REV

Q: Revain: what is today's price?

Revain today in reais is priced at US$ 107.823,07, while its price in dollars is US$ 107.823,07. Revain has a market capitalization of US$ 1,28 Million and had a trading volume in the last 24 hours of US$ 17,34 .In the last 24 hours, Revain varied by 0,04%. In the last 7 days, the variation was 50,00%, and in the last month, 36,36%.

Q: How much does 100 reais yield in Revain?

If you invested US$ 100 in Revain today, considering the current price of US$ 0,00, you would buy approximately Revain units of 1.234.567,90123.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 115,38In 1 year: US$ 100,00In 2 years: US$ 13,27It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Revain?

To buy Revain, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Revain TODAY

$ 0,000015

Market Cap

$ 1,28 Million

VARIATION (24H)

0,04%

VARIATION (12M)

-55,88%

Price of Revain

BVMF

REV

With

, you buy: Revain

Revain

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN REVAIN

1 month

3 months

1 year

2 years

5 years

15.38%

150%

365

730

-86.73%

1825

-99.85%

CONVERTER Revain

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Revain

Revain

Average user rating I10

4.0 (22 people)

Currency Name

Revain

Code

REV

Type

Token

Current Price

$ 0,000015

Total Capitalized

$1,28 Million

Volume Traded in the Last 24 Hours

$17,34

Variation in the last 24 hours

0,04%

Lowest price in the last 30 days

$ 0,000008

Highest price in the last 30 days

$ 0,000015

Lowest price in 1 year

$ 0,000002

Highest price in 1 year

$ 0,000065

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF REV WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF REV WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Revain

REV

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 REV	R$ 0,000081	$ 0,000015	BTC 0,000000
10 REV	R$ 0,000806	$ 0,000150	BTC 0,000000
20 REV	R$ 0,001611	$ 0,000300	BTC 0,000000
30 REV	R$ 0,002417	$ 0,000450	BTC 0,000000
40 REV	R$ 0,003222	$ 0,000600	BTC 0,000000
50 REV	R$ 0,004028	$ 0,000750	BTC 0,000000
100 REV	R$ 0,008055	$ 0,001500	BTC 0,000000
200 REV	R$ 0,02	$ 0,003000	BTC 0,000000
300 REV	R$ 0,02	$ 0,004500	BTC 0,000000
400 REV	R$ 0,03	$ 0,006000	BTC 0,000000
500 REV	R$ 0,04	$ 0,007500	BTC 0,000000
1000 REV	R$ 0,08	$ 0,02	BTC 0,000000
10000 REV	R$ 0,81	$ 0,15	BTC 0,000001

Historical Data Revain

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
21/10/2025	$ 1.276.385,04	$ 17,34	$ 0,000015
20/10/2025	$ 1.276.263,21	$ 17,34	$ 0,000015
19/10/2025	$ 1.276.332,17	$ 17,34	$ 0,000015
18/10/2025	$ 867.870,21	$ 7,85	$ 0,000010
17/10/2025	$ 867.985,52	$ 7,85	$ 0,000010
16/10/2025	$ 867.981,12	$ 7,85	$ 0,000010
15/10/2025	$ 868.089,63	$ 7,85	$ 0,000010
14/10/2025	$ 868.145,21	$ 7,85	$ 0,000010
13/10/2025	$ 868.504,52	$ 7,86	$ 0,000010
12/10/2025	$ 868.432,93	$ 7,86	$ 0,000010
11/10/2025	$ 868.727,78	$ 7,86	$ 0,000010
10/10/2025	$ 871.231,04	$ 7,87	$ 0,000010
09/10/2025	$ 868.105,65	$ 7,86	$ 0,000010
08/10/2025	$ 867.877,49	$ 7,85	$ 0,000010
07/10/2025	$ 868.026,61	$ 7,85	$ 0,000010
06/10/2025	$ 867.760,28	$ 7,85	$ 0,000010
05/10/2025	$ 867.704,78	$ 7,85	$ 0,000010
04/10/2025	$ 1.105.996,98	$ 100,03	$ 0,000013
03/10/2025	$ 697.904,91	$ 1,64	$ 0,000008
02/10/2025	$ 697.753,08	$ 1,64	$ 0,000008
01/10/2025	$ 697.852,72	$ 1,64	$ 0,000008
30/09/2025	$ 697.681,71	$ 1,64	$ 0,000008
29/09/2025	$ 850.962,64	$ 47,21	$ 0,000010
28/09/2025	$ 850.861,32	$ 47,20	$ 0,000010
27/09/2025	$ 850.885,40	$ 47,21	$ 0,000010
26/09/2025	$ 851.109,90	$ 47,22	$ 0,000010
25/09/2025	$ 851.087,72	$ 8,50	$ 0,000010
24/09/2025	$ 902.095,35	$ 29,41	$ 0,000011
23/09/2025	$ 901.775,65	$ 29,41	$ 0,000011
22/09/2025	$ 1.072.518,69	$ 51,85	$ 0,000013
21/09/2025	$ 1.072.131,57	$ 51,82	$ 0,000013
20/09/2025	$ 910.570,76	$ 16,53	$ 0,000011
19/09/2025	$ 850.993,68	$ 11,00	$ 0,000010
18/09/2025	$ 850.842,38	$ 11,00	$ 0,000010
17/09/2025	$ 774.273,73	$ 20,72	$ 0,000009
16/09/2025	$ 774.387,31	$ 70,07	$ 0,000009
15/09/2025	$ 510.460,60	$ 126,14	$ 0,000006
14/09/2025	$ 527.573,40	$ 44,35	$ 0,000006
13/09/2025	$ 689.227,96	$ 93,02	$ 0,000008
12/09/2025	$ 689.433,38	$ 93,04	$ 0,000008
11/09/2025	$ 689.150,33	$ 93,00	$ 0,000008
10/09/2025	$ 689.115,67	$ 92,99	$ 0,000008
09/09/2025	$ 833.611,66	$ 84,17	$ 0,000010
08/09/2025	$ 825.130,45	$ 50,14	$ 0,000010
07/09/2025	$ 808.135,00	$ 2,00	$ 0,000010
06/09/2025	$ 680.660,51	$ 9,44	$ 0,000008
05/09/2025	$ 680.549,00	$ 9,44	$ 0,000008
04/09/2025	$ 680.554,31	$ 9,44	$ 0,000008
03/09/2025	$ 680.807,91	$ 9,44	$ 0,000008
02/09/2025	$ 680.494,53	$ 9,43	$ 0,000008
01/09/2025	$ 680.488,94	$ 9,44	$ 0,000008
31/08/2025	$ 680.477,96	$ 9,43	$ 0,000008
30/08/2025	$ 680.510,09	$ 9,43	$ 0,000008
29/08/2025	$ 680.491,18	$ 9,44	$ 0,000008
28/08/2025	$ 680.488,16	$ 6,27	$ 0,000008
27/08/2025	$ 680.622,31	$ 6,27	$ 0,000008
26/08/2025	$ 680.504,41	$ 6,27	$ 0,000008
25/08/2025	$ 816.551,39	$ 59,73	$ 0,000010
24/08/2025	$ 816.461,42	$ 59,75	$ 0,000010
23/08/2025	$ 782.268,81	$ 18,89	$ 0,000009
22/08/2025	$ 782.358,09	$ 3,05	$ 0,000009
21/08/2025	$ 782.331,57	$ 3,05	$ 0,000009
20/08/2025	$ 765.641,17	$ 7,65	$ 0,000009
19/08/2025	$ 790.974,14	$ 6,36	$ 0,000009
18/08/2025	$ 791.343,59	$ 6,37	$ 0,000009
17/08/2025	$ 791.631,40	$ 6,37	$ 0,000009
16/08/2025	$ 689.433,04	$ 2,86	$ 0,000008
15/08/2025	$ 689.616,78	$ 2,86	$ 0,000008
14/08/2025	$ 689.508,39	$ 2,86	$ 0,000008
13/08/2025	$ 689.275,29	$ 2,86	$ 0,000008
12/08/2025	$ 688.822,36	$ 2,86	$ 0,000008
11/08/2025	$ 689.045,04	$ 2,86	$ 0,000008
10/08/2025	$ 689.093,47	$ 2,86	$ 0,000008
09/08/2025	$ 689.183,76	$ 2,86	$ 0,000008
08/08/2025	$ 689.077,85	$ 2,86	$ 0,000008
07/08/2025	$ 689.263,30	$ 2,86	$ 0,000008
06/08/2025	$ 689.073,70	$ 2,86	$ 0,000008
05/08/2025	$ 689.006,96	$ 2,86	$ 0,000008
04/08/2025	$ 689.049,66	$ 2,86	$ 0,000008
03/08/2025	$ 689.124,16	$ 2,86	$ 0,000008
02/08/2025	$ 833.400,80	$ 1,01	$ 0,000010
01/08/2025	$ 850.237,86	$ 119,49	$ 0,000010
31/07/2025	$ 773.908,16	$ 62,08	$ 0,000009
30/07/2025	$ 442.342,65	$ 5,37	$ 0,000005
29/07/2025	$ 518.807,72	$ 16,72	$ 0,000006
28/07/2025	$ 518.918,81	$ 16,73	$ 0,000006
27/07/2025	$ 519.105,84	$ 16,73	$ 0,000006
26/07/2025	$ 519.056,69	$ 16,73	$ 0,000006
25/07/2025	$ 518.886,78	$ 16,73	$ 0,000006
24/07/2025	$ 544.638,93	$ 9,11	$ 0,000006
23/07/2025	$ 510.625,38	$ 1,22	$ 0,000006
22/07/2025	$ 510.565,01	$ 1,22	$ 0,000006
21/07/2025	$ 493.501,40	$ 37,81	$ 0,000006
20/07/2025	$ 468.044,79	$ 19,50	$ 0,000006
19/07/2025	$ 757.390,57	$ 62,17	$ 0,000009
18/07/2025	$ 570.270,35	$ 20,21	$ 0,000007
17/07/2025	$ 570.248,29	$ 20,21	$ 0,000007
16/07/2025	$ 570.129,15	$ 20,21	$ 0,000007
15/07/2025	$ 587.009,26	$ 1,28	$ 0,000007
14/07/2025	$ 425.365,01	$ 212,91	$ 0,000005
13/07/2025	$ 425.489,71	$ 212,96	$ 0,000008
12/07/2025	$ 706.130,84	$ 68,97	$ 0,000008
11/07/2025	$ 706.209,85	$ 68,98	$ 0,000008
10/07/2025	$ 705.949,01	$ 68,96	$ 0,000008
09/07/2025	$ 706.206,51	$ 68,99	$ 0,000008
08/07/2025	$ 706.103,69	$ 68,97	$ 0,000008
07/07/2025	$ 706.131,20	$ 68,96	$ 0,000008
06/07/2025	$ 706.106,23	$ 68,96	$ 0,000007
05/07/2025	$ 579.985,79	$ 1,06	$ 0,000007
04/07/2025	$ 579.963,99	$ 1,06	$ 0,000007
03/07/2025	$ 765.886,42	$ 118,47	$ 0,000009
02/07/2025	$ 765.864,69	$ 118,49	$ 0,000009
01/07/2025	$ 765.708,11	$ 118,52	$ 0,000009
30/06/2025	$ 765.839,25	$ 118,50	$ 0,000009
29/06/2025	$ 762.001,22	$ 129,04	$ 0,000004
28/06/2025	$ 765.700,95	$ 118,48	$ 0,000004
27/06/2025	$ 340.388,59	$ 11,01	$ 0,000004
26/06/2025	$ 536.039,19	$ 1,26	$ 0,000006
25/06/2025	$ 536.027,92	$ 1,26	$ 0,000006
24/06/2025	$ 536.137,98	$ 1,26	$ 0,000006
23/06/2025	$ 536.249,17	$ 1,26	$ 0,000006
22/06/2025	$ 723.226,56	$ 54,27	$ 0,000009
21/06/2025	$ 704.485,30	$ 61,32	$ 0,000009
20/06/2025	$ 723.097,36	$ 54,25	$ 0,000009
19/06/2025	$ 348.847,74	$ 14,23	$ 0,000004
18/06/2025	$ 638.322,35	$ 11,01	$ 0,000008
17/06/2025	$ 680.568,91	$ 64,31	$ 0,000008
16/06/2025	$ 765.410,81	$ 3,00	$ 0,000009
15/06/2025	$ 765.591,36	$ 3,00	$ 0,000009
14/06/2025	$ 764.762,49	$ 3,01	$ 0,000009
13/06/2025	$ 765.442,82	$ 1,00	$ 0,000009
12/06/2025	$ 561.197,85	$ 5,01	$ 0,000007
11/06/2025	$ 561.537,62	$ 5,00	$ 0,000007
10/06/2025	$ 561.418,56	$ 52,51	$ 0,000007
09/06/2025	$ 561.544,99	$ 52,53	$ 0,000007
08/06/2025	$ 561.659,59	$ 52,54	$ 0,000006
07/06/2025	$ 561.775,47	$ 52,53	$ 0,000006
06/06/2025	$ 532.369,35	$ 57,79	$ 0,000006
05/06/2025	$ 562.509,83	$ 55,25	$ 0,000007
04/06/2025	$ 561.716,54	$ 52,53	$ 0,000007
03/06/2025	$ 612.780,40	$ 10,79	$ 0,000007
02/06/2025	$ 680.684,55	$ 1,60	$ 0,000008
01/06/2025	$ 680.702,34	$ 1,60	$ 0,000010
31/05/2025	$ 815.731,25	$ 1,11	$ 0,000010
30/05/2025	$ 815.553,97	$ 1,11	$ 0,000010
29/05/2025	$ 816.620,14	$ 1,10	$ 0,000010
28/05/2025	$ 816.710,68	$ 1,10	$ 0,000010
27/05/2025	$ 842.146,60	$ 149,38	$ 0,000010
26/05/2025	$ 842.336,33	$ 149,42	$ 0,000010
23/05/2025	$ 1.046.785,10	$ 2,07	$ 0,000012
22/05/2025	$ 1.047.235,61	$ 2,07	$ 0,000012
21/05/2025	$ 1.035.801,12	$ 2,19	$ 0,000013
20/05/2025	$ 1.063.245,64	$ 2,02	$ 0,000010
20/05/2025	$ 1.063.427,99	$ 2,02	$ 0,000010
19/05/2025	$ 866.109,99	$ 7,26	$ 0,000010
18/05/2025	$ 850.933,06	$ 12,00	$ 0,000010
18/05/2025	$ 850.898,13	$ 12,00	$ 0,000010
17/05/2025	$ 850.800,48	$ 12,00	$ 0,000010
16/05/2025	$ 850.775,05	$ 14,37	$ 0,000010
15/05/2025	$ 850.741,33	$ 12,00	$ 0,000010
14/05/2025	$ 850.764,51	$ 12,00	$ 0,000010
13/05/2025	$ 850.790,96	$ 12,00	$ 0,000010
12/05/2025	$ 850.579,88	$ 12,01	$ 0,000010
11/05/2025	$ 850.336,22	$ 36,78	$ 0,000010
10/05/2025	$ 867.499,37	$ 17,47	$ 0,000010
09/05/2025	$ 712.306,62	$ 7,17	$ 0,000008
08/05/2025	$ 859.225,58	$ 4,13	$ 0,000010
07/05/2025	$ 859.369,37	$ 10,29	$ 0,000010
06/05/2025	$ 859.065,91	$ 10,29	$ 0,000010
05/05/2025	$ 1.190.869,99	$ 9,80	$ 0,000014
04/05/2025	$ 1.191.034,26	$ 9,80	$ 0,000014
03/05/2025	$ 1.191.120,14	$ 9,80	$ 0,000014
02/05/2025	$ 859.368,01	$ 48,35	$ 0,000010
01/05/2025	$ 859.276,50	$ 48,35	$ 0,000010
30/04/2025	$ 859.203,34	$ 48,35	$ 0,000010
29/04/2025	$ 927.468,87	$ 10,50	$ 0,000011
28/04/2025	$ 927.515,25	$ 10,50	$ 0,000011
27/04/2025	$ 859.404,75	$ 76,19	$ 0,000010
26/04/2025	$ 859.501,85	$ 76,20	$ 0,000010
25/04/2025	$ 1.063.970,77	$ 210,40	$ 0,000013
24/04/2025	$ 1.062.974,68	$ 210,69	$ 0,000012
23/04/2025	$ 1.029.454,36	$ 233,60	$ 0,000012
22/04/2025	$ 1.072.169,55	$ 46,96	$ 0,000013
21/04/2025	$ 859.112,42	$ 43,16	$ 0,000010
20/04/2025	$ 1.054.411,39	$ 103,61	$ 0,000012
19/04/2025	$ 1.054.628,54	$ 103,63	$ 0,000012
18/04/2025	$ 1.054.535,42	$ 103,62	$ 0,000012
17/04/2025	$ 910.136,22	$ 79,64	$ 0,000011
16/04/2025	$ 1.420.449,23	$ 49,89	$ 0,000017
15/04/2025	$ 1.420.414,04	$ 49,90	$ 0,000017
14/04/2025	$ 850.455,23	$ 61,41	$ 0,000010
13/04/2025	$ 835.673,63	$ 61,69	$ 0,000010
12/04/2025	$ 850.474,02	$ 61,42	$ 0,000010
11/04/2025	$ 867.071,01	$ 75,53	$ 0,000010
10/04/2025	$ 477.576,86	$ 70,42	$ 0,000006
09/04/2025	$ 918.449,41	$ 10,22	$ 0,000011
08/04/2025	$ 875.370,44	$ 86,91	$ 0,000010
07/04/2025	$ 858.748,41	$ 84,58	$ 0,000010
06/04/2025	$ 1.487.497,72	$ 12,49	$ 0,000017
05/04/2025	$ 1.490.536,52	$ 12,56	$ 0,000018
04/04/2025	$ 1.488.019,35	$ 12,50	$ 0,000017
03/04/2025	$ 1.096.810,38	$ 46,41	$ 0,000013
02/04/2025	$ 1.496.783,04	$ 47,51	$ 0,000018
01/04/2025	$ 1.122.802,03	$ 356,86	$ 0,000013
31/03/2025	$ 978.141,30	$ 38,59	$ 0,000011
30/03/2025	$ 2.534.139,08	$ 40,93	$ 0,000030
29/03/2025	$ 2.533.648,77	$ 40,92	$ 0,000030
28/03/2025	$ 1.326.084,98	$ 54,01	$ 0,000016
27/03/2025	$ 1.326.570,49	$ 53,97	$ 0,000016
26/03/2025	$ 1.318.635,61	$ 47,75	$ 0,000016
25/03/2025	$ 1.820.524,22	$ 81,17	$ 0,000021
24/03/2025	$ 1.821.710,32	$ 81,49	$ 0,000021
23/03/2025	$ 2.534.281,95	$ 128,29	$ 0,000030
22/03/2025	$ 1.445.913,64	$ 180,52	$ 0,000017
21/03/2025	$ 1.638.766,78	$ 50,95	$ 0,000019
20/03/2025	$ 1.356.457,59	$ 36,24	$ 0,000016
19/03/2025	$ 1.191.143,83	$ 12,52	$ 0,000014
18/03/2025	$ 1.663.532,27	$ 48,11	$ 0,000020
17/03/2025	$ 1.318.325,17	$ 2,55	$ 0,000015
16/03/2025	$ 1.318.351,30	$ 2,55	$ 0,000015
15/03/2025	$ 1.318.433,02	$ 2,55	$ 0,000015
14/03/2025	$ 1.318.638,47	$ 2,55	$ 0,000016
13/03/2025	$ 1.317.839,08	$ 2,55	$ 0,000015
12/03/2025	$ 1.318.186,52	$ 2,55	$ 0,000015
11/03/2025	$ 1.328.465,37	$ 3,68	$ 0,000016
10/03/2025	$ 1.317.683,03	$ 3,50	$ 0,000015
09/03/2025	$ 1.318.054,69	$ 3,51	$ 0,000015
08/03/2025	$ 1.335.158,11	$ 5,53	$ 0,000016
07/03/2025	$ 1.785.732,86	$ 8,02	$ 0,000021
06/03/2025	$ 1.786.166,67	$ 8,03	$ 0,000021
05/03/2025	$ 1.723.363,28	$ 10,08	$ 0,000020
04/03/2025	$ 1.785.846,60	$ 8,03	$ 0,000021
03/03/2025	$ 1.784.977,76	$ 8,02	$ 0,000021
02/03/2025	$ 1.786.855,49	$ 8,03	$ 0,000021
01/03/2025	$ 1.785.479,75	$ 8,02	$ 0,000021
28/02/2025	$ 1.785.205,44	$ 8,03	$ 0,000021
27/02/2025	$ 1.784.555,24	$ 8,02	$ 0,000021
26/02/2025	$ 1.323.111,91	$ 10,44	$ 0,000016
25/02/2025	$ 1.784.284,35	$ 8,02	$ 0,000021
24/02/2025	$ 1.785.826,81	$ 8,03	$ 0,000021
23/02/2025	$ 1.786.393,30	$ 8,03	$ 0,000021
22/02/2025	$ 1.786.646,34	$ 8,03	$ 0,000021
21/02/2025	$ 1.785.435,98	$ 8,02	$ 0,000021
20/02/2025	$ 1.810.758,81	$ 8,23	$ 0,000021
19/02/2025	$ 997.461,33	$ 97,92	$ 0,000012
18/02/2025	$ 1.836.565,27	$ 8,96	$ 0,000022
17/02/2025	$ 1.786.253,57	$ 8,03	$ 0,000021
16/02/2025	$ 1.786.389,06	$ 8,03	$ 0,000021
15/02/2025	$ 1.786.650,53	$ 8,03	$ 0,000021
14/02/2025	$ 1.786.292,56	$ 8,03	$ 0,000021
13/02/2025	$ 1.786.485,54	$ 8,03	$ 0,000021
12/02/2025	$ 1.786.301,94	$ 8,03	$ 0,000021
11/02/2025	$ 2.653.556,16	$ 333,39	$ 0,000031
10/02/2025	$ 2.654.605,24	$ 333,48	$ 0,000031
09/02/2025	$ 2.654.123,52	$ 333,64	$ 0,000031
08/02/2025	$ 2.654.667,22	$ 333,51	$ 0,000031
07/02/2025	$ 2.654.728,17	$ 333,53	$ 0,000031
06/02/2025	$ 2.654.139,17	$ 333,47	$ 0,000031
05/02/2025	$ 2.653.462,36	$ 333,48	$ 0,000031
04/02/2025	$ 2.654.052,22	$ 334,11	$ 0,000031
03/02/2025	$ 2.656.821,81	$ 333,84	$ 0,000031
02/02/2025	$ 2.652.831,77	$ 333,35	$ 0,000031
01/02/2025	$ 2.653.462,74	$ 333,38	$ 0,000031
31/01/2025	$ 2.653.351,73	$ 333,36	$ 0,000031
30/01/2025	$ 2.041.719,40	$ 162,34	$ 0,000024
29/01/2025	$ 2.100.905,07	$ 288,02	$ 0,000025
28/01/2025	$ 2.218.802,44	$ 499,67	$ 0,000026
27/01/2025	$ 4.490.232,65	$ 258,63	$ 0,000053
26/01/2025	$ 2.975.573,85	$ 234,89	$ 0,000035
25/01/2025	$ 3.215.622,27	$ 388,82	$ 0,000038
24/01/2025	$ 5.442.817,26	$ 113,57	$ 0,000064
23/01/2025	$ 5.291.656,06	$ 116,87	$ 0,000062
22/01/2025	$ 5.471.399,60	$ 60,50	$ 0,000064
21/01/2025	$ 5.529.035,16	$ 40,35	$ 0,000065
20/01/2025	$ 5.548.771,16	$ 256,21	$ 0,000065
19/01/2025	$ 5.548.686,98	$ 256,24	$ 0,000065
18/01/2025	$ 4.623.850,49	$ 317,16	$ 0,000054
17/01/2025	$ 2.944.028,53	$ 18,64	$ 0,000035
16/01/2025	$ 2.253.777,42	$ 47,54	$ 0,000026
15/01/2025	$ 2.356.420,48	$ 20,75	$ 0,000028
14/01/2025	$ 2.667.187,74	$ 46,87	$ 0,000031
13/01/2025	$ 2.236.147,94	$ 45,31	$ 0,000026
12/01/2025	$ 2.303.873,90	$ 172,76	$ 0,000027
11/01/2025	$ 2.900.582,67	$ 177,24	$ 0,000034
10/01/2025	$ 3.794.791,16	$ 215,03	$ 0,000045
09/01/2025	$ 3.793.258,18	$ 214,99	$ 0,000045
08/01/2025	$ 2.671.403,00	$ 835,16	$ 0,000031
07/01/2025	$ 2.108.588,29	$ 170,18	$ 0,000025
06/01/2025	$ 1.999.134,96	$ 188,81	$ 0,000024
05/01/2025	$ 2.083.747,35	$ 249,64	$ 0,000024
04/01/2025	$ 2.075.534,95	$ 1,25	$ 0,000024
03/01/2025	$ 1.700.460,29	$ 45,01	$ 0,000020
02/01/2025	$ 1.699.576,80	$ 44,99	$ 0,000020
01/01/2025	$ 1.697.494,61	$ 44,93	$ 0,000020
31/12/2024	$ 1.697.643,78	$ 44,94	$ 0,000020
30/12/2024	$ 1.714.980,07	$ 23,37	$ 0,000020
29/12/2024	$ 1.621.611,34	$ 175,01	$ 0,000019
28/12/2024	$ 1.621.752,25	$ 175,02	$ 0,000019
27/12/2024	$ 1.698.858,72	$ 227,79	$ 0,000020
26/12/2024	$ 1.622.812,32	$ 111,29	$ 0,000019
25/12/2024	$ 1.818.714,45	$ 49,61	$ 0,000021
24/12/2024	$ 1.700.164,38	$ 4,99	$ 0,000020
23/12/2024	$ 1.699.024,03	$ 4,98	$ 0,000020
22/12/2024	$ 1.699.526,90	$ 4,99	$ 0,000020
21/12/2024	$ 1.700.855,37	$ 4,99	$ 0,000020
20/12/2024	$ 1.700.767,46	$ 150,12	$ 0,000020
19/12/2024	$ 1.701.583,38	$ 150,59	$ 0,000020
18/12/2024	$ 1.785.232,14	$ 158,49	$ 0,000021
17/12/2024	$ 2.101.230,30	$ 110,39	$ 0,000025
16/12/2024	$ 1.557.008,21	$ 263,26	$ 0,000018
15/12/2024	$ 1.700.586,93	$ 297,20	$ 0,000020
14/12/2024	$ 187.292,28	$ 79,39	$ 0,000002
13/12/2024	$ 187.292,28	$ 451,94	$ 0,000002
12/12/2024	$ 187.292,28	$ 620,69	$ 0,000002
11/12/2024	$ 187.292,28	$ 510,61	$ 0,000002
10/12/2024	$ 2.357.850,54	$ 1,65	$ 0,000028
09/12/2024	$ 1.736.139,47	$ 11,01	$ 0,000020
08/12/2024	$ 2.383.474,28	$ 34,07	$ 0,000028
07/12/2024	$ 2.383.489,70	$ 34,07	$ 0,000028
06/12/2024	$ 2.384.910,85	$ 34,10	$ 0,000028
05/12/2024	$ 1.745.373,22	$ 1,25	$ 0,000021
04/12/2024	$ 1.746.323,40	$ 60,97	$ 0,000021
03/12/2024	$ 1.742.185,31	$ 62,51	$ 0,000020
02/12/2024	$ 2.518.563,39	$ 91,43	$ 0,000030
01/12/2024	$ 2.519.961,32	$ 91,47	$ 0,000030
30/11/2024	$ 2.487.788,98	$ 7,15	$ 0,000029
29/11/2024	$ 2.263.577,58	$ 34,65	$ 0,000027
28/11/2024	$ 2.518.190,77	$ 230,91	$ 0,000030
27/11/2024	$ 1.949.388,48	$ 126,91	$ 0,000023
26/11/2024	$ 1.610.153,59	$ 1,22	$ 0,000019
25/11/2024	$ 1.828.758,16	$ 147,95	$ 0,000021
24/11/2024	$ 1.830.641,87	$ 148,12	$ 0,000022
23/11/2024	$ 1.830.627,08	$ 148,07	$ 0,000022
22/11/2024	$ 1.950.118,22	$ 127,06	$ 0,000023
21/11/2024	$ 2.402.260,75	$ 318,50	$ 0,000028
20/11/2024	$ 2.526.667,02	$ 245,49	$ 0,000030
19/11/2024	$ 2.529.681,72	$ 245,65	$ 0,000030
18/11/2024	$ 3.353.351,34	$ 2,26	$ 0,000039
17/11/2024	$ 4.253.992,32	$ 8,54	$ 0,000050
16/11/2024	$ 4.254.134,24	$ 8,54	$ 0,000050
15/11/2024	$ 4.254.569,70	$ 8,54	$ 0,000050
14/11/2024	$ 4.528.260,41	$ 965,70	$ 0,000053
13/11/2024	$ 2.554.424,69	$ 2.160,16	$ 0,000030
12/11/2024	$ 2.608.847,01	$ 2.229,77	$ 0,000031
11/11/2024	$ 1.192.931,79	$ 22,71	$ 0,000014
10/11/2024	$ 2.527.820,93	$ 174,65	$ 0,000030
09/11/2024	$ 2.527.232,11	$ 174,60	$ 0,000030
08/11/2024	$ 1.982.871,14	$ 25,84	$ 0,000023
07/11/2024	$ 1.982.707,02	$ 25,87	$ 0,000023
06/11/2024	$ 1.983.579,02	$ 25,84	$ 0,000023
05/11/2024	$ 1.982.009,66	$ 25,82	$ 0,000023
04/11/2024	$ 1.980.745,84	$ 25,81	$ 0,000023
03/11/2024	$ 1.803.444,28	$ 6,78	$ 0,000021
02/11/2024	$ 1.802.893,24	$ 6,78	$ 0,000021
01/11/2024	$ 2.652.466,43	$ 105,65	$ 0,000031
31/10/2024	$ 2.650.574,19	$ 105,56	$ 0,000031
30/10/2024	$ 2.652.951,80	$ 105,67	$ 0,000031
29/10/2024	$ 1.581.697,05	$ 69,60	$ 0,000019
28/10/2024	$ 2.685.175,72	$ 65,04	$ 0,000032
27/10/2024	$ 1.299.091,10	$ 3,76	$ 0,000015
26/10/2024	$ 1.299.718,87	$ 3,74	$ 0,000015
25/10/2024	$ 1.299.001,88	$ 3,74	$ 0,000015
24/10/2024	$ 1.251.305,26	$ 5,20	$ 0,000015
23/10/2024	$ 1.313.308,75	$ 3,82	$ 0,000015
22/10/2024	$ 1.300.664,30	$ 3,75	$ 0,000015
21/10/2024	$ 1.300.783,52	$ 3,75	$ 0,000015

Discover more assets

Frequently Asked Questions

Revain: what is today's price?

Revain today in reais is priced at US$ 107.823,07, while its price in dollars is US$ 107.823,07. Revain has a market capitalization of US$ 1,28 Million and had a trading volume in the last 24 hours of US$ 17,34 .

In the last 24 hours, Revain varied by 0,04%. In the last 7 days, the variation was 50,00%, and in the last month, 36,36%.

How much does 100 reais yield in Revain?

If you invested US$ 100 in Revain today, considering the current price of US$ 0,00, you would buy approximately Revain units of 1.234.567,90123.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 115,38
In 1 year: US$ 100,00
In 2 years: US$ 13,27

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Revain?

To buy Revain, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

REV

RETURN ON INVESTMENT IN REVAIN

ABOUT THE Revain

Revain

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions