SCRT

Q: Secret: what is today's price?

Secret today in reais is priced at US$ 121.929,61, while its price in dollars is US$ 121.929,61. Secret has a market capitalization of US$ 69,01 Milhões and had a trading volume in the last 24 hours of US$ 13,08 Milhões.In the last 24 hours, Secret varied by -0,66%. In the last 7 days, the variation was 40,65%, and in the last month, 25,36%.

Q: How much does 100 reais yield in Secret?

If you invested US$ 100 in Secret today, considering the current price of US$ 1,15, you would buy approximately Secret units of 86,95652.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 120,04In 1 year: US$ 106,13In 2 years: US$ 88,09It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Secret?

To buy Secret, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Secret TODAY

$ 0,22

Market Cap

$ 69,01 Milhões

VARIATION (24H)

-0,66%

VARIATION (12M)

6,58%

Price of Secret

BVMF

SCRT

With

, you buy: Secret

Secret

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN SECRET

1 month

3 months

1 year

2 years

5 years

20.04%

20.37%

365

6.13%

730

-11.91%

1825

CONVERTER Secret

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Secret

Secret

Average user rating I10

4.0 (52 people)

Currency Name

Secret

Code

SCRT

Type

Cryptocurrency

Current Price

$ 0,22

Total Capitalized

$69,01 Milhões

Volume Traded in the Last 24 Hours

$13,08 Milhões

Variation in the last 24 hours

-0,66%

Lowest price in the last 30 days

$ 0,15

Highest price in the last 30 days

$ 0,22

Lowest price in 1 year

$ 0,15

Highest price in 1 year

$ 0,74

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF SCRT WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF SCRT WITH INDICES

If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Secret

SCRT

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 SCRT	R$ 1,15	$ 0,22	BTC 0,000002
10 SCRT	R$ 11,50	$ 2,15	BTC 0,000018
20 SCRT	R$ 23,01	$ 4,30	BTC 0,000035
30 SCRT	R$ 34,51	$ 6,45	BTC 0,000053
40 SCRT	R$ 46,01	$ 8,60	BTC 0,000071
50 SCRT	R$ 57,51	$ 10,75	BTC 0,000088
100 SCRT	R$ 115,03	$ 21,50	BTC 0,000176
200 SCRT	R$ 230,06	$ 43,00	BTC 0,000353
300 SCRT	R$ 345,09	$ 64,50	BTC 0,000529
400 SCRT	R$ 460,11	$ 86,00	BTC 0,000705
500 SCRT	R$ 575,14	$ 107,50	BTC 0,000882
1000 SCRT	R$ 1.150,29	$ 215,01	BTC 0,001763
10000 SCRT	R$ 11.502,87	$ 2.150,07	BTC 0,017634

Historical Data Secret

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
08/10/2025	$ 69.009.267,03	$ 13.079.670,84	$ 0,22
07/10/2025	$ 69.450.257,59	$ 32.329.182,39	$ 0,22
06/10/2025	$ 69.070.244,40	$ 10.490.558,81	$ 0,22
05/10/2025	$ 66.162.456,70	$ 34.053.392,26	$ 0,21
04/10/2025	$ 60.397.590,32	$ 6.842.378,10	$ 0,19
03/10/2025	$ 62.037.413,52	$ 9.179.036,42	$ 0,19
02/10/2025	$ 60.762.033,28	$ 31.096.551,24	$ 0,19
01/10/2025	$ 61.028.083,84	$ 26.344.077,18	$ 0,19
30/09/2025	$ 48.955.276,62	$ 2.167.585,75	$ 0,15
29/09/2025	$ 50.324.852,55	$ 3.510.385,77	$ 0,16
28/09/2025	$ 49.952.188,27	$ 1.875.133,63	$ 0,16
27/09/2025	$ 49.571.100,05	$ 1.736.086,01	$ 0,15
26/09/2025	$ 49.006.113,06	$ 3.511.264,53	$ 0,15
25/09/2025	$ 47.526.438,93	$ 4.915.534,50	$ 0,15
24/09/2025	$ 50.086.146,42	$ 3.317.589,14	$ 0,16
23/09/2025	$ 50.656.648,25	$ 3.497.731,36	$ 0,16
22/09/2025	$ 49.927.673,90	$ 6.576.001,31	$ 0,16
21/09/2025	$ 54.801.769,59	$ 3.490.062,05	$ 0,17
20/09/2025	$ 55.658.121,07	$ 3.309.050,64	$ 0,17
19/09/2025	$ 55.041.248,83	$ 5.193.089,98	$ 0,17
18/09/2025	$ 58.179.611,54	$ 3.532.097,81	$ 0,18
17/09/2025	$ 57.833.136,12	$ 4.760.697,02	$ 0,18
16/09/2025	$ 55.989.438,34	$ 3.144.256,58	$ 0,18
15/09/2025	$ 54.860.744,01	$ 4.035.721,03	$ 0,17
14/09/2025	$ 57.714.746,06	$ 3.610.632,72	$ 0,18
13/09/2025	$ 59.828.605,57	$ 4.845.377,16	$ 0,19
12/09/2025	$ 58.672.305,60	$ 3.660.143,36	$ 0,18
11/09/2025	$ 57.575.187,15	$ 3.215.771,30	$ 0,18
10/09/2025	$ 57.782.928,43	$ 2.370.964,31	$ 0,18
09/09/2025	$ 56.618.649,38	$ 3.574.356,65	$ 0,18
08/09/2025	$ 57.037.628,45	$ 3.192.164,80	$ 0,18
07/09/2025	$ 54.612.119,94	$ 1.651.812,43	$ 0,17
06/09/2025	$ 53.953.005,66	$ 1.381.759,82	$ 0,17
05/09/2025	$ 54.701.324,69	$ 2.931.181,26	$ 0,17
04/09/2025	$ 53.380.059,44	$ 3.069.890,55	$ 0,17
03/09/2025	$ 54.959.888,05	$ 2.780.503,61	$ 0,17
02/09/2025	$ 54.341.405,95	$ 3.543.022,62	$ 0,17
01/09/2025	$ 52.805.987,13	$ 3.212.172,49	$ 0,17
31/08/2025	$ 55.715.437,79	$ 1.845.717,00	$ 0,18
30/08/2025	$ 56.022.750,19	$ 1.980.324,75	$ 0,18
29/08/2025	$ 55.179.887,87	$ 3.739.108,04	$ 0,17
28/08/2025	$ 57.852.477,45	$ 2.807.084,69	$ 0,18
27/08/2025	$ 56.367.107,74	$ 3.173.300,32	$ 0,18
26/08/2025	$ 56.019.514,20	$ 2.736.306,34	$ 0,18
25/08/2025	$ 53.877.424,35	$ 4.435.578,61	$ 0,17
24/08/2025	$ 59.122.866,72	$ 3.606.638,62	$ 0,19
23/08/2025	$ 60.168.206,32	$ 3.327.808,47	$ 0,19
22/08/2025	$ 61.356.100,22	$ 7.084.625,13	$ 0,19
21/08/2025	$ 56.137.112,04	$ 5.059.266,07	$ 0,18
20/08/2025	$ 58.068.483,36	$ 3.545.095,58	$ 0,18
19/08/2025	$ 55.331.499,41	$ 4.434.398,18	$ 0,17
18/08/2025	$ 57.421.100,85	$ 5.756.417,90	$ 0,18
17/08/2025	$ 61.070.336,01	$ 9.682.557,50	$ 0,19
16/08/2025	$ 60.664.559,09	$ 8.026.666,93	$ 0,19
