4.8
Mais de 1 milhão de downloads
SCNSOL
Socean Staked Sol TODAY
$ 338,06
Market Cap
$ 344,76 Milhões
VARIATION (24H)
1,72%
VARIATION (12M)
108,30%
Price of Socean Staked Sol
BVMF SCNSOL
With
, you buy:
Socean Staked Sol
With
Socean Staked Sol
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN SOCEAN STAKED SOL
1 month
3 months
1 year
2 years
5 years
30
40.4%
90
81.25%
365
104.94%
730
1419.89%
1825
-%
CONVERTER Socean Staked Sol
ABOUT THE Socean Staked Sol
Socean Staked Sol
Average user rating I10
4.0
(4 people)
Currency Name
Socean Staked Sol
Code
SCNSOL
Type
Token
Current Price
$ 338,06
Total Capitalized
$344,76 Milhões
Volume Traded in the Last 24 Hours
$1,53 Million
Variation in the last 24 hours
1,72%
Lowest price in the last 30 days
$ 240,79
Highest price in the last 30 days
$ 338,06
Lowest price in 1 year
$ 147,58
Highest price in 1 year
$ 338,06
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF SCNSOL WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF SCNSOL WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase Socean Staked Sol
SCNSOL
SCNSOL
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 SCNSOL | R$ 1.791,74 | $ 338,06 | BTC 0,002874 |
| 10 SCNSOL | R$ 17.917,41 | $ 3.380,64 | BTC 0,028741 |
| 20 SCNSOL | R$ 35.834,83 | $ 6.761,29 | BTC 0,057481 |
| 30 SCNSOL | R$ 53.752,24 | $ 10.141,93 | BTC 0,086222 |
| 40 SCNSOL | R$ 71.669,66 | $ 13.522,58 | BTC 0,114963 |
| 50 SCNSOL | R$ 89.587,07 | $ 16.903,22 | BTC 0,143704 |
| 100 SCNSOL | R$ 179.174,14 | $ 33.806,44 | BTC 0,287407 |
| 200 SCNSOL | R$ 358.348,29 | $ 67.612,88 | BTC 0,574814 |
| 300 SCNSOL | R$ 537.522,43 | $ 101.419,33 | BTC 0,862221 |
| 400 SCNSOL | R$ 716.696,58 | $ 135.225,77 | BTC 1,149628 |
| 500 SCNSOL | R$ 895.870,72 | $ 169.032,21 | BTC 1,437035 |
| 1000 SCNSOL | R$ 1.791.741,45 | $ 338.064,42 | BTC 2,874071 |
| 10000 SCNSOL | R$ 17.917.414,47 | $ 3.380.644,24 | BTC 28,740706 |
Historical Data Socean Staked Sol
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 344.764.718,88 | $ 1.533.729,77 | $ 338,06 |
| 17/09/2025 | $ 341.389.426,95 | $ 1.662.957,00 | $ 332,36 |
| 16/09/2025 | $ 327.890.519,26 | $ 1.265.604,49 | $ 321,36 |
| 15/09/2025 | $ 328.485.875,36 | $ 619.908,50 | $ 317,19 |
| 14/09/2025 | $ 320.100.675,01 | $ 553.660,55 | $ 327,70 |
| 13/09/2025 | $ 322.135.721,12 | $ 420.637,90 | $ 329,49 |
| 12/09/2025 | $ 323.689.374,39 | $ 903.926,77 | $ 330,63 |
| 11/09/2025 | $ 311.705.759,72 | $ 778.466,05 | $ 317,55 |
