STG

Q: Stargate Finance: what is today's price?

Stargate Finance today in reais is priced at US$ 122.141,96, while its price in dollars is US$ 122.141,96. Stargate Finance has a market capitalization of US$ 129,88 Milhões and had a trading volume in the last 24 hours of US$ 15,45 Milhões.In the last 24 hours, Stargate Finance varied by -0,64%. In the last 7 days, the variation was 1,25%, and in the last month, 15,78%.

Q: How much does 100 reais yield in Stargate Finance?

If you invested US$ 100 in Stargate Finance today, considering the current price of US$ 1,06, you would buy approximately Stargate Finance units of 94,33962.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 112,80In 1 year: US$ 68,80In 2 years: US$ 49,50It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Stargate Finance?

To buy Stargate Finance, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Stargate Finance TODAY

$ 0,20

Market Cap

$ 129,88 Milhões

VARIATION (24H)

-0,64%

VARIATION (12M)

-30,98%

Price of Stargate Finance

BVMF

STG

With

, you buy: Stargate Finance

Stargate Finance

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN STARGATE FINANCE

1 month

3 months

1 year

2 years

5 years

12.8%

17.72%

365

-31.2%

730

-50.5%

1825

CONVERTER Stargate Finance

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Stargate Finance

Stargate Finance

Average user rating I10

4.0 (9 people)

Currency Name

Stargate Finance

Code

STG

Type

Token

Current Price

$ 0,20

Total Capitalized

$129,88 Milhões

Volume Traded in the Last 24 Hours

$15,45 Milhões

Variation in the last 24 hours

-0,64%

Lowest price in the last 30 days

$ 0,16

Highest price in the last 30 days

$ 0,21

Lowest price in 1 year

$ 0,15

Highest price in 1 year

$ 0,53

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF STG WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF STG WITH INDICES

If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Stargate Finance

STG

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 STG	R$ 1,05	$ 0,20	BTC 0,000002
10 STG	R$ 10,51	$ 1,97	BTC 0,000016
20 STG	R$ 21,03	$ 3,93	BTC 0,000032
30 STG	R$ 31,54	$ 5,90	BTC 0,000048
40 STG	R$ 42,05	$ 7,86	BTC 0,000064
50 STG	R$ 52,56	$ 9,83	BTC 0,000080
100 STG	R$ 105,13	$ 19,65	BTC 0,000161
200 STG	R$ 210,26	$ 39,30	BTC 0,000322
300 STG	R$ 315,39	$ 58,95	BTC 0,000483
400 STG	R$ 420,52	$ 78,60	BTC 0,000644
500 STG	R$ 525,65	$ 98,25	BTC 0,000804
1000 STG	R$ 1.051,30	$ 196,50	BTC 0,001609
10000 STG	R$ 10.512,96	$ 1.965,04	BTC 0,016088