15/08/2025	$ 56.201.533,14	$ 3.500.668,31	$ 0,18
14/08/2025	$ 56.424.586,72	$ 5.397.027,61	$ 0,18
13/08/2025	$ 62.211.259,28	$ 5.290.284,03	$ 0,20
12/08/2025	$ 61.065.399,25	$ 4.893.511,75	$ 0,19
11/08/2025	$ 56.542.684,18	$ 3.697.475,21	$ 0,18
10/08/2025	$ 59.729.446,07	$ 3.320.688,46	$ 0,19
09/08/2025	$ 59.480.936,19	$ 4.729.697,25	$ 0,19
08/08/2025	$ 57.643.417,79	$ 3.178.014,61	$ 0,18
07/08/2025	$ 56.575.819,92	$ 3.643.830,77	$ 0,18
06/08/2025	$ 54.145.444,91	$ 2.944.815,76	$ 0,17
05/08/2025	$ 52.730.229,66	$ 4.262.882,21	$ 0,17
04/08/2025	$ 55.022.956,17	$ 2.158.397,44	$ 0,17
03/08/2025	$ 53.658.949,48	$ 1.514.649,81	$ 0,17
02/08/2025	$ 52.113.083,26	$ 2.736.088,73	$ 0,17
01/08/2025	$ 52.709.975,18	$ 4.063.522,90	$ 0,17
31/07/2025	$ 54.892.260,68	$ 3.922.632,15	$ 0,17
30/07/2025	$ 57.419.252,77	$ 3.611.935,10	$ 0,18
29/07/2025	$ 58.667.937,30	$ 5.242.498,78	$ 0,19
28/07/2025	$ 58.808.756,21	$ 4.230.487,43	$ 0,19
27/07/2025	$ 63.371.588,24	$ 4.210.113,08	$ 0,20
26/07/2025	$ 60.193.214,44	$ 2.471.852,62	$ 0,19
25/07/2025	$ 60.076.147,87	$ 3.978.985,17	$ 0,19
24/07/2025	$ 59.279.164,30	$ 5.744.845,52	$ 0,19
23/07/2025	$ 60.468.226,62	$ 8.772.127,45	$ 0,19
22/07/2025	$ 64.952.288,67	$ 8.845.697,61	$ 0,21
21/07/2025	$ 65.519.299,01	$ 8.306.660,50	$ 0,21
20/07/2025	$ 63.736.664,94	$ 8.511.900,07	$ 0,20
19/07/2025	$ 59.636.329,11	$ 3.595.189,88	$ 0,19
18/07/2025	$ 58.991.670,97	$ 6.129.649,43	$ 0,19
17/07/2025	$ 58.476.816,47	$ 4.856.671,84	$ 0,19
16/07/2025	$ 59.298.438,64	$ 4.390.828,70	$ 0,19
15/07/2025	$ 56.912.421,41	$ 4.185.731,10	$ 0,18
14/07/2025	$ 56.488.213,91	$ 4.360.150,86	$ 0,18
13/07/2025	$ 56.534.466,39	$ 3.587.749,68	$ 0,18
12/07/2025	$ 55.535.792,85	$ 6.325.406,52	$ 0,18
11/07/2025	$ 55.228.884,39	$ 7.419.315,98	$ 0,18
10/07/2025	$ 55.803.889,97	$ 5.770.994,75	$ 0,18
09/07/2025	$ 52.829.930,23	$ 3.851.653,59	$ 0,17
08/07/2025	$ 51.669.878,72	$ 13.909.133,18	$ 0,17
07/07/2025	$ 50.219.048,02	$ 5.581.655,89	$ 0,16
06/07/2025	$ 48.801.737,14	$ 1.174.628,32	$ 0,15
05/07/2025	$ 47.946.912,83	$ 1.067.067,56	$ 0,15
04/07/2025	$ 47.972.928,50	$ 1.392.537,91	$ 0,15
03/07/2025	$ 50.989.772,16	$ 1.979.633,01	$ 0,16
02/07/2025	$ 50.550.008,17	$ 2.237.800,03	$ 0,16
01/07/2025	$ 46.893.447,97	$ 2.290.866,67	$ 0,15
30/06/2025	$ 49.086.547,44	$ 3.372.196,04	$ 0,16
29/06/2025	$ 51.046.884,59	$ 2.568.700,84	$ 0,16
28/06/2025	$ 49.222.033,43	$ 2.026.498,48	$ 0,16
27/06/2025	$ 49.036.760,77	$ 4.211.235,73	$ 0,16
26/06/2025	$ 47.542.753,75	$ 3.641.650,61	$ 0,15
25/06/2025	$ 48.072.924,27	$ 1.824.292,53	$ 0,15
24/06/2025	$ 49.973.054,48	$ 2.047.165,58	$ 0,16
23/06/2025	$ 49.229.790,13	$ 3.042.917,62	$ 0,16
22/06/2025	$ 44.319.688,57	$ 5.343.853,56	$ 0,16
21/06/2025	$ 46.121.954,67	$ 1.936.804,49	$ 0,16