| 10/09/2025 | $ 300.140.927,55 | $ 1.086.130,34 | $ 305,04 |
| 09/09/2025 | $ 289.183.762,49 | $ 315.721,66 | $ 293,10 |
| 08/09/2025 | $ 285.250.984,62 | $ 947.988,21 | $ 289,55 |
| 07/09/2025 | $ 275.340.997,22 | $ 234.537,36 | $ 280,17 |
| 06/09/2025 | $ 267.739.160,83 | $ 322.574,26 | $ 272,71 |
| 05/09/2025 | $ 271.169.962,67 | $ 675.179,50 | $ 276,54 |
| 04/09/2025 | $ 268.491.413,35 | $ 788.324,34 | $ 274,02 |
| 03/09/2025 | $ 280.614.652,76 | $ 468.049,51 | $ 286,81 |
| 02/09/2025 | $ 277.174.812,11 | $ 309.990,93 | $ 283,32 |
| 01/09/2025 | $ 262.239.942,87 | $ 291.222,25 | $ 267,97 |
| 31/08/2025 | $ 265.959.555,23 | $ 172.869,06 | $ 271,96 |
| 30/08/2025 | $ 271.761.356,73 | $ 228.575,29 | $ 277,28 |
| 29/08/2025 | $ 271.927.361,46 | $ 3.388.770,36 | $ 277,65 |
| 28/08/2025 | $ 286.507.126,43 | $ 6.357.861,22 | $ 290,47 |
| 27/08/2025 | $ 270.056.525,33 | $ 1.374.147,17 | $ 274,21 |
| 26/08/2025 | $ 261.757.835,37 | $ 633.660,65 | $ 263,93 |
| 25/08/2025 | $ 249.963.880,26 | $ 344.105,74 | $ 253,57 |
| 24/08/2025 | $ 271.327.152,12 | $ 299.212,82 | $ 275,35 |
| 23/08/2025 | $ 274.247.569,77 | $ 256.393,00 | $ 278,41 |
| 22/08/2025 | $ 262.916.618,59 | $ 285.065,59 | $ 268,84 |
| 21/08/2025 | $ 238.474.801,37 | $ 189.135,77 | $ 244,99 |
| 20/08/2025 | $ 246.192.420,54 | $ 200.019,48 | $ 253,93 |
| 19/08/2025 | $ 233.224.926,52 | $ 333.720,90 | $ 240,79 |
| 18/08/2025 | $ 241.217.473,75 | $ 203.141,55 | $ 248,17 |
| 17/08/2025 | $ 249.799.032,38 | $ 325.704,64 | $ 256,68 |
| 16/08/2025 | $ 248.572.015,50 | $ 157.994,95 | $ 253,76 |
| 15/08/2025 | $ 247.080.345,45 | $ 166.444,66 | $ 252,68 |
| 14/08/2025 | $ 255.462.927,59 | $ 608.651,94 | $ 260,88 |
| 13/08/2025 | $ 269.638.274,86 | $ 503.961,86 | $ 271,34 |
| 12/08/2025 | $ 260.029.557,54 | $ 175.751,98 | $ 262,18 |
| 11/08/2025 | $ 234.403.667,07 | $ 216.995,50 | $ 236,49 |
| 10/08/2025 | $ 243.931.716,55 | $ 117.347,35 | $ 246,30 |
| 09/08/2025 | $ 242.265.208,37 | $ 149.757,41 | $ 244,69 |
| 08/08/2025 | $ 235.365.464,01 | $ 111.402,35 | $ 238,64 |
| 07/08/2025 | $ 233.093.430,65 | $ 202.884,51 | $ 235,90 |
| 06/08/2025 | $ 224.651.146,27 | $ 115.066,15 | $ 226,92 |
| 05/08/2025 | $ 217.176.058,75 | $ 228.499,15 | $ 219,45 |
| 04/08/2025 | $ 223.985.848,95 | $ 120.151,58 | $ 226,26 |
| 03/08/2025 | $ 218.726.734,67 | $ 111.981,37 | $ 220,76 |
| 02/08/2025 | $ 212.863.589,08 | $ 136.939,07 | $ 214,71 |
| 01/08/2025 | $ 217.754.092,21 | $ 130.654,75 | $ 218,71 |
| 31/07/2025 | $ 224.509.897,35 | $ 187.826,65 | $ 226,64 |
| 30/07/2025 | $ 236.136.830,34 | $ 160.895,59 | $ 240,78 |
| 29/07/2025 | $ 236.717.124,24 | $ 249.933,68 | $ 241,81 |
| 28/07/2025 | $ 239.798.170,16 | $ 416.047,44 | $ 244,87 |
| 27/07/2025 | $ 247.800.647,72 | $ 263.969,68 | $ 255,14 |
| 26/07/2025 | $ 242.075.565,76 | $ 158.239,17 | $ 249,52 |
| 25/07/2025 | $ 241.226.722,38 | $ 134.036,68 | $ 248,87 |
| 24/07/2025 | $ 236.303.406,97 | $ 149.645,67 | $ 244,49 |
| 23/07/2025 | $ 247.356.725,20 | $ 390.912,76 | $ 256,27 |
| 22/07/2025 | $ 269.038.408,35 | $ 781.885,70 | $ 274,42 |
| 21/07/2025 | $ 257.253.521,71 | $ 455.958,50 | $ 265,17 |
| 20/07/2025 | $ 236.604.403,69 | $ 1.631.284,37 | $ 241,42 |
| 19/07/2025 | $ 232.035.331,00 | $ 318.700,07 | $ 238,45 |
| 18/07/2025 | $ 225.664.955,14 | $ 302.792,48 | $ 235,28 |
| 17/07/2025 | $ 231.061.050,03 | $ 429.128,70 | $ 240,78 |
| 16/07/2025 | $ 223.046.863,59 | $ 350.473,80 | $ 232,52 |
| 15/07/2025 | $ 209.643.797,63 | $ 206.235,08 | $ 220,97 |
| 14/07/2025 | $ 205.529.353,87 | $ 237.958,60 | $ 216,34 |
| 13/07/2025 | $ 205.387.097,34 | $ 738.783,42 | $ 217,60 |
| 12/07/2025 | $ 202.956.607,84 | $ 713.350,01 | $ 217,60 |
| 11/07/2025 | $ 204.336.529,14 | $ 301.440,94 | $ 217,60 |
| 10/07/2025 | $ 204.627.266,86 | $ 172.172,66 | $ 217,94 |
| 09/07/2025 | $ 196.036.051,87 | $ 599.765,90 | $ 209,27 |
| 08/07/2025 | $ 191.267.959,70 | $ 342.797,38 | $ 202,80 |
| 07/07/2025 | $ 187.036.876,11 | $ 552.237,67 | $ 198,49 |
| 06/07/2025 | $ 191.305.018,13 | $ 253.930,66 | $ 198,24 |
| 05/07/2025 | $ 185.951.320,55 | $ 300.623,29 | $ 198,24 |
| 04/07/2025 | $ 186.704.042,02 | $ 225.131,25 | $ 198,24 |
| 03/07/2025 | $ 187.974.686,55 | $ 485.400,58 | $ 203,93 |
| 02/07/2025 | $ 188.663.237,33 | $ 283.606,64 | $ 203,89 |
| 01/07/2025 | $ 181.105.522,98 | $ 524.118,19 | $ 196,56 |
| 30/06/2025 | $ 191.112.841,69 | $ 238.889,55 | $ 206,58 |
| 29/06/2025 | $ 189.031.955,37 | $ 199.310,49 | $ 189,22 |
| 28/06/2025 | $ 187.431.772,53 | $ 279.792,60 | $ 189,22 |
| 27/06/2025 | $ 177.323.254,27 | $ 621.016,93 | $ 189,22 |
| 26/06/2025 | $ 173.528.146,05 | $ 478.178,99 | $ 184,25 |
| 25/06/2025 | $ 181.890.113,17 | $ 426.055,11 | $ 192,43 |
| 24/06/2025 | $ 185.408.854,36 | $ 394.165,26 | $ 195,27 |
| 23/06/2025 | $ 181.983.442,93 | $ 568.014,01 | $ 191,43 |
| 22/06/2025 | $ 169.710.182,06 | $ 424.815,41 | $ 186,52 |
| 21/06/2025 | $ 175.331.895,45 | $ 486.232,46 | $ 186,52 |
| 20/06/2025 | $ 179.420.309,53 | $ 341.502,37 | $ 186,52 |
| 19/06/2025 | $ 188.317.473,47 | $ 494.190,11 | $ 195,94 |
| 18/06/2025 | $ 190.486.330,04 | $ 559.413,66 | $ 196,57 |
| 17/06/2025 | $ 190.807.893,98 | $ 279.543,26 | $ 196,30 |
| 16/06/2025 | $ 195.891.243,81 | $ 178.245,99 | $ 201,24 |
| 15/06/2025 | $ 196.917.517,94 | $ 547.053,68 | $ 196,94 |
| 14/06/2025 | $ 188.023.610,33 | $ 371.906,13 | $ 196,94 |
| 13/06/2025 | $ 191.088.690,10 | $ 858.618,56 | $ 196,94 |
| 12/06/2025 | $ 125.422.868,43 | $ 525.184,27 | $ 193,81 |
| 11/06/2025 | $ 134.184.167,42 | $ 955.520,61 | $ 213,57 |
| 10/06/2025 | $ 128.273.664,02 | $ 254.350,29 | $ 219,18 |
| 09/06/2025 | $ 121.402.342,06 | $ 138.227,04 | $ 213,97 |
| 08/06/2025 | $ 114.429.229,07 | $ 314.679,35 | $ 197,01 |
| 07/06/2025 | $ 113.181.638,84 | $ 81.084,95 | $ 197,01 |
| 06/06/2025 | $ 110.655.544,78 | $ 389.589,16 | $ 197,01 |
| 05/06/2025 | $ 108.055.257,89 | $ 656.936,63 | $ 193,08 |
| 04/06/2025 | $ 114.293.863,76 | $ 235.385,64 | $ 204,17 |
| 03/06/2025 | $ 119.038.357,95 | $ 793.193,12 | $ 214,03 |
| 02/06/2025 | $ 112.617.539,64 | $ 501.889,90 | $ 203,14 |
| 01/06/2025 | $ 111.074.801,08 | $ 402.742,73 | $ 206,80 |
| 31/05/2025 | $ 115.576.509,94 | $ 521.149,58 | $ 206,80 |
| 30/05/2025 | $ 114.185.250,31 | $ 810.825,27 | $ 206,80 |
| 29/05/2025 | $ 117.340.876,26 | $ 504.658,31 | $ 216,08 |
| 28/05/2025 | $ 122.357.499,00 | $ 141.661,48 | $ 226,19 |
| 27/05/2025 | $ 124.178.340,44 | $ 276.943,50 | $ 230,74 |
| 26/05/2025 | $ 123.780.759,46 | $ 176.044,62 | $ 230,74 |
| 19/05/2025 | $ 108.078.066,97 | $ 110.657,91 | $ 220,77 |
| 16/05/2025 | $ 111.494.783,10 | $ 198.506,82 | $ 222,44 |
| 15/05/2025 | $ 111.841.746,23 | $ 369.427,31 | $ 223,00 |
| 14/05/2025 | $ 117.193.535,02 | $ 384.164,54 | $ 233,31 |
| 13/05/2025 | $ 122.174.863,21 | $ 261.303,25 | $ 243,12 |
| 12/05/2025 | $ 116.918.402,76 | $ 624.060,83 | $ 229,81 |
| 11/05/2025 | $ 116.309.097,29 | $ 547.010,85 | $ 227,91 |
| 10/05/2025 | $ 116.904.788,83 | $ 347.727,73 | $ 233,65 |
| 09/05/2025 | $ 113.563.415,49 | $ 408.985,96 | $ 227,41 |
| 08/05/2025 | $ 105.435.158,79 | $ 103.596,43 | $ 212,77 |
| 07/05/2025 | $ 96.763.451,86 | $ 333.069,75 | $ 195,17 |
| 06/05/2025 | $ 95.193.160,04 | $ 76.135,72 | $ 192,76 |
| 05/05/2025 | $ 95.422.403,23 | $ 126.534,01 | $ 193,30 |
| 04/05/2025 | $ 93.514.768,59 | $ 134.446,90 | $ 189,47 |
| 03/05/2025 | $ 95.325.913,58 | $ 247.328,20 | $ 193,31 |
| 02/05/2025 | $ 97.761.288,06 | $ 201.258,47 | $ 198,71 |
| 01/05/2025 | $ 97.396.463,62 | $ 316.543,76 | $ 197,84 |
| 30/04/2025 | $ 95.409.927,95 | $ 269.075,14 | $ 194,02 |
| 29/04/2025 | $ 93.748.166,35 | $ 361.984,09 | $ 192,16 |
| 28/04/2025 | $ 94.853.612,49 | $ 322.069,73 | $ 194,38 |
| 27/04/2025 | $ 94.213.622,58 | $ 218.101,68 | $ 194,70 |
| 26/04/2025 | $ 94.934.141,78 | $ 159.462,28 | $ 195,64 |
| 25/04/2025 | $ 96.284.892,80 | $ 351.949,28 | $ 198,17 |
| 24/04/2025 | $ 98.186.359,45 | $ 2.348.624,87 | $ 200,11 |
| 23/04/2025 | $ 97.446.273,98 | $ 2.230.801,17 | $ 198,11 |
| 22/04/2025 | $ 95.491.600,00 | $ 512.627,58 | $ 195,27 |
| 21/04/2025 | $ 89.312.115,36 | $ 571.485,59 | $ 182,09 |
| 20/04/2025 | $ 88.793.786,60 | $ 548.724,20 | $ 181,40 |
| 19/04/2025 | $ 89.090.325,77 | $ 849.619,34 | $ 182,10 |
| 18/04/2025 | $ 86.332.919,03 | $ 176.388,40 | $ 175,46 |
| 17/04/2025 | $ 86.813.447,48 | $ 396.514,79 | $ 176,40 |
| 16/04/2025 | $ 83.370.567,92 | $ 260.645,35 | $ 172,38 |
| 15/04/2025 | $ 79.867.257,54 | $ 1.549.667,51 | $ 165,30 |
| 14/04/2025 | $ 81.034.022,41 | $ 1.815.207,36 | $ 169,22 |
| 13/04/2025 | $ 80.444.269,77 | $ 939.540,28 | $ 167,82 |
| 12/04/2025 | $ 82.892.193,51 | $ 865.885,63 | $ 172,88 |
| 11/04/2025 | $ 76.188.049,59 | $ 417.638,20 | $ 158,81 |
| 10/04/2025 | $ 70.705.566,15 | $ 220.771,22 | $ 147,58 |
| 21/11/2024 | $ 227.615.034,91 | $ 2.348.950,89 | $ 290,43 |
| 20/11/2024 | $ 231.631.801,96 | $ 2.152.245,90 | $ 295,55 |
| 19/11/2024 | $ 233.928.896,06 | $ 13.029.744,49 | $ 298,48 |
| 18/11/2024 | $ 238.414.786,36 | $ 4.830.316,58 | $ 299,93 |
| 17/11/2024 | $ 237.035.583,36 | $ 6.603.218,77 | $ 297,10 |
| 16/11/2024 | $ 217.324.507,19 | $ 2.276.306,93 | $ 269,78 |
| 15/11/2024 | $ 220.983.184,43 | $ 4.993.144,95 | $ 273,62 |
| 14/11/2024 | $ 213.526.071,54 | $ 7.314.472,80 | $ 261,85 |
| 13/11/2024 | $ 221.694.643,51 | $ 7.811.693,56 | $ 268,95 |
| 12/11/2024 | $ 223.169.165,40 | $ 17.525.614,21 | $ 266,46 |
| 11/11/2024 | $ 238.035.904,03 | $ 11.989.541,79 | $ 278,56 |
| 10/11/2024 | $ 219.520.975,77 | $ 3.327.427,33 | $ 253,86 |
| 09/11/2024 | $ 217.923.672,40 | $ 3.868.776,95 | $ 251,76 |
| 08/11/2024 | $ 215.948.968,16 | $ 4.597.281,02 | $ 249,48 |
| 07/11/2024 | $ 212.138.174,91 | $ 3.375.209,62 | $ 243,69 |
| 06/11/2024 | $ 202.679.963,56 | $ 6.035.590,29 | $ 233,54 |
| 05/11/2024 | $ 180.893.800,56 | $ 3.075.607,08 | $ 208,00 |
| 04/11/2024 | $ 180.891.276,27 | $ 1.158.016,71 | $ 206,39 |
| 03/11/2024 | $ 177.986.939,36 | $ 1.578.251,87 | $ 202,67 |
| 02/11/2024 | $ 185.557.965,00 | $ 1.209.063,99 | $ 211,53 |
| 01/11/2024 | $ 181.293.122,95 | $ 5.266.201,00 | $ 207,27 |
| 31/10/2024 | $ 184.166.390,61 | $ 8.295.432,73 | $ 210,56 |
| 30/10/2024 | $ 191.941.216,78 | $ 5.332.592,63 | $ 217,84 |
| 29/10/2024 | $ 198.312.600,40 | $ 6.960.156,12 | $ 223,04 |
| 28/10/2024 | $ 197.272.741,11 | $ 5.339.006,06 | $ 221,79 |
| 27/10/2024 | $ 196.301.238,55 | $ 2.652.799,14 | $ 219,78 |
| 26/10/2024 | $ 190.120.168,21 | $ 2.352.344,51 | $ 212,67 |
| 25/10/2024 | $ 183.208.107,35 | $ 4.662.460,97 | $ 204,65 |
| 24/10/2024 | $ 197.568.876,76 | $ 7.639.607,84 | $ 220,16 |
| 23/10/2024 | $ 192.259.446,10 | $ 3.343.322,33 | $ 212,75 |
| 22/10/2024 | $ 188.029.472,23 | $ 4.565.676,47 | $ 208,05 |
| 21/10/2024 | $ 187.733.705,94 | $ 9.136.669,12 | $ 207,68 |
| 20/10/2024 | $ 187.142.700,71 | $ 5.124.134,86 | $ 207,08 |
| 19/10/2024 | $ 179.391.496,37 | $ 2.742.159,87 | $ 198,36 |
| 18/10/2024 | $ 174.264.648,83 | $ 4.872.851,86 | $ 192,67 |
| 17/10/2024 | $ 169.194.049,58 | $ 4.406.012,80 | $ 186,80 |
| 16/10/2024 | $ 174.930.444,30 | $ 11.077.937,98 | $ 191,62 |
| 15/10/2024 | $ 179.608.990,46 | $ 4.639.251,86 | $ 191,88 |
| 14/10/2024 | $ 183.155.600,88 | $ 3.781.605,35 | $ 195,04 |
| 13/10/2024 | $ 173.408.380,29 | $ 2.421.900,71 | $ 183,04 |
| 12/10/2024 | $ 172.412.563,07 | $ 4.164.079,62 | $ 181,68 |
| 11/10/2024 | $ 172.119.250,42 | $ 6.036.843,74 | $ 180,31 |
| 10/10/2024 | $ 165.411.828,35 | $ 7.463.142,16 | $ 172,13 |
| 09/10/2024 | $ 166.518.357,35 | $ 8.688.475,78 | $ 172,64 |
| 08/10/2024 | $ 174.178.995,14 | $ 2.772.815,85 | $ 177,70 |
| 07/10/2024 | $ 176.061.354,29 | $ 10.832.093,06 | $ 178,83 |
| 06/10/2024 | $ 182.054.240,53 | $ 3.726.476,05 | $ 181,32 |
| 05/10/2024 | $ 177.229.898,76 | $ 3.450.310,59 | $ 176,51 |
| 04/10/2024 | $ 178.605.163,16 | $ 6.574.759,36 | $ 177,25 |
| 03/10/2024 | $ 170.565.585,10 | $ 8.250.296,51 | $ 169,30 |
| 02/10/2024 | $ 175.246.759,41 | $ 4.832.346,58 | $ 173,65 |
| 01/10/2024 | $ 181.135.738,93 | $ 8.516.236,20 | $ 179,86 |
| 30/09/2024 | $ 190.228.942,54 | $ 2.254.164,62 | $ 188,85 |
| 29/09/2024 | $ 198.608.135,51 | $ 2.494.360,12 | $ 196,31 |
| 28/09/2024 | $ 196.154.298,32 | $ 3.524.398,26 | $ 193,79 |
| 27/09/2024 | $ 198.067.670,67 | $ 5.669.479,37 | $ 195,07 |
| 26/09/2024 | $ 194.513.369,78 | $ 5.685.247,38 | $ 191,59 |
| 25/09/2024 | $ 186.943.888,44 | $ 5.760.713,48 | $ 182,77 |
| 24/09/2024 | $ 193.458.473,80 | $ 5.129.703,25 | $ 188,91 |
| 23/09/2024 | $ 183.374.268,09 | $ 11.254.527,03 | $ 179,01 |
| 22/09/2024 | $ 183.479.648,08 | $ 7.324.562,62 | $ 178,89 |
| 21/09/2024 | $ 189.409.793,68 | $ 4.377.448,06 | $ 184,64 |
| 20/09/2024 | $ 186.133.480,62 | $ 6.327.247,16 | $ 181,50 |
| 19/09/2024 | $ 180.680.850,72 | $ 6.824.337,91 | $ 176,36 |
| 18/09/2024 | $ 170.093.367,28 | $ 6.404.951,21 | $ 164,96 |
BTC - Bitcoin
US$ 117.858,27
95,42% (12 M)
ETH - Ethereum
US$ 4.621,73
97,33% (12 M)
XRP - XRP
US$ 3,12
433,33% (12 M)
USDT - Tether USDt
US$ 1,00
0,02% (12 M)
BNB - Binance Coin
US$ 988,72
81,09% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 248,50
88,92% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,03% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
DOGE - Dogecoin
US$ 0,28
178,26% (12 M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12 M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12 M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12 M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
ADA - Cardano
US$ 0,93
178,81% (12 M)
TRX - TRON
US$ 0,35
134,19% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12 M)
BTC - Bitcoin
US$ 117.858,27
95,42% (12M)
ETH - Ethereum
US$ 4.621,73
97,33% (12M)
XRP - XRP
US$ 3,12
433,33% (12M)
USDT - Tether USDt
US$ 1,00
0,02% (12M)
BNB - Binance Coin
US$ 988,72
81,09% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 248,50
88,92% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,03% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
DOGE - Dogecoin
US$ 0,28
178,26% (12M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
ADA - Cardano
US$ 0,93
178,81% (12M)
TRX - TRON
US$ 0,35
134,19% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12M)
Common Questions
Socean Staked Sol what is today's price?
Socean Staked Sol today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. Socean Staked Sol has a market capitalization of US$ 344,76 Milhões and had a trading volume in the last 24 hours of US$ 1,53 Million.
In the last 24 hours, Socean Staked Sol varied by 1,72%. In the last 7 days, the variation was 10,83%, and in the last month, 36,22%.
How much does 100 reais yield in Socean Staked Sol?
If you invested R$ 100 in Socean Staked Sol today, considering the current price of R$ 1.795,12, you would buy approximately Socean Staked Sol units of 0,05571.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 140,40
- In 1 year: R$ 204,94
- In 2 years: R$ 1.519,89
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Socean Staked Sol?
To buy Socean Staked Sol, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