Historical Data Stargate Finance

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
10/10/2025	$ 129.879.884,07	$ 15.451.861,92	$ 0,20
09/10/2025	$ 130.710.372,21	$ 15.635.895,46	$ 0,20
08/10/2025	$ 137.645.145,07	$ 23.296.548,50	$ 0,21
07/10/2025	$ 140.600.338,18	$ 25.201.640,66	$ 0,21
06/10/2025	$ 138.090.971,28	$ 17.856.323,08	$ 0,21
05/10/2025	$ 130.432.126,22	$ 9.408.700,13	$ 0,20
04/10/2025	$ 131.960.421,88	$ 9.498.740,73	$ 0,20
03/10/2025	$ 136.698.049,09	$ 23.161.221,07	$ 0,21
02/10/2025	$ 128.277.484,21	$ 24.866.574,39	$ 0,19
01/10/2025	$ 124.238.578,38	$ 16.552.149,64	$ 0,19
30/09/2025	$ 113.592.224,29	$ 14.893.629,22	$ 0,17
29/09/2025	$ 126.243.333,37	$ 17.098.645,69	$ 0,19
28/09/2025	$ 131.347.158,20	$ 22.486.806,33	$ 0,20
27/09/2025	$ 131.322.823,48	$ 19.112.745,91	$ 0,20
26/09/2025	$ 132.277.804,74	$ 55.989.873,97	$ 0,20
25/09/2025	$ 121.773.919,48	$ 23.300.837,78	$ 0,18
24/09/2025	$ 122.162.227,97	$ 30.408.131,96	$ 0,18
23/09/2025	$ 118.913.087,61	$ 20.887.131,04	$ 0,18
22/09/2025	$ 108.722.668,11	$ 17.277.480,47	$ 0,16
21/09/2025	$ 111.048.828,75	$ 6.346.246,99	$ 0,17
20/09/2025	$ 116.389.331,18	$ 7.416.801,38	$ 0,18
19/09/2025	$ 112.759.667,03	$ 7.287.528,39	$ 0,17
18/09/2025	$ 119.310.365,93	$ 8.730.268,27	$ 0,18
17/09/2025	$ 113.508.908,39	$ 9.361.540,86	$ 0,17
16/09/2025	$ 110.109.624,38	$ 5.500.644,98	$ 0,17
15/09/2025	$ 107.238.772,99	$ 7.437.467,10	$ 0,16
14/09/2025	$ 113.210.626,44	$ 5.778.149,87	$ 0,17
13/09/2025	$ 117.982.443,02	$ 8.360.355,48	$ 0,18
12/09/2025	$ 115.697.385,57	$ 7.127.162,87	$ 0,18
11/09/2025	$ 116.308.106,36	$ 8.603.347,03	$ 0,18
10/09/2025	$ 115.144.540,89	$ 6.872.967,42	$ 0,17
09/09/2025	$ 112.179.649,51	$ 7.339.528,32	$ 0,17
08/09/2025	$ 113.697.473,74	$ 9.095.584,17	$ 0,17
07/09/2025	$ 106.970.973,26	$ 4.248.250,40	$ 0,16
06/09/2025	$ 104.758.583,33	$ 3.478.557,62	$ 0,16
05/09/2025	$ 104.985.685,37	$ 4.981.584,68	$ 0,16
04/09/2025	$ 103.459.715,85	$ 4.354.998,36	$ 0,16
03/09/2025	$ 108.223.407,57	$ 3.385.405,11	$ 0,16
02/09/2025	$ 106.436.816,57	$ 6.261.810,84	$ 0,16
01/09/2025	$ 103.916.825,80	$ 7.598.122,59	$ 0,16
31/08/2025	$ 107.210.247,87	$ 5.118.251,89	$ 0,16
30/08/2025	$ 112.159.899,12	$ 6.684.457,41	$ 0,17
29/08/2025	$ 109.852.489,34	$ 81.561.828,10	$ 0,17
28/08/2025	$ 114.277.263,25	$ 14.566.455,84	$ 0,17
27/08/2025	$ 109.794.482,71	$ 10.371.340,49	$ 0,17
26/08/2025	$ 110.323.114,79	$ 10.673.881,12	$ 0,17
25/08/2025	$ 107.624.319,79	$ 15.169.666,40	$ 0,16
24/08/2025	$ 117.357.391,26	$ 37.866.803,46	$ 0,18
23/08/2025	$ 118.477.466,09	$ 8.821.575,03	$ 0,18
22/08/2025	$ 119.104.492,08	$ 13.136.524,19	$ 0,18
21/08/2025	$ 112.703.361,22	$ 8.559.786,93	$ 0,17
20/08/2025	$ 115.235.337,51	$ 34.160.214,63	$ 0,17
19/08/2025	$ 108.567.237,90	$ 6.466.206,31	$ 0,16
18/08/2025	$ 114.146.867,20	$ 8.583.692,46	$ 0,17
17/08/2025	$ 117.683.645,22	$ 7.329.479,85	$ 0,18
16/08/2025	$ 115.066.840,62	$ 3.480.053,27	$ 0,17
15/08/2025	$ 114.349.086,41	$ 7.433.807,40	$ 0,17
14/08/2025	$ 114.798.107,19	$ 10.181.189,37	$ 0,17
13/08/2025	$ 125.313.385,26	$ 10.535.856,63	$ 0,19
12/08/2025	$ 124.027.355,60	$ 22.072.249,80	$ 0,19
11/08/2025	$ 123.695.134,41	$ 100.893.534,93	$ 0,19
10/08/2025	$ 117.932.710,54	$ 51.254.512,15	$ 0,18
09/08/2025	$ 110.234.204,53	$ 5.721.701,88	$ 0,17
08/08/2025	$ 106.626.790,33	$ 3.680.614,00	$ 0,16
07/08/2025	$ 105.921.251,52	$ 5.321.004,91	$ 0,16
06/08/2025	$ 102.885.467,54	$ 4.423.240,56	$ 0,16
05/08/2025	$ 31.324.791,56	$ 5.877.707,87	$ 0,15
04/08/2025	$ 31.991.114,31	$ 3.742.864,44	$ 0,16
03/08/2025	$ 31.676.988,70	$ 2.758.048,33	$ 0,16
02/08/2025	$ 31.129.662,10	$ 3.997.008,42	$ 0,15
01/08/2025	$ 31.748.125,22	$ 5.891.209,51	$ 0,16
31/07/2025	$ 32.580.290,02	$ 5.316.303,44	$ 0,16
30/07/2025	$ 33.959.009,35	$ 5.115.985,83	$ 0,17
29/07/2025	$ 33.648.851,92	$ 4.304.584,44	$ 0,16
28/07/2025	$ 34.145.453,74	$ 6.310.172,60	$ 0,17
27/07/2025	$ 36.708.577,74	$ 3.999.987,81	$ 0,18
26/07/2025	$ 35.917.337,77	$ 3.300.044,79	$ 0,18
25/07/2025	$ 36.002.745,17	$ 8.979.966,80	$ 0,18
24/07/2025	$ 34.699.037,19	$ 6.447.356,52	$ 0,17
23/07/2025	$ 36.027.722,85	$ 7.585.124,67	$ 0,18
22/07/2025	$ 37.555.802,33	$ 8.367.117,22	$ 0,18
21/07/2025	$ 37.492.495,20	$ 9.287.612,74	$ 0,18
20/07/2025	$ 36.764.163,99	$ 7.027.097,05	$ 0,18
19/07/2025	$ 35.554.700,03	$ 4.535.589,07	$ 0,17
18/07/2025	$ 35.165.738,52	$ 9.739.405,26	$ 0,17
17/07/2025	$ 35.606.933,75	$ 7.535.841,66	$ 0,17
16/07/2025	$ 35.555.886,41	$ 5.863.357,76	$ 0,17
15/07/2025	$ 35.311.763,16	$ 6.881.164,70	$ 0,17
14/07/2025	$ 34.441.479,96	$ 8.664.129,74	$ 0,17
13/07/2025	$ 35.154.286,43	$ 5.776.378,66	$ 0,17
12/07/2025	$ 34.786.505,43	$ 10.516.713,83	$ 0,17
11/07/2025	$ 34.110.095,94	$ 9.291.250,22	$ 0,17
10/07/2025	$ 33.548.846,61	$ 6.023.925,85	$ 0,16
09/07/2025	$ 32.458.315,06	$ 6.311.376,97	$ 0,16
08/07/2025	$ 31.374.519,29	$ 3.097.384,43	$ 0,15
07/07/2025	$ 30.706.319,57	$ 3.222.437,16	$ 0,15
06/07/2025	$ 31.057.010,60	$ 3.510.061,54	$ 0,15
05/07/2025	$ 30.558.252,38	$ 2.603.708,29	$ 0,15
04/07/2025	$ 30.655.884,52	$ 4.359.767,02	$ 0,15
03/07/2025	$ 31.714.866,85	$ 4.610.572,90	$ 0,16
02/07/2025	$ 31.627.981,02	$ 5.531.736,57	$ 0,15
01/07/2025	$ 30.080.581,29	$ 4.376.145,13	$ 0,15
30/06/2025	$ 31.360.085,13	$ 3.876.748,77	$ 0,15
29/06/2025	$ 32.146.245,57	$ 3.397.120,27	$ 0,15
28/06/2025	$ 31.609.799,64	$ 2.213.633,24	$ 0,15
27/06/2025	$ 31.129.913,58	$ 3.844.053,01	$ 0,15
26/06/2025	$ 30.909.032,51	$ 4.276.800,72	$ 0,15
25/06/2025	$ 31.704.848,54	$ 4.298.320,63	$ 0,16
24/06/2025	$ 32.163.300,72	$ 5.703.789,93	$ 0,16
23/06/2025	$ 31.737.836,48	$ 7.192.701,56	$ 0,16
22/06/2025	$ 29.837.404,71	$ 7.121.952,64	$ 0,16
21/06/2025	$ 30.657.648,42	$ 5.157.237,75	$ 0,16
20/06/2025	$ 31.913.986,95	$ 4.974.782,60	$ 0,16
19/06/2025	$ 33.167.063,86	$ 2.722.200,60	$ 0,16
18/06/2025	$ 32.894.338,95	$ 4.605.761,16	$ 0,16
17/06/2025	$ 32.918.064,06	$ 5.265.431,21	$ 0,16
16/06/2025	$ 34.567.663,57	$ 5.009.481,23	$ 0,17
15/06/2025	$ 34.480.845,44	$ 2.895.919,56	$ 0,17
14/06/2025	$ 34.725.956,89	$ 3.221.163,56	$ 0,17
13/06/2025	$ 34.599.959,64	$ 6.541.662,72	$ 0,17
12/06/2025	$ 34.816.032,21	$ 7.429.241,10	$ 0,17
11/06/2025	$ 37.528.058,03	$ 5.540.947,49	$ 0,18
10/06/2025	$ 38.435.608,91	$ 6.001.266,98	$ 0,19
09/06/2025	$ 37.888.714,31	$ 6.123.352,92	$ 0,19
08/06/2025	$ 36.860.873,69	$ 3.210.588,25	$ 0,18
07/06/2025	$ 36.913.783,17	$ 3.444.949,14	$ 0,18
06/06/2025	$ 36.669.787,62	$ 4.647.812,84	$ 0,18
05/06/2025	$ 36.032.537,58	$ 9.457.831,89	$ 0,18
04/06/2025	$ 37.388.705,63	$ 4.504.074,15	$ 0,18
03/06/2025	$ 37.341.212,12	$ 5.351.420,96	$ 0,18
02/06/2025	$ 36.534.332,87	$ 4.732.804,58	$ 0,18
01/06/2025	$ 35.985.425,33	$ 3.864.472,71	$ 0,18
31/05/2025	$ 36.529.203,97	$ 6.395.802,33	$ 0,18
30/05/2025	$ 35.848.415,44	$ 9.935.334,43	$ 0,18
29/05/2025	$ 38.062.288,43	$ 7.360.028,63	$ 0,19
28/05/2025	$ 40.189.978,80	$ 6.176.125,05	$ 0,20
27/05/2025	$ 40.090.311,04	$ 5.133.242,56	$ 0,19
26/05/2025	$ 39.637.375,05	$ 4.548.574,34	$ 0,19
19/05/2025	$ 40.191.733,40	$ 10.978.706,14	$ 0,20
16/05/2025	$ 41.635.972,95	$ 6.145.012,55	$ 0,20
15/05/2025	$ 41.633.597,05	$ 12.500.515,80	$ 0,20
14/05/2025	$ 44.805.977,57	$ 12.756.229,27	$ 0,22
13/05/2025	$ 46.723.411,20	$ 19.098.950,48	$ 0,23
12/05/2025	$ 46.009.255,57	$ 16.259.496,91	$ 0,23
11/05/2025	$ 45.793.410,25	$ 14.599.194,11	$ 0,22
10/05/2025	$ 46.368.119,14	$ 10.402.962,70	$ 0,23
09/05/2025	$ 44.402.408,32	$ 13.791.560,06	$ 0,22
08/05/2025	$ 42.456.326,86	$ 16.069.367,34	$ 0,21
07/05/2025	$ 39.729.600,09	$ 6.516.182,68	$ 0,19
06/05/2025	$ 39.483.526,00	$ 5.934.434,85	$ 0,19
05/05/2025	$ 40.160.077,44	$ 4.770.059,79	$ 0,20
04/05/2025	$ 40.463.701,55	$ 4.973.953,68	$ 0,20
03/05/2025	$ 41.799.749,21	$ 5.190.756,98	$ 0,20
02/05/2025	$ 43.940.454,85	$ 5.545.255,60	$ 0,22
01/05/2025	$ 44.416.705,97	$ 6.126.981,24	$ 0,22
30/04/2025	$ 43.194.905,70	$ 7.395.864,67	$ 0,21
29/04/2025	$ 43.511.645,73	$ 10.800.916,63	$ 0,21
28/04/2025	$ 42.404.346,26	$ 6.242.379,50	$ 0,21
27/04/2025	$ 41.115.687,20	$ 5.072.559,30	$ 0,20
26/04/2025	$ 43.106.224,66	$ 5.346.534,36	$ 0,21
25/04/2025	$ 42.781.557,06	$ 6.887.625,45	$ 0,21
24/04/2025	$ 42.021.358,99	$ 5.826.320,07	$ 0,21
23/04/2025	$ 41.253.684,77	$ 7.299.167,43	$ 0,20
22/04/2025	$ 41.016.068,44	$ 8.010.834,68	$ 0,20
21/04/2025	$ 39.586.427,62	$ 8.153.894,41	$ 0,19
20/04/2025	$ 38.917.790,39	$ 4.266.006,37	$ 0,19
19/04/2025	$ 39.619.274,99	$ 4.257.674,22	$ 0,19
18/04/2025	$ 38.995.584,45	$ 8.883.146,55	$ 0,19
17/04/2025	$ 37.327.932,64	$ 4.247.438,13	$ 0,18
16/04/2025	$ 36.726.813,71	$ 6.992.296,26	$ 0,18
15/04/2025	$ 37.286.532,06	$ 4.689.550,19	$ 0,18
14/04/2025	$ 37.849.295,16	$ 7.100.429,61	$ 0,19
13/04/2025	$ 37.549.080,19	$ 6.108.348,97	$ 0,18
12/04/2025	$ 39.493.492,71	$ 10.132.164,89	$ 0,19
11/04/2025	$ 37.922.657,32	$ 6.854.885,75	$ 0,19
10/04/2025	$ 36.904.607,45	$ 5.382.823,29	$ 0,18
09/04/2025	$ 37.382.620,45	$ 11.484.627,46	$ 0,18
08/04/2025	$ 34.580.366,68	$ 5.552.831,14	$ 0,17
07/04/2025	$ 35.125.881,11	$ 14.378.100,65	$ 0,17
06/04/2025	$ 34.564.833,10	$ 8.492.441,87	$ 0,17
05/04/2025	$ 37.119.657,00	$ 3.027.714,56	$ 0,18
04/04/2025	$ 37.472.180,53	$ 6.335.624,95	$ 0,18
03/04/2025	$ 37.553.333,21	$ 5.720.939,20	$ 0,18
02/04/2025	$ 37.829.758,81	$ 8.419.107,67	$ 0,19
01/04/2025	$ 40.201.581,11	$ 5.103.999,16	$ 0,20
31/03/2025	$ 40.368.078,26	$ 7.828.558,57	$ 0,20
30/03/2025	$ 40.730.327,27	$ 4.037.062,88	$ 0,20
29/03/2025	$ 41.425.747,49	$ 5.086.569,87	$ 0,20
28/03/2025	$ 43.493.369,42	$ 8.542.511,68	$ 0,21
27/03/2025	$ 46.432.835,28	$ 10.138.538,38	$ 0,23
26/03/2025	$ 45.505.511,66	$ 6.598.961,84	$ 0,22
25/03/2025	$ 45.931.982,26	$ 7.087.389,04	$ 0,22
24/03/2025	$ 46.111.199,47	$ 9.781.363,90	$ 0,23
23/03/2025	$ 45.681.054,13	$ 7.284.562,63	$ 0,22
22/03/2025	$ 46.857.336,50	$ 9.225.671,58	$ 0,23
21/03/2025	$ 44.924.219,51	$ 9.685.535,47	$ 0,22
20/03/2025	$ 43.124.291,45	$ 6.020.842,05	$ 0,21
19/03/2025	$ 44.356.317,99	$ 10.559.626,86	$ 0,22
18/03/2025	$ 42.673.824,93	$ 5.074.959,79	$ 0,21
17/03/2025	$ 43.690.179,01	$ 6.182.057,87	$ 0,21
16/03/2025	$ 41.659.071,80	$ 6.453.679,43	$ 0,20
15/03/2025	$ 43.411.139,71	$ 8.109.723,92	$ 0,21
14/03/2025	$ 41.179.195,67	$ 5.463.722,14	$ 0,20
13/03/2025	$ 40.414.447,81	$ 7.964.942,16	$ 0,20
12/03/2025	$ 40.963.359,48	$ 14.511.136,00	$ 0,20
11/03/2025	$ 39.546.974,93	$ 10.795.862,48	$ 0,19
10/03/2025	$ 38.193.726,61	$ 12.995.472,36	$ 0,19
09/03/2025	$ 39.482.075,10	$ 9.832.918,94	$ 0,19
08/03/2025	$ 43.860.287,26	$ 4.794.862,64	$ 0,21
07/03/2025	$ 43.801.190,50	$ 13.362.631,63	$ 0,21
06/03/2025	$ 45.490.676,58	$ 12.137.630,55	$ 0,22
05/03/2025	$ 46.621.402,77	$ 10.418.239,32	$ 0,23
04/03/2025	$ 45.615.505,65	$ 18.572.250,16	$ 0,22
03/03/2025	$ 47.882.474,25	$ 16.106.503,35	$ 0,23
02/03/2025	$ 54.103.351,07	$ 14.175.923,99	$ 0,26
01/03/2025	$ 51.644.266,89	$ 7.007.911,51	$ 0,25
28/02/2025	$ 51.836.541,81	$ 25.551.977,64	$ 0,25
27/02/2025	$ 51.307.692,51	$ 16.391.530,17	$ 0,25
26/02/2025	$ 49.796.705,64	$ 12.013.778,31	$ 0,24
25/02/2025	$ 50.233.502,37	$ 22.147.062,55	$ 0,25
24/02/2025	$ 50.681.940,25	$ 14.975.176,18	$ 0,25
23/02/2025	$ 55.660.319,12	$ 8.739.680,03	$ 0,27
22/02/2025	$ 55.911.656,26	$ 7.423.786,76	$ 0,27
21/02/2025	$ 54.921.636,23	$ 16.065.690,73	$ 0,27
20/02/2025	$ 56.520.971,30	$ 7.683.388,33	$ 0,28
19/02/2025	$ 54.859.854,07	$ 9.860.777,31	$ 0,27
18/02/2025	$ 54.328.862,84	$ 17.899.555,85	$ 0,27
17/02/2025	$ 57.773.199,85	$ 33.955.622,19	$ 0,28
16/02/2025	$ 56.951.361,92	$ 25.591.451,55	$ 0,28
15/02/2025	$ 55.644.223,63	$ 10.663.417,52	$ 0,27
14/02/2025	$ 56.653.710,25	$ 14.252.251,25	$ 0,28
13/02/2025	$ 55.611.591,33	$ 20.516.477,64	$ 0,27
12/02/2025	$ 57.284.926,79	$ 23.538.158,58	$ 0,28
11/02/2025	$ 54.583.107,86	$ 15.480.252,74	$ 0,27
10/02/2025	$ 54.890.333,79	$ 22.213.641,96	$ 0,27
09/02/2025	$ 54.890.599,17	$ 27.276.011,53	$ 0,27
08/02/2025	$ 54.781.269,43	$ 11.797.323,50	$ 0,27
07/02/2025	$ 52.577.615,23	$ 19.330.795,73	$ 0,26
06/02/2025	$ 51.266.047,72	$ 21.960.524,72	$ 0,25
05/02/2025	$ 54.690.570,14	$ 18.619.889,22	$ 0,27
04/02/2025	$ 56.142.892,78	$ 27.244.374,98	$ 0,27
03/02/2025	$ 59.022.195,31	$ 59.426.139,63	$ 0,29
02/02/2025	$ 55.442.094,36	$ 33.800.990,86	$ 0,27
01/02/2025	$ 62.890.762,30	$ 15.028.874,30	$ 0,31
31/01/2025	$ 68.549.830,05	$ 19.262.191,62	$ 0,34
30/01/2025	$ 68.638.602,54	$ 16.288.107,66	$ 0,34
29/01/2025	$ 66.631.314,76	$ 25.213.943,10	$ 0,33
28/01/2025	$ 64.813.753,81	$ 39.765.373,30	$ 0,32
27/01/2025	$ 68.855.472,02	$ 55.840.367,27	$ 0,34
26/01/2025	$ 74.318.581,18	$ 33.201.822,95	$ 0,36
25/01/2025	$ 73.996.148,36	$ 31.401.910,12	$ 0,36
24/01/2025	$ 74.126.582,25	$ 49.957.009,59	$ 0,36
23/01/2025	$ 74.372.591,05	$ 39.673.301,75	$ 0,36
22/01/2025	$ 76.945.545,45	$ 74.117.289,27	$ 0,38
21/01/2025	$ 72.540.199,83	$ 47.665.978,74	$ 0,36
20/01/2025	$ 70.447.563,89	$ 50.300.695,29	$ 0,34
19/01/2025	$ 69.421.005,80	$ 60.210.803,24	$ 0,34
18/01/2025	$ 77.660.101,49	$ 51.871.400,78	$ 0,38
17/01/2025	$ 82.784.629,59	$ 30.131.037,07	$ 0,41
16/01/2025	$ 79.786.188,71	$ 33.612.838,86	$ 0,39
15/01/2025	$ 83.799.599,02	$ 38.583.927,32	$ 0,41
14/01/2025	$ 82.550.879,84	$ 53.982.053,22	$ 0,40
13/01/2025	$ 82.940.808,22	$ 102.007.401,79	$ 0,41
12/01/2025	$ 93.822.393,16	$ 160.183.783,25	$ 0,46
11/01/2025	$ 87.360.889,79	$ 50.965.235,21	$ 0,43
10/01/2025	$ 85.231.057,79	$ 70.208.151,76	$ 0,42
09/01/2025	$ 84.639.110,31	$ 107.777.703,31	$ 0,41
08/01/2025	$ 87.581.790,79	$ 104.646.128,74	$ 0,43
07/01/2025	$ 93.711.602,07	$ 109.289.998,44	$ 0,46
06/01/2025	$ 100.379.670,47	$ 121.046.917,68	$ 0,49
05/01/2025	$ 107.830.766,91	$ 490.926.253,19	$ 0,53
04/01/2025	$ 94.224.031,60	$ 368.316.994,25	$ 0,46
03/01/2025	$ 86.983.135,81	$ 93.414.393,15	$ 0,43
02/01/2025	$ 81.338.060,78	$ 136.054.396,75	$ 0,40
01/01/2025	$ 74.727.219,13	$ 40.335.069,73	$ 0,37
31/12/2024	$ 75.405.526,03	$ 56.507.475,56	$ 0,37
30/12/2024	$ 78.360.990,49	$ 210.803.688,01	$ 0,38
29/12/2024	$ 88.938.235,70	$ 280.591.339,10	$ 0,44
28/12/2024	$ 71.496.417,37	$ 32.872.495,66	$ 0,35
27/12/2024	$ 73.379.101,31	$ 83.301.071,30	$ 0,36
26/12/2024	$ 75.656.037,08	$ 226.739.724,93	$ 0,37
25/12/2024	$ 82.932.455,78	$ 456.642.135,42	$ 0,41
24/12/2024	$ 66.802.983,12	$ 18.309.147,19	$ 0,33
23/12/2024	$ 63.594.626,23	$ 23.360.352,06	$ 0,31
22/12/2024	$ 60.672.908,84	$ 25.999.769,28	$ 0,30
21/12/2024	$ 60.174.493,04	$ 28.166.744,82	$ 0,29
20/12/2024	$ 61.721.703,34	$ 46.894.678,49	$ 0,30
19/12/2024	$ 60.052.979,86	$ 43.041.919,23	$ 0,29
18/12/2024	$ 62.696.883,06	$ 32.659.583,48	$ 0,31
17/12/2024	$ 68.474.811,82	$ 25.599.444,61	$ 0,34
16/12/2024	$ 71.058.306,42	$ 23.632.382,14	$ 0,35
15/12/2024	$ 73.068.691,43	$ 21.807.043,20	$ 0,36
14/12/2024	$ 71.485.793,08	$ 24.278.413,35	$ 0,35
13/12/2024	$ 75.108.243,74	$ 25.605.625,02	$ 0,37
12/12/2024	$ 75.981.129,32	$ 35.440.489,04	$ 0,37
11/12/2024	$ 75.439.392,81	$ 34.668.993,22	$ 0,37
10/12/2024	$ 69.309.057,83	$ 63.775.313,72	$ 0,34
09/12/2024	$ 72.586.272,23	$ 71.245.143,62	$ 0,36
08/12/2024	$ 90.199.274,45	$ 24.802.374,77	$ 0,44
07/12/2024	$ 89.778.062,44	$ 25.956.965,43	$ 0,44
06/12/2024	$ 92.058.470,51	$ 67.325.945,19	$ 0,45
05/12/2024	$ 86.082.937,05	$ 73.864.034,89	$ 0,42
04/12/2024	$ 87.902.782,85	$ 86.541.260,53	$ 0,43
03/12/2024	$ 83.705.019,16	$ 83.716.145,36	$ 0,41
02/12/2024	$ 83.180.883,60	$ 58.789.190,08	$ 0,41
01/12/2024	$ 85.558.859,64	$ 51.326.796,98	$ 0,42
30/11/2024	$ 84.499.008,27	$ 46.850.074,51	$ 0,41
29/11/2024	$ 79.097.073,60	$ 24.184.386,65	$ 0,39
28/11/2024	$ 78.734.928,45	$ 30.409.959,85	$ 0,39
27/11/2024	$ 78.613.767,09	$ 37.104.733,94	$ 0,38
26/11/2024	$ 75.338.587,21	$ 72.362.774,99	$ 0,37
25/11/2024	$ 72.587.228,77	$ 61.724.799,00	$ 0,36
24/11/2024	$ 71.223.673,51	$ 72.108.378,93	$ 0,35
23/11/2024	$ 68.554.018,56	$ 36.513.016,57	$ 0,34
22/11/2024	$ 66.043.132,96	$ 22.464.432,61	$ 0,32
21/11/2024	$ 65.112.668,58	$ 24.682.769,91	$ 0,32
20/11/2024	$ 61.888.555,05	$ 22.904.244,50	$ 0,30
19/11/2024	$ 64.791.912,19	$ 23.084.349,27	$ 0,32
18/11/2024	$ 66.426.701,13	$ 25.407.677,08	$ 0,33
17/11/2024	$ 63.824.770,20	$ 28.806.415,43	$ 0,31
16/11/2024	$ 67.720.017,88	$ 30.342.493,26	$ 0,33
15/11/2024	$ 64.680.631,63	$ 30.988.678,82	$ 0,32
14/11/2024	$ 60.474.894,19	$ 35.299.299,12	$ 0,30
13/11/2024	$ 64.565.160,35	$ 53.915.475,95	$ 0,32
12/11/2024	$ 67.350.640,57	$ 80.339.262,60	$ 0,33
11/11/2024	$ 69.558.331,41	$ 55.220.533,22	$ 0,34
10/11/2024	$ 69.565.860,26	$ 151.759.849,62	$ 0,34
09/11/2024	$ 74.649.272,15	$ 857.955.422,96	$ 0,37
08/11/2024	$ 58.068.100,02	$ 11.793.608,30	$ 0,28
07/11/2024	$ 57.554.152,73	$ 13.288.095,22	$ 0,28
06/11/2024	$ 56.374.136,97	$ 15.889.060,36	$ 0,28
05/11/2024	$ 51.832.122,71	$ 7.032.181,37	$ 0,25
04/11/2024	$ 50.247.415,58	$ 8.697.136,89	$ 0,25
03/11/2024	$ 51.421.640,76	$ 10.034.467,68	$ 0,25
02/11/2024	$ 53.212.307,18	$ 5.262.891,67	$ 0,26
01/11/2024	$ 53.865.660,31	$ 8.187.409,67	$ 0,26
31/10/2024	$ 54.252.989,47	$ 7.052.559,39	$ 0,27
30/10/2024	$ 56.906.722,78	$ 7.878.709,57	$ 0,28
29/10/2024	$ 56.981.129,53	$ 7.905.842,97	$ 0,28
28/10/2024	$ 54.667.907,96	$ 7.914.693,63	$ 0,27
27/10/2024	$ 55.497.839,25	$ 4.495.391,30	$ 0,27
26/10/2024	$ 54.901.108,68	$ 5.921.792,62	$ 0,27
25/10/2024	$ 54.243.417,87	$ 11.985.194,90	$ 0,27
24/10/2024	$ 58.520.094,57	$ 8.097.132,28	$ 0,29
23/10/2024	$ 58.149.915,76	$ 7.945.809,83	$ 0,28
22/10/2024	$ 60.095.364,95	$ 7.716.987,51	$ 0,29
21/10/2024	$ 61.160.439,48	$ 9.527.537,94	$ 0,30
20/10/2024	$ 63.505.108,16	$ 8.387.099,79	$ 0,31
19/10/2024	$ 61.171.692,13	$ 6.046.260,71	$ 0,30
18/10/2024	$ 61.335.880,91	$ 6.112.163,36	$ 0,30
17/10/2024	$ 60.129.031,63	$ 8.120.929,50	$ 0,29
16/10/2024	$ 62.341.256,01	$ 7.454.446,87	$ 0,31
15/10/2024	$ 63.664.663,59	$ 12.590.690,02	$ 0,31
14/10/2024	$ 64.793.896,18	$ 10.187.678,68	$ 0,32
13/10/2024	$ 62.778.422,22	$ 15.801.061,70	$ 0,31
12/10/2024	$ 61.098.344,88	$ 3.572.726,69	$ 0,30
11/10/2024	$ 60.563.387,41	$ 4.998.741,32	$ 0,30
10/10/2024	$ 58.362.961,76	$ 5.991.152,05	$ 0,29

Discover more assets

Frequently Asked Questions

Stargate Finance: what is today's price?

Stargate Finance today in reais is priced at US$ 122.141,96, while its price in dollars is US$ 122.141,96. Stargate Finance has a market capitalization of US$ 129,88 Milhões and had a trading volume in the last 24 hours of US$ 15,45 Milhões.

In the last 24 hours, Stargate Finance varied by -0,64%. In the last 7 days, the variation was 1,25%, and in the last month, 15,78%.

How much does 100 reais yield in Stargate Finance?

If you invested US$ 100 in Stargate Finance today, considering the current price of US$ 1,06, you would buy approximately Stargate Finance units of 94,33962.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 112,80
In 1 year: US$ 68,80
In 2 years: US$ 49,50

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Stargate Finance?

To buy Stargate Finance, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

STG

RETURN ON INVESTMENT IN STARGATE FINANCE

ABOUT THE Stargate Finance

Stargate Finance

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

DOGE - Dogecoin

DOGE - Dogecoin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

DOGE - Dogecoin

DOGE - Dogecoin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions