ 0.33
02/03/2025	$ 94,075,924.20	$ 9,167,571.06	$ 0.36
01/03/2025	$ 89,408,994.94	$ 6,880,377.55	$ 0.35
28/02/2025	$ 90,500,734.09	$ 9,637,058.29	$ 0.35
27/02/2025	$ 90,313,096.62	$ 8,959,635.60	$ 0.35
26/02/2025	$ 89,453,838.01	$ 8,152,873.02	$ 0.35
25/02/2025	$ 88,953,477.38	$ 9,794,353.07	$ 0.34
24/02/2025	$ 89,034,043.81	$ 8,057,067.57	$ 0.34
23/02/2025	$ 97,525,009.12	$ 6,618,179.62	$ 0.38
22/02/2025	$ 97,366,538.16	$ 6,973,083.93	$ 0.38
21/02/2025	$ 93,669,481.44	$ 9,501,741.64	$ 0.36
20/02/2025	$ 97,080,039.84	$ 7,176,374.17	$ 0.38
19/02/2025	$ 94,129,327.34	$ 7,070,935.98	$ 0.36
18/02/2025	$ 92,402,745.35	$ 12,771,411.70	$ 0.36
17/02/2025	$ 96,229,048.40	$ 9,654,731.89	$ 0.37
16/02/2025	$ 95,030,425.83	$ 8,112,623.66	$ 0.37
15/02/2025	$ 93,607,823.02	$ 10,179,248.02	$ 0.36
14/02/2025	$ 99,296,328.79	$ 7,382,517.15	$ 0.38
13/02/2025	$ 97,886,214.05	$ 7,874,351.05	$ 0.38
12/02/2025	$ 97,005,231.55	$ 8,542,120.82	$ 0.38
11/02/2025	$ 92,468,779.68	$ 8,635,323.15	$ 0.36
10/02/2025	$ 93,477,228.71	$ 8,626,213.86	$ 0.36
09/02/2025	$ 92,569,509.84	$ 6,942,638.01	$ 0.36
08/02/2025	$ 91,707,217.30	$ 6,355,950.56	$ 0.35
07/02/2025	$ 87,238,277.92	$ 8,289,427.58	$ 0.34
06/02/2025	$ 87,227,509.66	$ 7,464,557.29	$ 0.34
05/02/2025	$ 91,991,645.36	$ 8,442,488.45	$ 0.36
04/02/2025	$ 92,287,349.84	$ 11,005,835.10	$ 0.36
03/02/2025	$ 95,950,343.58	$ 15,530,592.83	$ 0.37
02/02/2025	$ 93,810,925.87	$ 10,130,258.85	$ 0.36
01/02/2025	$ 103,643,393.25	$ 7,933,368.82	$ 0.40
31/01/2025	$ 111,627,724.45	$ 8,329,059.98	$ 0.43
30/01/2025	$ 111,165,710.50	$ 7,946,304.96	$ 0.43
29/01/2025	$ 106,976,755.30	$ 11,257,979.01	$ 0.41
28/01/2025	$ 106,353,602.88	$ 10,335,516.45	$ 0.41
27/01/2025	$ 110,269,096.24	$ 13,858,629.79	$ 0.43
26/01/2025	$ 114,753,448.68	$ 8,581,047.37	$ 0.44
25/01/2025	$ 114,796,402.79	$ 9,730,416.48	$ 0.44
24/01/2025	$ 110,218,426.46	$ 9,544,909.42	$ 0.43
23/01/2025	$ 112,984,537.28	$ 12,979,922.10	$ 0.44
22/01/2025	$ 113,927,388.15	$ 8,434,267.92	$ 0.44
21/01/2025	$ 117,136,794.70	$ 10,757,243.93	$ 0.45
20/01/2025	$ 114,401,146.00	$ 15,467,427.33	$ 0.44
19/01/2025	$ 113,652,212.47	$ 14,632,717.78	$ 0.44
18/01/2025	$ 123,307,705.79	$ 11,501,591.08	$ 0.48
17/01/2025	$ 131,704,773.28	$ 11,737,357.08	$ 0.51
16/01/2025	$ 128,782,006.68	$ 12,304,850.23	$ 0.50
15/01/2025	$ 132,118,597.96	$ 11,864,618.84	$ 0.51
14/01/2025	$ 130,746,883.69	$ 13,618,236.48	$ 0.51
13/01/2025	$ 128,547,577.29	$ 20,182,369.80	$ 0.50
12/01/2025	$ 135,405,198.75	$ 12,371,050.68	$ 0.52
11/01/2025	$ 139,242,984.12	$ 30,998,788.72	$ 0.54
10/01/2025	$ 132,149,069.14	$ 21,466,213.98	$ 0.51
09/01/2025	$ 139,317,621.61	$ 34,949,455.85	$ 0.54
08/01/2025	$ 126,458,584.17	$ 38,532,671.73	$ 0.49
07/01/2025	$ 120,869,660.85	$ 19,189,131.15	$ 0.47
06/01/2025	$ 132,459,737.41	$ 12,521,704.14	$ 0.51
05/01/2025	$ 129,016,143.53	$ 16,165,154.49	$ 0.50
04/01/2025	$ 125,316,044.73	$ 9,090,452.32	$ 0.48
03/01/2025	$ 125,094,771.06	$ 9,035,656.68	$ 0.48
02/01/2025	$ 121,194,004.54	$ 8,915,451.82	$ 0.47
01/01/2025	$ 119,113,267.13	$ 9,179,870.14	$ 0.46
31/12/2024	$ 115,489,693.55	$ 4,841,620.21	$ 0.45
30/12/2024	$ 118,165,021.82	$ 7,939,740.12	$ 0.46
29/12/2024	$ 118,429,938.96	$ 6,525,111.35	$ 0.46
28/12/2024	$ 124,402,191.10	$ 6,943,918.81	$ 0.48
27/12/2024	$ 119,087,467.24	$ 5,807,186.95	$ 0.46
26/12/2024	$ 114,583,020.24	$ 5,760,510.97	$ 0.44
25/12/2024	$ 123,948,029.77	$ 5,541,076.19	$ 0.48
24/12/2024	$ 126,431,555.48	$ 19,324,350.66	$ 0.49
23/12/2024	$ 120,413,957.05	$ 7,037,031.07	$ 0.47
22/12/2024	$ 115,787,375.11	$ 10,807,107.73	$ 0.45
21/12/2024	$ 113,766,338.64	$ 6,943,838.14	$ 0.44
20/12/2024	$ 115,515,073.55	$ 12,169,565.73	$ 0.45
19/12/2024	$ 112,588,199.53	$ 12,878,154.34	$ 0.44
18/12/2024	$ 116,789,075.96	$ 13,580,041.38	$ 0.45
17/12/2024	$ 130,017,487.95	$ 11,397,175.54	$ 0.50
16/12/2024	$ 139,363,211.58	$ 14,140,238.28	$ 0.54
15/12/2024	$ 146,027,692.63	$ 42,883,617.95	$ 0.56
14/12/2024	$ 136,348,592.46	$ 10,900,589.32	$ 0.53
13/12/2024	$ 145,173,601.28	$ 49,903,720.40	$ 0.56
12/12/2024	$ 142,607,827.95	$ 13,404,548.61	$ 0.55
11/12/2024	$ 137,134,660.06	$ 10,497,660.96	$ 0.53
10/12/2024	$ 131,186,420.30	$ 14,712,499.81	$ 0.51
09/12/2024	$ 142,178,149.04	$ 23,068,299.05	$ 0.55
08/12/2024	$ 163,039,738.56	$ 16,292,245.35	$ 0.63
07/12/2024	$ 164,269,050.77	$ 9,910,816.15	$ 0.64
06/12/2024	$ 167,812,376.17	$ 25,077,898.11	$ 0.65
05/12/2024	$ 160,152,076.20	$ 42,928,190.60	$ 0.62
04/12/2024	$ 165,242,459.20	$ 24,831,922.08	$ 0.64
03/12/2024	$ 158,754,993.35	$ 26,674,188.72	$ 0.61
02/12/2024	$ 154,413,462.66	$ 13,739,154.45	$ 0.60
01/12/2024	$ 158,102,075.32	$ 7,577,068.49	$ 0.61
30/11/2024	$ 158,343,457.82	$ 9,159,380.64	$ 0.61
29/11/2024	$ 160,113,719.14	$ 13,099,811.47	$ 0.62
28/11/2024	$ 159,423,810.71	$ 90,184,064.12	$ 0.62
27/11/2024	$ 151,936,234.52	$ 11,660,534.57	$ 0.59
26/11/2024	$ 151,042,724.08	$ 55,863,676.99	$ 0.58
25/11/2024	$ 145,139,381.44	$ 20,010,129.04	$ 0.56
24/11/2024	$ 137,892,461.97	$ 36,506,279.94	$ 0.53
23/11/2024	$ 128,094,946.21	$ 10,291,116.90	$ 0.50
22/11/2024	$ 125,090,324.88	$ 7,473,088.65	$ 0.48
21/11/2024	$ 124,103,753.30	$ 6,782,138.02	$ 0.48
20/11/2024	$ 121,369,593.29	$ 8,931,344.55	$ 0.47
19/11/2024	$ 131,084,205.61	$ 37,589,002.07	$ 0.51
18/11/2024	$ 125,006,167.75	$ 8,644,537.93	$ 0.48
17/11/2024	$ 115,829,211.64	$ 7,955,280.93	$ 0.45
16/11/2024	$ 123,089,234.32	$ 6,938,327.92	$ 0.48
15/11/2024	$ 116,022,047.47	$ 5,691,117.49	$ 0.45
14/11/2024	$ 110,570,322.75	$ 13,551,875.28	$ 0.43
13/11/2024	$ 113,954,830.81	$ 25,894,650.61	$ 0.44
12/11/2024	$ 117,485,770.00	$ 24,301,795.78	$ 0.45
11/11/2024	$ 114,564,618.30	$ 10,630,247.09	$ 0.44
10/11/2024	$ 109,403,386.41	$ 7,856,756.44	$ 0.42
09/11/2024	$ 105,084,083.28	$ 4,122,880.70	$ 0.41
08/11/2024	$ 101,789,021.02	$ 4,027,326.73	$ 0.39
07/11/2024	$ 100,966,647.82	$ 5,382,672.13	$ 0.39
06/11/2024	$ 98,705,902.04	$ 4,829,992.36	$ 0.38
05/11/2024	$ 91,577,182.22	$ 3,281,478.93	$ 0.35
04/11/2024	$ 90,155,645.21	$ 6,199,005.86	$ 0.35

Discover more assets

Frequently Asked Questions

What is the price of Pundi X[new] today?

Pundi X[new] today dollars is $ 106,749.96. Pundi X[new] has a market capitalization of $ 73.11 Millions and had a trading volume in the last 24 hours of $ 10.77 Millions.

In the last 24 hours, Pundi X[new] varied by -2.94%%. In the last 7 days, the variation was -16.06%, and in the last month, -11.56%.

How much would 100 dollars yield in Pundi X[new]?

If you invested $ 100 in Pundi X[new] today, considering the current price of $ 1.52, you would buy approximately Pundi X[new] units of 65.79.

If past performance were to repeat, the value of your investment could reach:

In 1 month: $ 89.22
In 1 year: $ 81.12
In 2 years: $ 100.00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How can I buy Pundi X[new]?

To buy Pundi X[new], simply open an account with a cryptocurrency exchange, deposit funds in dollars, search for Pundi X[new], and place a buy order.

The crypto will then appear in your wallet on the platform.

PUNDIX

Pundi X[new]

RETURN ON INVESTMENT IN PUNDI X[NEW]

ABOUT THE Pundi X[new]

Pundi X[new]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

BNB - Binance Coin

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

BNB - Binance Coin

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions