4.8
Mais de 1 milhão de downloads
RSR
Reserve Rights TODAY
$ 0,007996
Market Cap
$ 479,69 Milhões
VARIATION (24H)
2,49%
VARIATION (12M)
31,28%
Price of Reserve Rights
BVMF RSR
With
, you buy:
Reserve Rights
With
Reserve Rights
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN RESERVE RIGHTS
1 month
3 months
1 year
2 years
5 years
30
-1.55%
90
30.08%
365
24.24%
730
326.68%
1825
-%
CONVERTER Reserve Rights
ABOUT THE Reserve Rights
Reserve Rights
Average user rating I10
4.0
(41 people)
Currency Name
Reserve Rights
Code
RSR
Type
Token
Current Price
$ 0,007996
Total Capitalized
$479,69 Milhões
Volume Traded in the Last 24 Hours
$27,04 Milhões
Variation in the last 24 hours
2,49%
Lowest price in the last 30 days
$ 0,007036
Highest price in the last 30 days
$ 0,008896
Lowest price in 1 year
$ 0,004858
Highest price in 1 year
$ 0,03
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF RSR WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF RSR WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase Reserve Rights
RSR
RSR
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 RSR | R$ 0,04 | $ 0,007996 | BTC 0,000000 |
| 10 RSR | R$ 0,42 | $ 0,08 | BTC 0,000001 |
| 20 RSR | R$ 0,85 | $ 0,16 | BTC 0,000001 |
| 30 RSR | R$ 1,27 | $ 0,24 | BTC 0,000002 |
| 40 RSR | R$ 1,70 | $ 0,32 | BTC 0,000003 |
| 50 RSR | R$ 2,12 | $ 0,40 | BTC 0,000003 |
| 100 RSR | R$ 4,24 | $ 0,80 | BTC 0,000007 |
| 200 RSR | R$ 8,48 | $ 1,60 | BTC 0,000014 |
| 300 RSR | R$ 12,71 | $ 2,40 | BTC 0,000020 |
| 400 RSR | R$ 16,95 | $ 3,20 | BTC 0,000027 |
| 500 RSR | R$ 21,19 | $ 4,00 | BTC 0,000034 |
| 1000 RSR | R$ 42,38 | $ 8,00 | BTC 0,000068 |
| 10000 RSR | R$ 423,79 | $ 79,96 | BTC 0,000680 |
Historical Data Reserve Rights
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 479.690.637,05 | $ 27.043.782,47 | $ 0,007996 |
| 17/09/2025 | $ 468.028.723,76 | $ 22.504.698,07 | $ 0,007802 |
| 16/09/2025 | $ 450.182.217,71 | $ 14.274.473,01 | $ 0,007524 |
| 15/09/2025 | $ 443.514.906,11 | $ 21.109.529,03 | $ 0,007413 |
| 14/09/2025 | $ 466.930.938,65 | $ 20.505.717,31 | $ 0,007804 |
| 13/09/2025 | $ 482.172.975,02 | $ 22.017.885,49 | $ 0,008059 |
| 12/09/2025 | $ 484.779.209,29 | $ 19.247.758,71 | $ 0,008102 |
| 11/09/2025 | $ 488.770.390,40 | $ 22.637.354,54 | $ 0,008169 |
| 10/09/2025 | $ 464.579.112,40 | $ 22.821.098,76 | $ 0,007785 |
| 09/09/2025 | $ 458.876.946,29 | $ 23.276.628,47 | $ 0,007689 |
| 08/09/2025 | $ 455.287.826,53 | $ 16.389.090,53 | $ 0,007629 |
| 07/09/2025 | $ 450.051.865,61 | $ 11.926.841,42 | $ 0,007542 |
| 06/09/2025 | $ 436.337.402,74 | $ 9.693.888,92 | $ 0,007312 |
| 05/09/2025 | $ 445.720.302,95 | $ 19.878.630,84 | $ 0,007469 |
| 04/09/2025 | $ 434.869.869,49 | $ 15.662.306,31 | $ 0,007287 |
| 03/09/2025 | $ 457.882.586,26 | $ 17.980.005,78 | $ 0,007673 |
| 02/09/2025 | $ 461.400.667,24 | $ 27.428.302,41 | $ 0,007752 |
| 01/09/2025 | $ 418.753.019,01 | $ 20.348.394,60 | $ 0,007036 |
| 31/08/2025 | $ 436.578.234,99 | $ 11.936.340,60 | $ 0,007335 |
| 30/08/2025 | $ 444.284.603,55 | $ 11.041.531,02 | $ 0,007465 |
| 29/08/2025 | $ 441.618.411,55 | $ 24.711.644,15 | $ 0,007420 |
| 28/08/2025 | $ 472.840.496,65 | $ 23.074.501,86 | $ 0,007944 |
| 27/08/2025 | $ 457.250.630,96 | $ 24.889.379,55 | $ 0,007682 |
| 26/08/2025 | $ 466.803.130,65 | $ 21.706.002,29 | $ 0,007864 |
| 25/08/2025 | $ 450.646.398,52 | $ 28.148.097,31 | $ 0,007592 |
| 24/08/2025 | $ 498.272.931,49 | $ 26.729.541,31 | $ 0,008394 |
| 23/08/2025 | $ 512.262.307,74 | $ 19.901.918,45 | $ 0,008630 |
| 22/08/2025 | $ 528.103.811,88 | $ 40.378.318,26 | $ 0,008896 |
| 21/08/2025 | $ 475.639.171,74 | $ 21.727.397,25 | $ 0,008000 |
| 20/08/2025 | $ 506.905.277,83 | $ 24.838.243,14 | $ 0,008562 |
| 19/08/2025 | $ 480.835.422,50 | $ 28.949.195,74 | $ 0,008122 |
| 18/08/2025 | $ 517.708.949,22 | $ 29.974.397,41 | $ 0,008745 |
| 17/08/2025 | $ 541.834.967,79 | $ 20.196.974,70 | $ 0,009152 |
| 16/08/2025 | $ 545.593.739,99 | $ 17.314.717,13 | $ 0,009216 |
| 15/08/2025 | $ 540.236.031,16 | $ 30.840.484,29 | $ 0,009125 |
| 14/08/2025 | $ 539.575.050,04 | $ 58.438.764,71 | $ 0,009114 |
| 13/08/2025 | $ 572.701.254,22 | $ 37.929.915,97 | $ 0,009674 |
| 12/08/2025 | $ 569.418.809,48 | $ 52.742.844,90 | $ 0,009644 |
| 11/08/2025 | $ 535.716.731,74 | $ 56.020.058,78 | $ 0,009073 |
| 10/08/2025 | $ 543.260.198,09 | $ 57.017.992,79 | $ 0,009201 |
| 09/08/2025 | $ 525.830.235,89 | $ 26.914.609,23 | $ 0,008906 |
| 08/08/2025 | $ 499.512.057,55 | $ 29.528.735,87 | $ 0,008460 |
| 07/08/2025 | $ 483.237.326,52 | $ 28.319.426,54 | $ 0,008184 |
| 06/08/2025 | $ 449.025.097,46 | $ 19.266.009,87 | $ 0,007605 |
| 05/08/2025 | $ 428.272.118,82 | $ 22.055.037,36 | $ 0,007273 |
| 04/08/2025 | $ 461.131.671,70 | $ 17.525.997,24 | $ 0,007831 |
| 03/08/2025 | $ 446.241.925,43 | $ 15.689.938,45 | $ 0,007578 |
| 02/08/2025 | $ 424.210.582,06 | $ 20.347.417,81 | $ 0,007204 |
| 01/08/2025 | $ 432.717.185,61 | $ 36.458.861,11 | $ 0,007349 |
| 31/07/2025 | $ 453.264.867,64 | $ 22.886.395,03 | $ 0,007698 |
| 30/07/2025 | $ 476.286.890,63 | $ 31.395.751,90 | $ 0,008089 |
| 29/07/2025 | $ 496.618.295,08 | $ 27.557.938,27 | $ 0,008457 |
| 28/07/2025 | $ 490.658.448,95 | $ 26.245.126,46 | $ 0,008355 |
| 27/07/2025 | $ 535.624.260,63 | $ 20.399.401,97 | $ 0,009121 |
| 26/07/2025 | $ 516.819.023,86 | $ 23.396.738,50 | $ 0,008801 |
| 25/07/2025 | $ 506.180.495,45 | $ 29.918.514,83 | $ 0,008620 |
| 24/07/2025 | $ 512.232.661,52 | $ 30.674.819,65 | $ 0,008723 |
| 23/07/2025 | $ 514.762.155,43 | $ 46.412.633,35 | $ 0,008766 |
| 22/07/2025 | $ 566.730.657,93 | $ 38.800.349,23 | $ 0,009651 |
| 21/07/2025 | $ 560.233.085,70 | $ 38.975.688,10 | $ 0,009540 |
| 20/07/2025 | $ 560.988.585,84 | $ 49.158.466,76 | $ 0,009553 |
| 19/07/2025 | $ 579.909.560,71 | $ 52.635.267,13 | $ 0,009875 |
| 18/07/2025 | $ 531.053.683,07 | $ 63.852.995,94 | $ 0,009043 |
| 17/07/2025 | $ 568.299.727,85 | $ 101.429.678,55 | $ 0,009678 |
| 16/07/2025 | $ 509.437.246,98 | $ 31.740.532,06 | $ 0,008675 |
| 15/07/2025 | $ 483.809.966,13 | $ 33.824.800,88 | $ 0,008261 |
| 14/07/2025 | $ 468.377.508,06 | $ 28.569.275,91 | $ 0,007998 |
| 13/07/2025 | $ 462.390.025,74 | $ 20.264.366,99 | $ 0,007817 |
| 12/07/2025 | $ 448.495.592,07 | $ 18.930.960,74 | $ 0,007817 |
| 11/07/2025 | $ 457.853.827,10 | $ 34.450.229,75 | $ 0,007818 |
| 10/07/2025 | $ 478.800.255,71 | $ 24.845.439,10 | $ 0,008176 |
| 09/07/2025 | $ 442.829.992,39 | $ 20.580.129,16 | $ 0,007562 |
| 08/07/2025 | $ 410.076.921,19 | $ 13.295.911,64 | $ 0,007081 |
| 07/07/2025 | $ 402.582.958,30 | $ 15.345.718,56 | $ 0,006952 |
| 06/07/2025 | $ 417.641.120,43 | $ 15.605.581,26 | $ 0,006901 |
| 05/07/2025 | $ 407.694.394,51 | $ 14.077.360,18 | $ 0,006901 |
| 04/07/2025 | $ 397.411.351,47 | $ 19.643.975,37 | $ 0,006862 |
| 03/07/2025 | $ 421.783.871,64 | $ 21.864.931,51 | $ 0,007283 |
| 02/07/2025 | $ 410.601.416,16 | $ 23.364.074,19 | $ 0,007090 |
| 01/07/2025 | $ 381.044.803,61 | $ 17.288.298,55 | $ 0,006580 |
| 30/06/2025 | $ 393.852.936,11 | $ 19.614.883,59 | $ 0,006801 |
| 29/06/2025 | $ 412.882.510,76 | $ 17.048.491,42 | $ 0,006543 |
| 28/06/2025 | $ 406.338.966,42 | $ 34.925.466,89 | $ 0,006543 |
| 27/06/2025 | $ 377.647.324,94 | $ 19.235.358,95 | $ 0,006521 |
| 26/06/2025 | $ 363.255.814,69 | $ 17.498.112,22 | $ 0,006273 |
| 25/06/2025 | $ 371.881.192,95 | $ 23.447.531,92 | $ 0,006422 |
| 24/06/2025 | $ 390.997.872,33 | $ 44.632.100,04 | $ 0,006752 |
| 23/06/2025 | $ 373.471.600,03 | $ 29.797.726,82 | $ 0,006449 |
| 22/06/2025 | $ 320.496.821,73 | $ 37.540.229,32 | $ 0,006186 |
| 21/06/2025 | $ 337.060.030,84 | $ 16.802.869,31 | $ 0,006186 |
| 20/06/2025 | $ 356.009.162,38 | $ 21.819.521,96 | $ 0,006147 |
| 19/06/2025 | $ 374.051.793,38 | $ 16.933.288,38 | $ 0,006459 |
| 18/06/2025 | $ 379.056.549,83 | $ 22.151.739,89 | $ 0,006545 |
| 17/06/2025 | $ 365.715.118,61 | $ 29.664.124,73 | $ 0,006315 |
| 16/06/2025 | $ 399.600.818,37 | $ 27.625.521,32 | $ 0,006900 |
| 15/06/2025 | $ 373.195.128,29 | $ 12.011.431,72 | $ 0,006400 |
| 14/06/2025 | $ 360.344.723,57 | $ 11.971.431,96 | $ 0,006400 |
| 13/06/2025 | $ 372.955.063,44 | $ 29.062.632,04 | $ 0,006440 |
| 12/06/2025 | $ 377.120.048,13 | $ 20.176.581,26 | $ 0,006512 |
| 11/06/2025 | $ 404.966.125,20 | $ 18.909.191,97 | $ 0,006993 |
| 10/06/2025 | $ 430.529.664,29 | $ 19.483.645,10 | $ 0,007455 |
| 09/06/2025 | $ 421.464.170,09 | $ 15.936.219,80 | $ 0,007298 |
| 08/06/2025 | $ 390.110.669,07 | $ 9.018.614,15 | $ 0,006671 |
| 07/06/2025 | $ 400.161.769,74 | $ 9.250.884,06 | $ 0,006671 |
| 06/06/2025 | $ 383.312.251,19 | $ 14.728.606,01 | $ 0,006638 |
| 05/06/2025 | $ 371.797.045,66 | $ 21.977.274,65 | $ 0,006438 |
| 04/06/2025 | $ 397.838.658,98 | $ 15.531.526,64 | $ 0,006889 |
| 03/06/2025 | $ 417.685.469,58 | $ 20.918.333,02 | $ 0,007254 |
| 02/06/2025 | $ 410.081.702,45 | $ 14.362.991,52 | $ 0,007122 |
| 01/06/2025 | $ 408.284.174,69 | $ 11.055.874,85 | $ 0,006774 |
| 31/05/2025 | $ 399.610.188,08 | $ 29.187.372,16 | $ 0,006774 |
| 30/05/2025 | $ 405.813.268,50 | $ 29.566.388,60 | $ 0,007047 |
| 29/05/2025 | $ 454.694.251,97 | $ 22.254.833,31 | $ 0,007896 |
| 28/05/2025 | $ 472.293.690,48 | $ 16.416.522,12 | $ 0,008202 |
| 27/05/2025 | $ 492.625.986,12 | $ 14.980.988,58 | $ 0,008486 |
| 26/05/2025 | $ 486.763.486,63 | $ 15.763.305,82 | $ 0,008478 |
| 23/05/2025 | $ 549.203.214,81 | $ 23.458.131,75 | $ 0,009565 |
| 22/05/2025 | $ 552.851.639,24 | $ 28.097.040,46 | $ 0,009629 |
| 21/05/2025 | $ 516.257.927,34 | $ 25.976.043,24 | $ 0,008751 |
| 20/05/2025 | $ 503.013.927,82 | $ 20.459.587,94 | $ 0,008689 |
| 20/05/2025 | $ 499.554.780,51 | $ 19.754.161,94 | $ 0,008689 |
| 19/05/2025 | $ 486.459.733,01 | $ 23.838.504,20 | $ 0,008475 |
| 18/05/2025 | $ 492.006.454,04 | $ 30.061.952,31 | $ 0,009022 |
| 18/05/2025 | $ 484.840.917,64 | $ 27.487.060,75 | $ 0,009022 |
| 17/05/2025 | $ 488.528.369,85 | $ 19.451.695,00 | $ 0,009022 |
| 16/05/2025 | $ 503.280.331,29 | $ 23.229.756,21 | $ 0,008791 |
| 15/05/2025 | $ 508.791.676,31 | $ 40.665.106,71 | $ 0,008887 |
| 14/05/2025 | $ 553.437.730,95 | $ 36.898.074,58 | $ 0,009667 |
| 13/05/2025 | $ 593.574.010,56 | $ 39.903.547,57 | $ 0,01 |
| 12/05/2025 | $ 567.424.834,09 | $ 45.257.880,72 | $ 0,009940 |
| 11/05/2025 | $ 572.003.740,61 | $ 35.829.721,74 | $ 0,01 |
| 10/05/2025 | $ 605.622.925,21 | $ 35.530.617,31 | $ 0,01 |
| 09/05/2025 | $ 590.695.023,39 | $ 55.264.302,46 | $ 0,01 |
| 08/05/2025 | $ 573.466.122,50 | $ 35.964.434,31 | $ 0,01 |
| 07/05/2025 | $ 473.151.082,36 | $ 16.882.920,41 | $ 0,008289 |
| 06/05/2025 | $ 474.157.787,92 | $ 22.030.614,68 | $ 0,008331 |
| 05/05/2025 | $ 495.179.817,31 | $ 19.440.837,73 | $ 0,008700 |
| 04/05/2025 | $ 489.992.111,06 | $ 14.712.583,41 | $ 0,008609 |
| 03/05/2025 | $ 499.853.440,81 | $ 14.720.947,75 | $ 0,008782 |
| 02/05/2025 | $ 543.093.958,82 | $ 25.209.492,20 | $ 0,009542 |
| 01/05/2025 | $ 524.143.557,09 | $ 20.475.268,25 | $ 0,009209 |
| 30/04/2025 | $ 513.578.638,18 | $ 24.008.997,94 | $ 0,009023 |
| 29/04/2025 | $ 511.577.772,78 | $ 25.487.987,70 | $ 0,009015 |
| 28/04/2025 | $ 527.403.174,35 | $ 32.828.250,52 | $ 0,009294 |
| 27/04/2025 | $ 496.205.434,34 | $ 18.139.551,93 | $ 0,008744 |
| 26/04/2025 | $ 530.030.753,12 | $ 30.464.636,00 | $ 0,009340 |
| 25/04/2025 | $ 515.138.649,21 | $ 40.779.574,07 | $ 0,009077 |
| 24/04/2025 | $ 488.254.192,64 | $ 40.227.564,31 | $ 0,008604 |
| 23/04/2025 | $ 482.295.037,69 | $ 56.156.658,08 | $ 0,008499 |
| 22/04/2025 | $ 510.614.605,79 | $ 84.455.640,96 | $ 0,009025 |
| 21/04/2025 | $ 475.113.982,78 | $ 70.435.580,19 | $ 0,008397 |
| 20/04/2025 | $ 417.215.081,52 | $ 15.647.502,43 | $ 0,007374 |
| 19/04/2025 | $ 416.835.065,14 | $ 36.308.369,00 | $ 0,007367 |
| 18/04/2025 | $ 413.037.267,96 | $ 38.641.809,21 | $ 0,007300 |
| 17/04/2025 | $ 399.898.739,98 | $ 26.087.471,11 | $ 0,007068 |
| 16/04/2025 | $ 385.361.279,47 | $ 34.522.048,32 | $ 0,006811 |
| 15/04/2025 | $ 399.614.876,36 | $ 54.493.280,47 | $ 0,007084 |
| 14/04/2025 | $ 410.390.643,90 | $ 30.015.709,88 | $ 0,007275 |
| 13/04/2025 | $ 409.089.636,62 | $ 33.497.593,39 | $ 0,007252 |
| 12/04/2025 | $ 440.259.126,36 | $ 28.323.246,80 | $ 0,007804 |
| 11/04/2025 | $ 426.061.377,15 | $ 36.925.936,25 | $ 0,007553 |
| 10/04/2025 | $ 414.845.705,08 | $ 53.173.110,63 | $ 0,007354 |
| 09/04/2025 | $ 419.807.635,92 | $ 58.650.529,48 | $ 0,007442 |
| 08/04/2025 | $ 346.310.496,40 | $ 29.374.688,64 | $ 0,006158 |
| 07/04/2025 | $ 372.330.410,23 | $ 70.288.074,55 | $ 0,006620 |
| 06/04/2025 | $ 354.828.460,32 | $ 37.285.239,89 | $ 0,006309 |
| 05/04/2025 | $ 416.536.084,74 | $ 57.829.698,59 | $ 0,007406 |
| 04/04/2025 | $ 401.269.393,57 | $ 58.195.486,80 | $ 0,007135 |
| 03/04/2025 | $ 374.522.910,59 | $ 48.448.213,57 | $ 0,006659 |
| 02/04/2025 | $ 335.217.239,86 | $ 50.138.758,28 | $ 0,005960 |
| 01/04/2025 | $ 365.110.551,29 | $ 27.601.130,59 | $ 0,006512 |
| 31/03/2025 | $ 352.629.921,46 | $ 23.129.807,08 | $ 0,006289 |
| 30/03/2025 | $ 358.346.852,13 | $ 20.014.901,58 | $ 0,006391 |
| 29/03/2025 | $ 357.636.486,35 | $ 27.275.252,51 | $ 0,006378 |
| 28/03/2025 | $ 393.261.468,88 | $ 47.387.340,81 | $ 0,007014 |
| 27/03/2025 | $ 430.705.197,45 | $ 54.315.675,36 | $ 0,007681 |
| 26/03/2025 | $ 425.033.958,61 | $ 70.413.580,33 | $ 0,007580 |
| 25/03/2025 | $ 435.409.285,09 | $ 75.525.387,27 | $ 0,007789 |
| 24/03/2025 | $ 390.654.075,24 | $ 42.516.181,38 | $ 0,006988 |
| 23/03/2025 | $ 370.870.805,38 | $ 27.200.778,79 | $ 0,006635 |
| 22/03/2025 | $ 353.504.556,93 | $ 51.667.551,59 | $ 0,006324 |
| 21/03/2025 | $ 340.372.278,93 | $ 57.538.939,91 | $ 0,006089 |
| 20/03/2025 | $ 316.295.565,80 | $ 34.625.195,85 | $ 0,005658 |
| 19/03/2025 | $ 338.536.945,30 | $ 38.407.444,78 | $ 0,006056 |
| 18/03/2025 | $ 313.647.684,67 | $ 21.895.701,00 | $ 0,005611 |
| 17/03/2025 | $ 322.614.212,31 | $ 19.161.342,56 | $ 0,005771 |
| 16/03/2025 | $ 306.773.278,16 | $ 25.345.928,74 | $ 0,005488 |
| 15/03/2025 | $ 328.110.479,68 | $ 21.268.914,25 | $ 0,005870 |
| 14/03/2025 | $ 309.524.118,31 | $ 23.421.894,58 | $ 0,005537 |
| 13/03/2025 | $ 303.165.540,86 | $ 28.344.258,99 | $ 0,005423 |
| 12/03/2025 | $ 308.903.956,48 | $ 46.748.119,56 | $ 0,005526 |
| 11/03/2025 | $ 291.490.251,61 | $ 51.949.230,84 | $ 0,005231 |
| 10/03/2025 | $ 270.744.741,50 | $ 41.485.468,82 | $ 0,004858 |
| 09/03/2025 | $ 291.893.337,05 | $ 32.934.352,85 | $ 0,005238 |
| 08/03/2025 | $ 343.252.746,19 | $ 18.243.851,54 | $ 0,006159 |
| 07/03/2025 | $ 362.346.885,68 | $ 42.672.272,05 | $ 0,006502 |
| 06/03/2025 | $ 367.106.126,05 | $ 28.263.784,78 | $ 0,006587 |
| 05/03/2025 | $ 380.936.353,98 | $ 34.164.449,97 | $ 0,006836 |
| 04/03/2025 | $ 367.925.554,70 | $ 63.593.140,33 | $ 0,006623 |
| 03/03/2025 | $ 378.715.782,44 | $ 47.739.396,76 | $ 0,006817 |
| 02/03/2025 | $ 456.559.748,14 | $ 48.097.819,04 | $ 0,008218 |
| 01/03/2025 | $ 409.681.000,70 | $ 19.886.554,46 | $ 0,007374 |
| 28/02/2025 | $ 411.524.532,23 | $ 50.430.470,04 | $ 0,007407 |
| 27/02/2025 | $ 417.529.702,57 | $ 26.735.035,61 | $ 0,007516 |
| 26/02/2025 | $ 420.291.577,62 | $ 35.469.901,60 | $ 0,007565 |
| 25/02/2025 | $ 424.808.759,89 | $ 51.925.495,68 | $ 0,007671 |
| 24/02/2025 | $ 409.727.397,64 | $ 37.379.653,04 | $ 0,007398 |
| 23/02/2025 | $ 485.847.327,73 | $ 21.803.627,65 | $ 0,008773 |
| 22/02/2025 | $ 482.320.632,73 | $ 22.601.561,04 | $ 0,008709 |
| 21/02/2025 | $ 470.115.723,91 | $ 46.183.592,34 | $ 0,008489 |
| 20/02/2025 | $ 486.630.745,04 | $ 29.012.116,09 | $ 0,008787 |
| 19/02/2025 | $ 453.669.259,23 | $ 20.507.948,82 | $ 0,008192 |
| 18/02/2025 | $ 435.500.764,98 | $ 28.576.085,57 | $ 0,007864 |
| 17/02/2025 | $ 462.285.071,62 | $ 22.248.133,32 | $ 0,008347 |
| 16/02/2025 | $ 458.558.667,35 | $ 14.999.263,53 | $ 0,008280 |
| 15/02/2025 | $ 470.013.977,74 | $ 20.116.580,06 | $ 0,008487 |
| 14/02/2025 | $ 496.260.354,93 | $ 25.628.027,73 | $ 0,008961 |
| 13/02/2025 | $ 481.908.677,75 | $ 31.419.571,01 | $ 0,008722 |
| 12/02/2025 | $ 507.336.440,32 | $ 37.810.778,51 | $ 0,009182 |
| 11/02/2025 | $ 481.262.149,74 | $ 32.379.575,38 | $ 0,008710 |
| 10/02/2025 | $ 488.606.435,66 | $ 29.614.216,26 | $ 0,008843 |
| 09/02/2025 | $ 480.447.246,74 | $ 29.724.753,07 | $ 0,008695 |
| 08/02/2025 | $ 486.013.201,64 | $ 24.633.643,36 | $ 0,008796 |
| 07/02/2025 | $ 458.286.979,48 | $ 44.680.000,33 | $ 0,008294 |
| 06/02/2025 | $ 450.300.700,42 | $ 41.020.575,51 | $ 0,008149 |
| 05/02/2025 | $ 486.090.691,40 | $ 44.672.735,23 | $ 0,008797 |
| 04/02/2025 | $ 490.025.146,54 | $ 59.676.646,85 | $ 0,008925 |
| 03/02/2025 | $ 531.974.473,92 | $ 156.767.041,09 | $ 0,009689 |
| 02/02/2025 | $ 530.679.455,46 | $ 74.212.358,04 | $ 0,009666 |
| 01/02/2025 | $ 630.753.622,85 | $ 47.915.058,49 | $ 0,01 |
| 31/01/2025 | $ 697.202.370,96 | $ 45.827.405,81 | $ 0,01 |
| 30/01/2025 | $ 725.113.181,11 | $ 63.079.303,80 | $ 0,01 |
| 29/01/2025 | $ 709.402.815,63 | $ 80.362.573,80 | $ 0,01 |
| 28/01/2025 | $ 675.322.464,31 | $ 92.179.044,33 | $ 0,01 |
| 27/01/2025 | $ 678.220.909,32 | $ 95.105.287,55 | $ 0,01 |
| 26/01/2025 | $ 702.477.796,45 | $ 54.684.126,21 | $ 0,01 |
| 25/01/2025 | $ 679.231.734,41 | $ 57.654.782,40 | $ 0,01 |
| 24/01/2025 | $ 677.930.172,68 | $ 93.543.887,97 | $ 0,01 |
| 23/01/2025 | $ 684.044.217,16 | $ 87.187.227,52 | $ 0,01 |
| 22/01/2025 | $ 685.762.111,16 | $ 85.099.159,38 | $ 0,01 |
| 21/01/2025 | $ 737.007.328,31 | $ 107.545.582,12 | $ 0,01 |
| 20/01/2025 | $ 728.361.777,74 | $ 165.076.982,38 | $ 0,01 |
| 19/01/2025 | $ 718.555.845,19 | $ 158.520.068,79 | $ 0,01 |
| 18/01/2025 | $ 790.719.461,94 | $ 99.576.415,40 | $ 0,01 |
| 17/01/2025 | $ 870.391.589,90 | $ 107.227.642,57 | $ 0,02 |
| 16/01/2025 | $ 774.985.436,64 | $ 126.628.228,02 | $ 0,01 |
| 15/01/2025 | $ 775.418.973,79 | $ 92.631.661,62 | $ 0,01 |
| 14/01/2025 | $ 710.137.287,49 | $ 49.036.229,63 | $ 0,01 |
| 13/01/2025 | $ 667.909.414,64 | $ 80.510.574,11 | $ 0,01 |
| 12/01/2025 | $ 699.741.682,33 | $ 40.355.792,89 | $ 0,01 |
| 11/01/2025 | $ 706.554.548,66 | $ 40.455.731,61 | $ 0,01 |
| 10/01/2025 | $ 710.991.573,73 | $ 65.363.124,85 | $ 0,01 |
| 09/01/2025 | $ 691.316.693,08 | $ 69.932.341,37 | $ 0,01 |
| 08/01/2025 | $ 731.310.714,15 | $ 83.982.687,56 | $ 0,01 |
| 07/01/2025 | $ 778.594.120,85 | $ 93.824.907,30 | $ 0,01 |
| 06/01/2025 | $ 884.803.917,53 | $ 82.940.895,78 | $ 0,02 |
| 05/01/2025 | $ 900.348.878,38 | $ 78.227.222,96 | $ 0,02 |
| 04/01/2025 | $ 921.050.016,43 | $ 197.874.576,70 | $ 0,02 |
| 03/01/2025 | $ 914.129.823,51 | $ 103.120.676,18 | $ 0,02 |
| 02/01/2025 | $ 795.147.570,25 | $ 97.143.907,33 | $ 0,01 |
| 01/01/2025 | $ 773.078.089,70 | $ 65.854.710,95 | $ 0,01 |
| 31/12/2024 | $ 710.072.024,56 | $ 65.410.640,56 | $ 0,01 |
| 30/12/2024 | $ 727.986.431,63 | $ 81.379.268,13 | $ 0,01 |
| 29/12/2024 | $ 764.150.148,21 | $ 93.708.573,53 | $ 0,01 |
| 28/12/2024 | $ 821.828.116,04 | $ 104.261.722,89 | $ 0,02 |
| 27/12/2024 | $ 747.399.423,06 | $ 95.683.916,42 | $ 0,01 |
| 26/12/2024 | $ 752.633.335,01 | $ 125.855.836,54 | $ 0,01 |
| 25/12/2024 | $ 743.813.899,02 | $ 96.920.650,81 | $ 0,01 |
| 24/12/2024 | $ 768.993.817,07 | $ 194.367.706,24 | $ 0,01 |
| 23/12/2024 | $ 650.754.305,08 | $ 70.768.883,41 | $ 0,01 |
| 22/12/2024 | $ 588.126.045,43 | $ 42.663.970,74 | $ 0,01 |
| 21/12/2024 | $ 585.697.404,05 | $ 74.170.953,67 | $ 0,01 |
| 20/12/2024 | $ 619.367.799,09 | $ 90.647.233,59 | $ 0,01 |
| 19/12/2024 | $ 570.370.369,65 | $ 83.630.127,50 | $ 0,01 |
| 18/12/2024 | $ 635.584.006,34 | $ 73.673.219,27 | $ 0,01 |
| 17/12/2024 | $ 704.988.329,73 | $ 65.781.749,05 | $ 0,01 |
| 16/12/2024 | $ 750.113.656,53 | $ 73.704.874,11 | $ 0,01 |
| 15/12/2024 | $ 752.541.011,34 | $ 53.279.222,11 | $ 0,01 |
| 14/12/2024 | $ 740.179.043,05 | $ 68.639.893,47 | $ 0,01 |
| 13/12/2024 | $ 801.655.677,28 | $ 89.449.522,51 | $ 0,01 |
| 12/12/2024 | $ 777.692.503,00 | $ 144.472.527,69 | $ 0,01 |
| 11/12/2024 | $ 788.268.623,84 | $ 140.225.673,22 | $ 0,01 |
| 10/12/2024 | $ 723.414.186,60 | $ 173.401.180,35 | $ 0,01 |
| 09/12/2024 | $ 747.601.583,36 | $ 267.311.269,89 | $ 0,01 |
| 08/12/2024 | $ 956.632.385,69 | $ 127.727.658,77 | $ 0,02 |
| 07/12/2024 | $ 948.787.239,57 | $ 290.313.884,31 | $ 0,02 |
| 06/12/2024 | $ 966.131.697,85 | $ 288.960.408,95 | $ 0,02 |
| 05/12/2024 | $ 988.653.831,90 | $ 509.427.115,65 | $ 0,02 |
| 04/12/2024 | $ 1.159.513.824,55 | $ 1.245.787.533,19 | $ 0,02 |
| 03/12/2024 | $ 1.403.091.774,20 | $ 1.640.880.963,64 | $ 0,03 |
| 02/12/2024 | $ 537.621.211,99 | $ 43.815.408,70 | $ 0,01 |
| 01/12/2024 | $ 515.161.033,43 | $ 26.698.992,70 | $ 0,009667 |
| 30/11/2024 | $ 525.562.965,03 | $ 24.144.889,63 | $ 0,009862 |
| 29/11/2024 | $ 513.921.456,57 | $ 28.370.852,26 | $ 0,009644 |
| 28/11/2024 | $ 489.283.529,26 | $ 23.046.257,80 | $ 0,009181 |
| 27/11/2024 | $ 479.223.602,29 | $ 24.449.894,76 | $ 0,009023 |
| 26/11/2024 | $ 431.832.998,49 | $ 27.015.282,84 | $ 0,008131 |
| 25/11/2024 | $ 435.479.032,56 | $ 28.969.909,82 | $ 0,008200 |
| 24/11/2024 | $ 474.095.733,15 | $ 40.604.773,56 | $ 0,008927 |
| 23/11/2024 | $ 463.007.620,42 | $ 30.648.393,81 | $ 0,008718 |
| 22/11/2024 | $ 421.763.405,62 | $ 13.632.128,66 | $ 0,007941 |
| 21/11/2024 | $ 408.786.101,38 | $ 18.254.361,43 | $ 0,007697 |
| 20/11/2024 | $ 390.398.658,53 | $ 16.815.745,48 | $ 0,007351 |
| 19/11/2024 | $ 413.648.025,55 | $ 19.564.385,97 | $ 0,007815 |
| 18/11/2024 | $ 434.096.455,31 | $ 51.621.415,79 | $ 0,008230 |
| 17/11/2024 | $ 381.543.831,71 | $ 17.899.344,73 | $ 0,007234 |
| 16/11/2024 | $ 395.030.667,71 | $ 19.084.445,43 | $ 0,007490 |
| 15/11/2024 | $ 372.198.718,90 | $ 16.560.856,56 | $ 0,007057 |
| 14/11/2024 | $ 350.124.674,47 | $ 23.440.870,16 | $ 0,006638 |
| 13/11/2024 | $ 366.359.917,10 | $ 28.929.102,93 | $ 0,006946 |
| 12/11/2024 | $ 383.392.002,47 | $ 40.794.724,02 | $ 0,007269 |
| 11/11/2024 | $ 439.802.529,90 | $ 26.179.517,71 | $ 0,008339 |
| 10/11/2024 | $ 422.268.815,18 | $ 34.979.802,87 | $ 0,008034 |
| 09/11/2024 | $ 406.525.233,50 | $ 13.602.901,02 | $ 0,007735 |
| 08/11/2024 | $ 394.576.402,29 | $ 27.775.522,30 | $ 0,007507 |
| 07/11/2024 | $ 389.073.158,50 | $ 21.600.043,86 | $ 0,007403 |
| 06/11/2024 | $ 351.943.193,85 | $ 17.879.159,11 | $ 0,006696 |
| 05/11/2024 | $ 309.140.661,00 | $ 9.204.283,86 | $ 0,005882 |
| 04/11/2024 | $ 287.819.983,23 | $ 10.860.600,16 | $ 0,005476 |
| 03/11/2024 | $ 299.236.187,48 | $ 11.399.459,06 | $ 0,005693 |
| 02/11/2024 | $ 311.715.269,67 | $ 10.872.312,19 | $ 0,005931 |
| 01/11/2024 | $ 323.428.193,44 | $ 9.615.671,18 | $ 0,006154 |
| 31/10/2024 | $ 322.305.759,78 | $ 8.685.818,42 | $ 0,006132 |
| 30/10/2024 | $ 343.171.438,06 | $ 8.313.697,61 | $ 0,006552 |
| 29/10/2024 | $ 350.322.908,22 | $ 13.586.745,82 | $ 0,006689 |
| 28/10/2024 | $ 325.856.363,34 | $ 11.285.946,46 | $ 0,006222 |
| 27/10/2024 | $ 321.517.890,05 | $ 8.023.849,85 | $ 0,006139 |
| 26/10/2024 | $ 316.334.663,16 | $ 10.382.809,62 | $ 0,006040 |
| 25/10/2024 | $ 318.217.305,98 | $ 13.106.682,50 | $ 0,006076 |
| 24/10/2024 | $ 350.770.620,15 | $ 16.702.440,98 | $ 0,006697 |
| 23/10/2024 | $ 344.684.818,96 | $ 16.423.382,00 | $ 0,006605 |
| 22/10/2024 | $ 373.607.073,69 | $ 19.673.511,06 | $ 0,007159 |
| 21/10/2024 | $ 356.941.855,09 | $ 11.516.669,32 | $ 0,006839 |
| 20/10/2024 | $ 382.177.439,46 | $ 12.026.694,95 | $ 0,007323 |
| 19/10/2024 | $ 362.161.205,18 | $ 7.629.007,53 | $ 0,006939 |
| 18/10/2024 | $ 375.691.307,50 | $ 11.213.822,83 | $ 0,007199 |
| 17/10/2024 | $ 350.766.882,71 | $ 13.725.728,36 | $ 0,006721 |
| 16/10/2024 | $ 354.181.121,16 | $ 9.278.012,19 | $ 0,006811 |
| 15/10/2024 | $ 371.594.569,65 | $ 19.090.187,27 | $ 0,007146 |
| 14/10/2024 | $ 368.742.596,90 | $ 14.556.369,01 | $ 0,007091 |
| 13/10/2024 | $ 339.562.108,07 | $ 9.547.312,98 | $ 0,006530 |
| 12/10/2024 | $ 352.153.853,88 | $ 6.439.768,45 | $ 0,006772 |
| 11/10/2024 | $ 350.978.856,56 | $ 9.169.271,65 | $ 0,006749 |
| 10/10/2024 | $ 332.514.730,65 | $ 11.191.527,02 | $ 0,006394 |
| 09/10/2024 | $ 341.186.970,27 | $ 11.457.270,41 | $ 0,006561 |
| 08/10/2024 | $ 344.087.004,41 | $ 14.284.004,51 | $ 0,006641 |
| 07/10/2024 | $ 360.938.833,58 | $ 22.918.255,68 | $ 0,006966 |
| 06/10/2024 | $ 359.939.429,29 | $ 13.261.938,02 | $ 0,006947 |
| 05/10/2024 | $ 331.294.039,18 | $ 9.343.634,87 | $ 0,006394 |
| 04/10/2024 | $ 335.992.821,64 | $ 12.274.152,92 | $ 0,006484 |
| 03/10/2024 | $ 316.055.686,57 | $ 15.084.299,59 | $ 0,006100 |
| 02/10/2024 | $ 322.734.571,17 | $ 15.184.158,18 | $ 0,006251 |
| 01/10/2024 | $ 323.002.058,80 | $ 19.004.487,13 | $ 0,006256 |
| 30/09/2024 | $ 347.719.101,41 | $ 15.441.462,93 | $ 0,006735 |
| 29/09/2024 | $ 380.355.306,03 | $ 13.822.094,67 | $ 0,007367 |
| 28/09/2024 | $ 371.609.195,60 | $ 15.142.501,96 | $ 0,007198 |
| 27/09/2024 | $ 385.722.376,99 | $ 23.869.778,86 | $ 0,007471 |
| 26/09/2024 | $ 362.656.502,86 | $ 15.018.965,42 | $ 0,007025 |
| 25/09/2024 | $ 347.541.561,70 | $ 15.172.025,82 | $ 0,006756 |
| 24/09/2024 | $ 359.998.225,60 | $ 16.584.889,02 | $ 0,006999 |
| 23/09/2024 | $ 355.422.735,38 | $ 19.675.841,65 | $ 0,006910 |
| 22/09/2024 | $ 347.613.924,66 | $ 13.825.443,61 | $ 0,006758 |
| 21/09/2024 | $ 351.440.523,01 | $ 14.187.825,83 | $ 0,006832 |
| 20/09/2024 | $ 351.755.503,14 | $ 24.775.350,11 | $ 0,006838 |
| 19/09/2024 | $ 334.893.615,00 | $ 23.969.334,96 | $ 0,006511 |
| 18/09/2024 | $ 331.080.871,41 | $ 39.133.867,88 | $ 0,006436 |
BTC - Bitcoin
US$ 117.858,27
95,42% (12 M)
ETH - Ethereum
US$ 4.621,73
97,33% (12 M)
XRP - XRP
US$ 3,12
433,33% (12 M)
USDT - Tether USDt
US$ 1,00
0,02% (12 M)
BNB - Binance Coin
US$ 988,72
81,09% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 248,50
88,92% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,03% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
DOGE - Dogecoin
US$ 0,28
178,26% (12 M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12 M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12 M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12 M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
ADA - Cardano
US$ 0,93
178,81% (12 M)
TRX - TRON
US$ 0,35
134,19% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12 M)
BTC - Bitcoin
US$ 117.858,27
95,42% (12M)
ETH - Ethereum
US$ 4.621,73
97,33% (12M)
XRP - XRP
US$ 3,12
433,33% (12M)
USDT - Tether USDt
US$ 1,00
0,02% (12M)
BNB - Binance Coin
US$ 988,72
81,09% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 248,50
88,92% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,03% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
DOGE - Dogecoin
US$ 0,28
178,26% (12M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
ADA - Cardano
US$ 0,93
178,81% (12M)
TRX - TRON
US$ 0,35
134,19% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12M)
Common Questions
Reserve Rights what is today's price?
Reserve Rights today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. Reserve Rights has a market capitalization of US$ 479,69 Milhões and had a trading volume in the last 24 hours of US$ 27,04 Milhões.
In the last 24 hours, Reserve Rights varied by 2,49%. In the last 7 days, the variation was 2,71%, and in the last month, -8,56%.
How much does 100 reais yield in Reserve Rights?
If you invested R$ 100 in Reserve Rights today, considering the current price of R$ 0,04, you would buy approximately Reserve Rights units of 2.500,00000.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 98,45
- In 1 year: R$ 124,24
- In 2 years: R$ 426,68
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Reserve Rights?
To buy Reserve Rights, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