20/06/2025	$ 48.335.739,18	$ 2.207.908,45	$ 0,16
19/06/2025	$ 49.785.762,82	$ 1.917.864,12	$ 0,16
18/06/2025	$ 50.303.926,80	$ 2.133.333,89	$ 0,16
17/06/2025	$ 50.377.717,98	$ 2.657.868,92	$ 0,16
16/06/2025	$ 52.829.794,61	$ 2.813.326,51	$ 0,17
15/06/2025	$ 52.070.666,21	$ 2.192.846,17	$ 0,17
14/06/2025	$ 51.205.941,28	$ 2.190.226,21	$ 0,17
13/06/2025	$ 51.412.834,36	$ 4.824.074,08	$ 0,17
12/06/2025	$ 52.147.798,49	$ 3.231.525,09	$ 0,17
11/06/2025	$ 55.140.864,93	$ 3.964.482,55	$ 0,18
10/06/2025	$ 58.140.661,31	$ 5.216.354,69	$ 0,19
09/06/2025	$ 56.209.299,97	$ 4.100.833,31	$ 0,18
08/06/2025	$ 53.976.259,11	$ 2.270.967,49	$ 0,17
07/06/2025	$ 54.575.879,53	$ 2.605.396,08	$ 0,17
06/06/2025	$ 53.067.559,81	$ 4.579.292,87	$ 0,17
05/06/2025	$ 51.960.414,69	$ 4.196.797,77	$ 0,17
04/06/2025	$ 54.350.954,79	$ 3.603.100,02	$ 0,18
03/06/2025	$ 57.408.370,80	$ 2.807.742,71	$ 0,19
02/06/2025	$ 55.803.395,10	$ 1.524.953,65	$ 0,18
01/06/2025	$ 55.436.178,09	$ 1.556.970,78	$ 0,18
31/05/2025	$ 54.566.867,23	$ 4.622.001,18	$ 0,18
30/05/2025	$ 55.302.764,95	$ 5.734.963,85	$ 0,18
29/05/2025	$ 61.670.838,84	$ 3.050.229,19	$ 0,20
28/05/2025	$ 62.559.404,83	$ 2.667.029,92	$ 0,20
27/05/2025	$ 62.973.750,31	$ 2.119.301,86	$ 0,20
26/05/2025	$ 62.376.790,07	$ 2.387.662,32	$ 0,20
23/05/2025	$ 70.267.001,84	$ 4.263.764,79	$ 0,23
22/05/2025	$ 69.898.732,98	$ 3.272.207,50	$ 0,23
21/05/2025	$ 66.592.073,20	$ 3.147.316,67	$ 0,22
20/05/2025	$ 66.340.815,28	$ 2.197.413,28	$ 0,22
20/05/2025	$ 66.501.561,36	$ 2.316.516,21	$ 0,22
19/05/2025	$ 65.732.973,11	$ 3.902.139,98	$ 0,22
18/05/2025	$ 68.289.059,19	$ 4.681.118,55	$ 0,22
18/05/2025	$ 66.759.326,51	$ 4.462.649,94	$ 0,22
17/05/2025	$ 69.323.385,65	$ 4.285.829,77	$ 0,22
16/05/2025	$ 66.145.140,79	$ 3.088.542,11	$ 0,21
15/05/2025	$ 67.955.414,95	$ 7.439.626,35	$ 0,22
14/05/2025	$ 72.212.827,59	$ 6.639.609,61	$ 0,23
13/05/2025	$ 76.447.545,94	$ 13.635.328,83	$ 0,25
12/05/2025	$ 77.414.152,43	$ 32.612.864,36	$ 0,25
11/05/2025	$ 75.456.287,94	$ 6.676.614,98	$ 0,25
10/05/2025	$ 77.250.433,06	$ 8.901.591,17	$ 0,25
09/05/2025	$ 69.530.160,29	$ 8.462.563,37	$ 0,23
08/05/2025	$ 66.915.143,12	$ 7.101.405,15	$ 0,22
07/05/2025	$ 61.782.017,01	$ 5.806.521,30	$ 0,20
06/05/2025	$ 62.199.387,35	$ 14.676.652,19	$ 0,20
05/05/2025	$ 67.824.392,19	$ 25.151.753,28	$ 0,22
04/05/2025	$ 75.878.981,23	$ 17.906.148,30	$ 0,25
03/05/2025	$ 66.346.284,11	$ 3.309.374,58	$ 0,22
02/05/2025	$ 71.790.343,77	$ 13.919.375,68	$ 0,23
01/05/2025	$ 71.539.785,44	$ 10.878.839,25	$ 0,23
30/04/2025	$ 65.399.717,35	$ 4.628.048,27	$ 0,21
29/04/2025	$ 62.918.375,60	$ 3.972.593,52	$ 0,21
28/04/2025	$ 65.392.617,57	$ 2.347.959,32	$ 0,21
27/04/2025	$ 64.141.759,75	$ 1.596.059,68	$ 0,21
26/04/2025	$ 68.560.515,32	$ 2.244.411,13	$ 0,22
25/04/2025	$ 69.543.141,71	$ 3.411.882,33	$ 0,23
24/04/2025	$ 69.406.057,66	$ 3.303.611,22	$ 0,23
23/04/2025	$ 64.739.893,23	$ 6.416.613,02	$ 0,21
22/04/2025	$ 68.121.977,61	$ 7.141.011,68	$ 0,22
21/04/2025	$ 64.417.156,28	$ 4.607.216,48	$ 0,21
20/04/2025	$ 62.304.247,95	$ 5.006.054,45	$ 0,20
19/04/2025	$ 61.741.641,28	$ 9.251.640,80	$ 0,20
18/04/2025	$ 55.656.207,07	$ 2.784.568,73	$ 0,18
17/04/2025	$ 52.718.318,97	$ 1.781.671,92	$ 0,17
16/04/2025	$ 52.086.400,22	$ 11.179.339,64	$ 0,17
15/04/2025	$ 52.225.851,87	$ 3.522.289,15	$ 0,17
14/04/2025	$ 53.475.093,77	$ 3.149.856,13	$ 0,18
13/04/2025	$ 53.558.941,00	$ 2.988.241,64	$ 0,18
12/04/2025	$ 56.738.702,34	$ 2.496.149,93	$ 0,19
11/04/2025	$ 54.553.422,04	$ 2.961.879,09	$ 0,18
10/04/2025	$ 51.594.771,49	$ 3.134.541,27	$ 0,17
09/04/2025	$ 53.717.619,68	$ 3.525.350,11	$ 0,18
08/04/2025	$ 48.334.043,88	$ 2.442.761,04	$ 0,16
07/04/2025	$ 50.065.032,36	$ 6.018.364,95	$ 0,16
06/04/2025	$ 48.537.176,77	$ 3.221.439,87	$ 0,16
05/04/2025	$ 54.534.717,20	$ 2.270.398,61	$ 0,18
04/04/2025	$ 55.348.167,28	$ 3.836.265,16	$ 0,18
03/04/2025	$ 55.134.946,96	$ 3.999.464,14	$ 0,18
02/04/2025	$ 55.502.388,64	$ 3.624.479,19	$ 0,18
01/04/2025	$ 60.397.620,19	$ 2.988.843,75	$ 0,20
31/03/2025	$ 60.116.077,72	$ 2.868.450,26	$ 0,20
30/03/2025	$ 59.709.670,34	$ 1.816.246,43	$ 0,20
29/03/2025	$ 59.486.894,40	$ 2.564.747,40	$ 0,20
28/03/2025	$ 62.159.722,95	$ 3.643.340,08	$ 0,20
27/03/2025	$ 68.028.081,65	$ 4.585.780,35	$ 0,22
26/03/2025	$ 67.302.754,42	$ 2.756.776,65	$ 0,22
25/03/2025	$ 69.078.382,26	$ 4.014.534,37	$ 0,23
24/03/2025	$ 68.338.692,61	$ 4.931.878,64	$ 0,22
23/03/2025	$ 67.610.357,20	$ 11.892.509,31	$ 0,22
22/03/2025	$ 64.014.176,12	$ 4.872.124,36	$ 0,21
21/03/2025	$ 60.858.073,64	$ 6.748.283,78	$ 0,20
20/03/2025	$ 63.975.568,98	$ 8.744.217,69	$ 0,21
19/03/2025	$ 62.253.875,47	$ 4.310.333,00	$ 0,21
18/03/2025	$ 61.913.274,50	$ 4.114.570,69	$ 0,20
17/03/2025	$ 62.762.967,34	$ 4.292.287,85	$ 0,21
16/03/2025	$ 58.618.823,67	$ 2.652.141,16	$ 0,19
15/03/2025	$ 61.523.882,30	$ 3.320.547,33	$ 0,20
14/03/2025	$ 58.218.434,11	$ 3.852.498,53	$ 0,19
13/03/2025	$ 56.431.761,02	$ 5.645.499,42	$ 0,19
12/03/2025	$ 57.981.374,13	$ 13.507.948,07	$ 0,19
11/03/2025	$ 58.918.200,41	$ 8.083.327,33	$ 0,19
10/03/2025	$ 53.679.059,15	$ 4.561.699,26	$ 0,18
09/03/2025	$ 56.181.141,59	$ 3.400.188,08	$ 0,19
08/03/2025	$ 60.487.924,69	$ 2.115.338,64	$ 0,20
07/03/2025	$ 60.676.731,01	$ 3.155.519,86	$ 0,20
06/03/2025	$ 61.515.132,70	$ 2.204.249,19	$ 0,20
05/03/2025	$ 63.055.563,77	$ 2.027.479,04	$ 0,21
04/03/2025	$ 62.494.309,86	$ 4.103.475,77	$ 0,21
03/03/2025	$ 61.930.245,88	$ 4.175.888,73	$ 0,21
02/03/2025	$ 70.540.326,68	$ 4.811.096,63	$ 0,23
01/03/2025	$ 64.771.563,60	$ 3.434.483,44	$ 0,21
28/02/2025	$ 68.498.520,52	$ 3.621.183,41	$ 0,23
27/02/2025	$ 68.746.995,30	$ 2.241.270,92	$ 0,23
26/02/2025	$ 69.125.514,36	$ 3.083.771,33	$ 0,23
25/02/2025	$ 70.108.531,09	$ 4.875.292,13	$ 0,23
24/02/2025	$ 67.841.633,69	$ 3.635.277,07	$ 0,23
23/02/2025	$ 77.479.829,21	$ 3.294.012,21	$ 0,26
22/02/2025	$ 81.077.696,39	$ 3.219.780,64	$ 0,27
21/02/2025	$ 75.335.618,24	$ 3.547.975,42	$ 0,25
20/02/2025	$ 76.342.909,12	$ 1.653.144,01	$ 0,25
19/02/2025	$ 75.649.902,52	$ 3.360.112,37	$ 0,25
18/02/2025	$ 72.940.755,65	$ 2.556.815,09	$ 0,24
17/02/2025	$ 75.351.668,92	$ 1.921.300,86	$ 0,25
16/02/2025	$ 75.717.535,36	$ 1.489.589,30	$ 0,25
15/02/2025	$ 75.742.693,25	$ 1.887.656,00	$ 0,25
14/02/2025	$ 81.004.898,28	$ 1.930.759,03	$ 0,27
13/02/2025	$ 78.628.722,28	$ 1.837.610,98	$ 0,26
12/02/2025	$ 80.038.112,59	$ 2.846.269,15	$ 0,27
11/02/2025	$ 75.822.862,63	$ 2.590.400,43	$ 0,25
10/02/2025	$ 78.428.353,45	$ 3.427.277,22	$ 0,26
09/02/2025	$ 74.640.966,65	$ 4.105.745,21	$ 0,25
08/02/2025	$ 75.776.258,24	$ 2.812.884,07	$ 0,25
07/02/2025	$ 69.593.428,45	$ 2.671.851,08	$ 0,23
06/02/2025	$ 67.633.254,43	$ 3.223.053,85	$ 0,23
05/02/2025	$ 72.346.978,27	$ 2.473.865,63	$ 0,24
04/02/2025	$ 74.848.806,37	$ 4.130.442,83	$ 0,25
03/02/2025	$ 77.707.410,09	$ 8.736.782,32	$ 0,26
02/02/2025	$ 76.817.253,53	$ 4.649.086,22	$ 0,26
01/02/2025	$ 89.374.571,18	$ 1.905.949,28	$ 0,30
31/01/2025	$ 97.384.589,82	$ 2.484.673,47	$ 0,32
30/01/2025	$ 98.571.524,85	$ 2.833.674,78	$ 0,33
29/01/2025	$ 92.668.076,45	$ 2.312.520,31	$ 0,31
28/01/2025	$ 89.331.071,65	$ 2.711.337,64	$ 0,30
27/01/2025	$ 97.112.122,99	$ 4.613.970,88	$ 0,32
26/01/2025	$ 100.194.273,14	$ 2.073.090,70	$ 0,33
25/01/2025	$ 103.519.382,12	$ 2.443.282,66	$ 0,35
24/01/2025	$ 101.763.943,03	$ 3.758.738,48	$ 0,34
23/01/2025	$ 106.282.880,56	$ 4.247.879,09	$ 0,36
22/01/2025	$ 107.346.261,45	$ 4.040.388,01	$ 0,36
21/01/2025	$ 109.217.352,52	$ 4.894.120,03	$ 0,37
20/01/2025	$ 103.788.216,65	$ 13.309.287,93	$ 0,35
19/01/2025	$ 105.571.147,57	$ 20.721.227,59	$ 0,35
18/01/2025	$ 125.221.026,06	$ 5.796.478,26	$ 0,42
17/01/2025	$ 139.182.568,23	$ 4.985.221,49	$ 0,47
16/01/2025	$ 130.092.813,01	$ 4.867.442,88	$ 0,44
15/01/2025	$ 134.854.534,12	$ 6.556.654,90	$ 0,45
14/01/2025	$ 124.666.303,74	$ 4.023.102,73	$ 0,42
13/01/2025	$ 121.723.198,98	$ 7.846.789,08	$ 0,41
12/01/2025	$ 128.819.276,11	$ 2.509.359,88	$ 0,43
11/01/2025	$ 130.940.992,81	$ 3.907.706,33	$ 0,44
10/01/2025	$ 133.602.777,96	$ 6.722.397,83	$ 0,45
09/01/2025	$ 129.132.072,97	$ 6.154.070,84	$ 0,43
08/01/2025	$ 132.990.133,21	$ 9.849.986,55	$ 0,45
07/01/2025	$ 137.713.861,79	$ 10.853.510,30	$ 0,46
06/01/2025	$ 158.155.565,30	$ 14.562.334,89	$ 0,53
05/01/2025	$ 161.667.127,43	$ 13.399.135,95	$ 0,54
04/01/2025	$ 164.024.728,93	$ 19.937.918,30	$ 0,55
03/01/2025	$ 162.624.452,56	$ 16.828.630,96	$ 0,55
02/01/2025	$ 161.017.209,14	$ 24.614.101,73	$ 0,54
01/01/2025	$ 151.613.234,04	$ 24.118.055,09	$ 0,51
31/12/2024	$ 150.366.491,46	$ 18.017.694,91	$ 0,51
30/12/2024	$ 155.123.100,28	$ 59.128.417,70	$ 0,52
29/12/2024	$ 147.003.559,34	$ 50.464.473,61	$ 0,50
28/12/2024	$ 145.453.892,51	$ 146.207.404,19	$ 0,49
27/12/2024	$ 117.072.270,43	$ 3.518.059,92	$ 0,39
26/12/2024	$ 113.396.550,44	$ 3.002.706,84	$ 0,38
25/12/2024	$ 122.987.280,64	$ 3.350.573,71	$ 0,41
24/12/2024	$ 124.749.568,07	$ 5.292.022,53	$ 0,42
23/12/2024	$ 121.922.004,58	$ 6.295.149,40	$ 0,41
22/12/2024	$ 114.938.357,53	$ 5.345.251,91	$ 0,39
21/12/2024	$ 113.045.088,21	$ 6.393.938,74	$ 0,38
20/12/2024	$ 120.462.027,71	$ 10.867.794,84	$ 0,41
19/12/2024	$ 116.299.811,94	$ 9.066.314,57	$ 0,39
18/12/2024	$ 126.726.846,26	$ 7.194.760,65	$ 0,43
17/12/2024	$ 136.455.398,44	$ 7.080.339,36	$ 0,46
16/12/2024	$ 148.278.388,58	$ 5.875.289,29	$ 0,50
15/12/2024	$ 154.922.065,23	$ 6.052.242,63	$ 0,52
14/12/2024	$ 150.169.351,48	$ 5.803.892,10	$ 0,51
13/12/2024	$ 159.962.034,73	$ 7.764.868,78	$ 0,54
12/12/2024	$ 165.268.115,47	$ 9.002.537,17	$ 0,56
11/12/2024	$ 167.760.878,64	$ 9.672.645,36	$ 0,57
10/12/2024	$ 155.382.708,61	$ 14.995.710,12	$ 0,53
09/12/2024	$ 158.273.615,56	$ 17.354.082,47	$ 0,54
08/12/2024	$ 194.031.738,49	$ 10.243.851,98	$ 0,66
07/12/2024	$ 196.253.175,69	$ 12.470.825,59	$ 0,66
06/12/2024	$ 196.900.909,54	$ 20.414.531,83	$ 0,67
05/12/2024	$ 201.777.242,10	$ 20.005.875,96	$ 0,68
04/12/2024	$ 209.702.942,67	$ 27.000.160,38	$ 0,71
03/12/2024	$ 215.555.152,61	$ 30.472.994,45	$ 0,73
02/12/2024	$ 212.357.246,82	$ 30.947.530,75	$ 0,72
01/12/2024	$ 218.395.373,21	$ 67.442.667,77	$ 0,74
30/11/2024	$ 205.072.557,18	$ 26.004.456,40	$ 0,70
29/11/2024	$ 206.091.081,59	$ 54.496.703,98	$ 0,70
28/11/2024	$ 213.408.399,24	$ 91.625.133,97	$ 0,72
27/11/2024	$ 170.338.599,01	$ 48.789.838,79	$ 0,58
26/11/2024	$ 167.480.394,74	$ 49.495.207,42	$ 0,57
25/11/2024	$ 186.697.024,25	$ 133.867.250,39	$ 0,63
24/11/2024	$ 145.383.147,71	$ 31.565.379,05	$ 0,49
23/11/2024	$ 152.207.327,47	$ 83.703.050,93	$ 0,52
22/11/2024	$ 166.375.281,96	$ 250.126.598,12	$ 0,57
21/11/2024	$ 100.203.439,99	$ 41.870.118,30	$ 0,34
20/11/2024	$ 97.392.209,18	$ 44.730.097,45	$ 0,33
19/11/2024	$ 88.519.604,75	$ 15.033.512,05	$ 0,30
18/11/2024	$ 101.737.981,94	$ 68.116.282,20	$ 0,35
17/11/2024	$ 116.119.229,05	$ 252.012.033,21	$ 0,40
16/11/2024	$ 67.511.736,38	$ 2.770.902,50	$ 0,23
15/11/2024	$ 61.125.219,12	$ 1.601.737,28	$ 0,21
14/11/2024	$ 59.240.292,27	$ 2.137.999,24	$ 0,20
13/11/2024	$ 61.396.576,04	$ 3.106.320,75	$ 0,21
12/11/2024	$ 64.232.816,47	$ 3.334.429,04	$ 0,22
11/11/2024	$ 67.075.836,49	$ 2.853.538,66	$ 0,23
10/11/2024	$ 63.937.641,92	$ 2.836.000,54	$ 0,22
09/11/2024	$ 60.832.984,56	$ 1.657.655,98	$ 0,21
08/11/2024	$ 59.213.479,71	$ 2.097.277,71	$ 0,20
07/11/2024	$ 56.746.276,77	$ 2.138.760,79	$ 0,19
06/11/2024	$ 56.545.696,74	$ 2.009.338,06	$ 0,19
05/11/2024	$ 51.548.933,97	$ 1.275.106,55	$ 0,18
04/11/2024	$ 48.583.081,93	$ 4.085.327,72	$ 0,17
03/11/2024	$ 50.946.907,29	$ 1.454.440,01	$ 0,17
02/11/2024	$ 52.253.590,32	$ 1.762.919,37	$ 0,18
01/11/2024	$ 54.375.501,67	$ 1.773.593,41	$ 0,19
31/10/2024	$ 56.357.061,28	$ 1.185.874,15	$ 0,19
30/10/2024	$ 59.240.494,01	$ 1.990.463,30	$ 0,20
29/10/2024	$ 61.902.836,20	$ 1.827.399,76	$ 0,21
28/10/2024	$ 59.120.929,83	$ 1.581.221,04	$ 0,20
27/10/2024	$ 59.559.550,63	$ 1.176.823,03	$ 0,20
26/10/2024	$ 57.888.513,19	$ 1.263.776,33	$ 0,20
25/10/2024	$ 57.429.233,82	$ 1.854.155,82	$ 0,20
24/10/2024	$ 62.228.380,78	$ 2.007.337,00	$ 0,21
23/10/2024	$ 60.243.403,53	$ 1.944.868,38	$ 0,21
22/10/2024	$ 61.623.143,30	$ 4.166.729,25	$ 0,21
21/10/2024	$ 61.545.991,20	$ 2.021.493,35	$ 0,21
20/10/2024	$ 65.706.890,95	$ 2.061.402,47	$ 0,23
19/10/2024	$ 60.905.390,91	$ 1.212.353,73	$ 0,21
18/10/2024	$ 58.191.981,52	$ 801.451,25	$ 0,20
17/10/2024	$ 57.676.814,29	$ 988.886,00	$ 0,20
16/10/2024	$ 58.987.536,51	$ 1.104.952,15	$ 0,20
15/10/2024	$ 59.763.194,84	$ 1.949.904,05	$ 0,21
14/10/2024	$ 61.479.331,10	$ 1.693.705,82	$ 0,21
13/10/2024	$ 61.120.083,24	$ 1.151.250,85	$ 0,21
12/10/2024	$ 59.950.059,82	$ 1.110.544,58	$ 0,21
11/10/2024	$ 58.846.053,60	$ 2.018.596,41	$ 0,20
10/10/2024	$ 57.531.368,52	$ 1.097.150,12	$ 0,20
09/10/2024	$ 57.934.750,70	$ 1.377.250,16	$ 0,20

Discover more assets

Frequently Asked Questions

Secret: what is today's price?

Secret today in reais is priced at US$ 121.929,61, while its price in dollars is US$ 121.929,61. Secret has a market capitalization of US$ 69,01 Milhões and had a trading volume in the last 24 hours of US$ 13,08 Milhões.

In the last 24 hours, Secret varied by -0,66%. In the last 7 days, the variation was 40,65%, and in the last month, 25,36%.

How much does 100 reais yield in Secret?

If you invested US$ 100 in Secret today, considering the current price of US$ 1,15, you would buy approximately Secret units of 86,95652.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 120,04
In 1 year: US$ 106,13
In 2 years: US$ 88,09

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Secret?

To buy Secret, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

SCRT

RETURN ON INVESTMENT IN SECRET

ABOUT THE Secret

Secret

BTC - Bitcoin

ETH - Ethereum

BNB - Binance Coin

USDT - Tether USDt

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

BNB - Binance Coin

USDT - Tether USDt

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions