EURS

Q: STASIS EURO: what is today's price?

STASIS EURO today in reais is priced at US$ 108.994,24, while its price in dollars is US$ 108.994,24. STASIS EURO has a market capitalization of US$ 143,08 Milhões and had a trading volume in the last 24 hours of US$ -.In the last 24 hours, STASIS EURO varied by -0,52%. In the last 7 days, the variation was -0,57%, and in the last month, -2,13%.

Q: How much does 100 reais yield in STASIS EURO?

If you invested US$ 100 in STASIS EURO today, considering the current price of US$ 6,22, you would buy approximately STASIS EURO units of 16,07717.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 98,19In 1 year: US$ 106,00In 2 years: US$ 109,07It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy STASIS EURO?

To buy STASIS EURO, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

STASIS EURO TODAY

$ 1,15

Market Cap

$ 143,08 Milhões

VARIATION (24H)

-0,52%

VARIATION (12M)

6,09%

Price of STASIS EURO

BVMF

EURS

With

, you buy: STASIS EURO

STASIS EURO

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN STASIS EURO

1 month

3 months

1 year

2 years

5 years

-1.81%

-0.94%

365

730

9.07%

1825

-1.91%

CONVERTER STASIS EURO

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE STASIS EURO

STASIS EURO

Average user rating I10

4.0 (14 people)

Currency Name

STASIS EURO

Code

EURS

Type

Token

Current Price

$ 1,15

Total Capitalized

$143,08 Milhões

Volume Traded in the Last 24 Hours

Variation in the last 24 hours

-0,52%

Lowest price in the last 30 days

$ 1,15

Highest price in the last 30 days

$ 1,17

Lowest price in 1 year

$ 0,92

Highest price in 1 year

$ 1,18

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF EURS WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF EURS WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase STASIS EURO

EURS

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 EURS	R$ 6,27	$ 1,15	BTC 0,000011
10 EURS	R$ 62,71	$ 11,53	BTC 0,000106
20 EURS	R$ 125,41	$ 23,05	BTC 0,000212
30 EURS	R$ 188,12	$ 34,58	BTC 0,000317
40 EURS	R$ 250,82	$ 46,11	BTC 0,000423
50 EURS	R$ 313,53	$ 57,63	BTC 0,000529
100 EURS	R$ 627,06	$ 115,27	BTC 0,001058
200 EURS	R$ 1.254,12	$ 230,54	BTC 0,002115
300 EURS	R$ 1.881,19	$ 345,81	BTC 0,003173
400 EURS	R$ 2.508,25	$ 461,07	BTC 0,004230
500 EURS	R$ 3.135,31	$ 576,34	BTC 0,005288
1000 EURS	R$ 6.270,62	$ 1.152,69	BTC 0,010576
10000 EURS	R$ 62.706,17	$ 11.526,87	BTC 0,105757

Historical Data STASIS EURO

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
17/10/2025	$ 143.078.361,83	$ -	$ 1,15
16/10/2025	$ 143.825.110,46	$ 29.008,86	$ 1,16
15/10/2025	$ 142.853.440,52	$ 0,01	$ 1,15
14/10/2025	$ 142.724.807,32	$ 203.425,94	$ 1,15
13/10/2025	$ 143.624.782,51	$ -	$ 1,16
12/10/2025	$ 143.400.547,01	$ -	$ 1,16
11/10/2025	$ 142.459.352,06	$ -	$ 1,15
10/10/2025	$ 143.530.125,11	$ 0,41	$ 1,16
09/10/2025	$ 143.891.904,29	$ 12.904,69	$ 1,16
08/10/2025	$ 144.089.958,45	$ 20.739,87	$ 1,16
07/10/2025	$ 144.514.537,15	$ 11.425,61	$ 1,16
06/10/2025	$ 143.776.925,26	$ -	$ 1,16
05/10/2025	$ 144.634.181,55	$ 382,93	$ 1,17
04/10/2025	$ 145.404.295,55	$ -	$ 1,17
03/10/2025	$ 145.146.472,87	$ 39.503,92	$ 1,17
02/10/2025	$ 144.895.076,57	$ 139,72	$ 1,17
01/10/2025	$ 145.201.814,73	$ -	$ 1,17
30/09/2025	$ 145.021.188,30	$ 19.461,85	$ 1,17
29/09/2025	$ 143.860.992,71	$ 578,85	$ 1,16
28/09/2025	$ 144.780.739,51	$ -	$ 1,17
27/09/2025	$ 143.946.640,00	$ -	$ 1,16
26/09/2025	$ 145.087.866,09	$ -	$ 1,17
25/09/2025	$ 143.927.407,58	$ 8.939,39	$ 1,16
24/09/2025	$ 144.845.193,18	$ 11,81	$ 1,17
23/09/2025	$ 144.802.836,48	$ -	$ 1,17
22/09/2025	$ 145.168.712,19	$ -	$ 1,17
21/09/2025	$ 145.494.241,96	$ -	$ 1,17
20/09/2025	$ 144.559.816,15	$ -	$ 1,16
19/09/2025	$ 144.656.803,11	$ -	$ 1,17
18/09/2025	$ 145.719.509,42	$ -	$ 1,17
17/09/2025	$ 146.185.997,86	$ 63.000,17	$ 1,18
16/09/2025	$ 146.334.507,83	$ -	$ 1,18
15/09/2025	$ 145.303.082,32	$ -	$ 1,17
14/09/2025	$ 144.744.435,22	$ -	$ 1,17
13/09/2025	$ 144.845.665,67	$ -	$ 1,17
12/09/2025	$ 145.116.398,46	$ -	$ 1,17
11/09/2025	$ 145.196.246,78	$ -	$ 1,17
10/09/2025	$ 144.038.162,67	$ -	$ 1,16
09/09/2025	$ 144.997.500,78	$ -	$ 1,17
08/09/2025	$ 145.240.445,77	$ -	$ 1,17
07/09/2025	$ 144.258.940,12	$ -	$ 1,16
06/09/2025	$ 144.117.609,17	$ -	$ 1,16
05/09/2025	$ 144.980.830,82	$ -	$ 1,17
04/09/2025	$ 144.919.533,74	$ 3.893,78	$ 1,17
03/09/2025	$ 144.474.589,97	$ -	$ 1,16
02/09/2025	$ 144.798.028,41	$ -	$ 1,17
01/09/2025	$ 145.059.473,97	$ -	$ 1,17
31/08/2025	$ 144.292.095,85	$ -	$ 1,16
30/08/2025	$ 145.219.478,28	$ -	$ 1,17
29/08/2025	$ 145.159.638,79	$ -	$ 1,17
28/08/2025	$ 144.037.816,73	$ -	$ 1,16
27/08/2025	$ 144.414.240,67	$ -	$ 1,16
26/08/2025	$ 144.204.641,97	$ -	$ 1,16
25/08/2025	$ 144.352.717,14	$ 233.219,57	$ 1,16
24/08/2025	$ 145.773.151,66	$ 41.113,24	$ 1,17
23/08/2025	$ 146.858.707,39	$ -	$ 1,18
22/08/2025	$ 145.625.424,73	$ 246.001,26	$ 1,17
21/08/2025	$ 144.128.836,14	$ 23.422,00	$ 1,16
20/08/2025	$ 144.923.357,43	$ -	$ 1,17
19/08/2025	$ 144.208.579,85	$ -	$ 1,16
18/08/2025	$ 144.438.003,69	$ -	$ 1,16
17/08/2025	$ 145.517.300,45	$ 84.929,84	$ 1,17
16/08/2025	$ 145.420.867,37	$ 51.795,97	$ 1,17
15/08/2025	$ 145.484.310,68	$ -	$ 1,17
14/08/2025	$ 144.415.283,28	$ -	$ 1,16
13/08/2025	$ 145.696.657,95	$ 129.352,44	$ 1,17
12/08/2025	$ 145.155.153,62	$ -	$ 1,17
11/08/2025	$ 144.280.223,09	$ -	$ 1,16
10/08/2025	$ 145.083.274,90	$ -	$ 1,17
09/08/2025	$ 145.111.520,94	$ 0,86	$ 1,17
08/08/2025	$ 144.973.711,32	$ 115.259,31	$ 1,17
07/08/2025	$ 144.638.065,23	$ 41.629,74	$ 1,17
06/08/2025	$ 143.481.596,95	$ 5.044,24	$ 1,16
05/08/2025	$ 143.420.821,00	$ -	$ 1,16
04/08/2025	$ 143.222.862,71	$ -	$ 1,15
03/08/2025	$ 143.702.342,36	$ -	$ 1,16
02/08/2025	$ 144.030.076,68	$ -	$ 1,16
01/08/2025	$ 143.944.573,71	$ 303.676,01	$ 1,16
31/07/2025	$ 141.845.969,89	$ 252,06	$ 1,14
30/07/2025	$ 141.839.714,13	$ 19,94	$ 1,14
29/07/2025	$ 143.157.827,63	$ 676,83	$ 1,15
28/07/2025	$ 144.111.004,33	$ 611,37	$ 1,16
27/07/2025	$ 145.752.367,44	$ 9.985,59	$ 1,17
26/07/2025	$ 145.380.056,19	$ 18,92	$ 1,17
25/07/2025	$ 145.957.881,78	$ -	$ 1,18
24/07/2025	$ 145.831.484,47	$ -	$ 1,17
23/07/2025	$ 146.157.283,67	$ -	$ 1,18
22/07/2025	$ 144.908.650,83	$ 32,41	$ 1,17
21/07/2025	$ 146.120.442,98	$ 82,99	$ 1,18
20/07/2025	$ 144.441.206,41	$ 39,70	$ 1,16
19/07/2025	$ 143.855.893,31	$ -	$ 1,16
18/07/2025	$ 143.096.922,67	$ 25,73	$ 1,15
17/07/2025	$ 143.535.216,32	$ 63,26	$ 1,16
16/07/2025	$ 144.270.993,17	$ 45.474,41	$ 1,16
15/07/2025	$ 143.998.146,13	$ 571,86	$ 1,16
14/07/2025	$ 144.309.291,61	$ 222,30	$ 1,16
13/07/2025	$ 144.855.031,68	$ 34.982,87	$ 1,16
12/07/2025	$ 144.972.966,82	$ -	$ 1,16
11/07/2025	$ 144.467.763,25	$ 7,45	$ 1,16
10/07/2025	$ 144.766.013,68	$ -	$ 1,17
09/07/2025	$ 144.222.666,53	$ 75.066,42	$ 1,16
08/07/2025	$ 142.899.978,52	$ 73.658,72	$ 1,15
07/07/2025	$ 144.021.650,65	$ 166,63	$ 1,16
06/07/2025	$ 146.307.852,11	$ 25.451,67	$ 1,17
05/07/2025	$ 146.023.768,47	$ 21,79	$ 1,17
04/07/2025	$ 145.468.881,40	$ 8.506,56	$ 1,17
03/07/2025	$ 143.426.102,82	$ 239,02	$ 1,16
02/07/2025	$ 146.198.385,84	$ 25,83	$ 1,18
01/07/2025	$ 145.380.951,64	$ 273.205,21	$ 1,17
30/06/2025	$ 145.756.994,33	$ 69.838,28	$ 1,17
29/06/2025	$ 144.694.696,70	$ 71.100,90	$ 1,17
28/06/2025	$ 144.733.910,37	$ 58.035,37	$ 1,17
27/06/2025	$ 144.716.449,54	$ 15,88	$ 1,17
26/06/2025	$ 144.146.729,30	$ 296.906,12	$ 1,16
25/06/2025	$ 143.594.829,27	$ 70,16	$ 1,16
24/06/2025	$ 143.073.245,40	$ 54,93	$ 1,15
23/06/2025	$ 113.944.279,86	$ 3.305,31	$ 0,92
22/06/2025	$ 141.447.214,69	$ 4.001,90	$ 1,15
21/06/2025	$ 140.934.420,27	$ 820,81	$ 1,15
20/06/2025	$ 142.571.194,85	$ 12.444,36	$ 1,15
19/06/2025	$ 141.231.482,57	$ 5.322,04	$ 1,14
18/06/2025	$ 141.818.504,33	$ 108,00	$ 1,14
17/06/2025	$ 141.469.653,09	$ 1.498,18	$ 1,14
16/06/2025	$ 142.758.495,09	$ 19.434,58	$ 1,15
15/06/2025	$ 109.080.440,63	$ 3.153,52	$ 1,15
14/06/2025	$ 143.171.833,25	$ 731,11	$ 1,15
13/06/2025	$ 142.521.412,21	$ 19.569,38	$ 1,15
12/06/2025	$ 143.056.140,26	$ 731,92	$ 1,15
11/06/2025	$ 142.147.292,09	$ 626,92	$ 1,15
10/06/2025	$ 140.950.605,69	$ 34,03	$ 1,14
09/06/2025	$ 141.429.423,51	$ 1.450,96	$ 1,14
08/06/2025	$ 140.792.977,40	$ -	$ 1,14
07/06/2025	$ 141.079.624,17	$ 6.306,67	$ 1,14
06/06/2025	$ 141.031.217,77	$ -	$ 1,14
05/06/2025	$ 141.498.303,42	$ -	$ 1,14
04/06/2025	$ 140.458.005,00	$ -	$ 1,13
03/06/2025	$ 140.843.641,78	$ -	$ 1,13
02/06/2025	$ 141.481.311,83	$ 5.095,55	$ 1,14
01/06/2025	$ 139.873.939,00	$ 12,48	$ 1,13
31/05/2025	$ 138.146.359,22	$ -	$ 1,13
30/05/2025	$ 139.557.395,57	$ 403,72	$ 1,12
29/05/2025	$ 140.961.311,21	$ 552,06	$ 1,14
28/05/2025	$ 140.397.369,69	$ 8.143,83	$ 1,13
27/05/2025	$ 141.075.537,84	$ 261,97	$ 1,14
26/05/2025	$ 141.185.088,22	$ 108,58	$ 1,14
23/05/2025	$ 141.027.578,15	$ 6.827,56	$ 1,14
23/05/2025	$ 141.027.578,15	$ 6.827,56	$ 1,14
22/05/2025	$ 139.746.817,38	$ 169.147,27	$ 1,13
21/05/2025	$ 140.628.415,15	$ 111.581,04	$ 1,13
20/05/2025	$ 139.666.873,69	$ 1.125,28	$ 1,12
20/05/2025	$ 139.347.477,10	$ 37.207,52	$ 1,12
19/05/2025	$ 139.387.025,14	$ 110.722,76	$ 1,12
18/05/2025	$ 138.666.207,90	$ 12.976,13	$ 1,12
18/05/2025	$ 138.510.292,38	$ -	$ 1,12
17/05/2025	$ 138.708.301,45	$ -	$ 1,12
16/05/2025	$ 138.219.180,90	$ 8.495,91	$ 1,11
15/05/2025	$ 138.620.584,06	$ 0,18	$ 1,12
14/05/2025	$ 138.639.196,23	$ 0,09	$ 1,12
13/05/2025	$ 139.017.283,86	$ 4.652,84	$ 1,12
12/05/2025	$ 137.819.390,19	$ 4.605,16	$ 1,11
11/05/2025	$ 138.680.103,29	$ 22.067,00	$ 1,12
10/05/2025	$ 139.667.688,42	$ -	$ 1,13
09/05/2025	$ 139.813.788,64	$ 39.776,93	$ 1,13
08/05/2025	$ 139.898.078,33	$ 126.530,29	$ 1,13
07/05/2025	$ 140.554.406,45	$ 0,02	$ 1,13
06/05/2025	$ 140.501.873,72	$ 29.628,20	$ 1,13
05/05/2025	$ 139.937.906,38	$ 763,66	$ 1,13
04/05/2025	$ 138.598.932,49	$ 121,07	$ 1,12
03/05/2025	$ 139.291.653,46	$ -	$ 1,12
02/05/2025	$ 140.609.166,15	$ 23.225,22	$ 1,13
01/05/2025	$ 138.965.888,03	$ 0,01	$ 1,12
30/04/2025	$ 140.691.798,64	$ -	$ 1,13
29/04/2025	$ 141.125.454,96	$ -	$ 1,14
28/04/2025	$ 140.625.896,60	$ -	$ 1,13
27/04/2025	$ 140.906.436,27	$ 394,56	$ 1,14
26/04/2025	$ 140.843.858,13	$ -	$ 1,13
25/04/2025	$ 141.620.191,96	$ 868,63	$ 1,14
24/04/2025	$ 141.197.591,82	$ -	$ 1,14
23/04/2025	$ 141.047.290,58	$ 0,37	$ 1,14
22/04/2025	$ 141.326.555,31	$ 43.212,48	$ 1,14
21/04/2025	$ 142.756.856,78	$ 1.029,20	$ 1,15
20/04/2025	$ 141.225.203,02	$ 682,91	$ 1,14
19/04/2025	$ 137.939.385,56	$ -	$ 1,11
18/04/2025	$ 141.012.851,20	$ -	$ 1,14
17/04/2025	$ 140.995.939,34	$ 0,02	$ 1,14
16/04/2025	$ 139.844.856,48	$ 1.906,97	$ 1,13
15/04/2025	$ 138.987.732,36	$ 1.297,68	$ 1,12
14/04/2025	$ 140.338.830,74	$ 1.741,82	$ 1,13
13/04/2025	$ 140.896.499,51	$ 449,60	$ 1,14
12/04/2025	$ 139.246.396,09	$ -	$ 1,12
11/04/2025	$ 141.399.517,38	$ 123.317,28	$ 1,14
10/04/2025	$ 138.632.177,75	$ 977,51	$ 1,12
09/04/2025	$ 136.450.601,09	$ -	$ 1,10
08/04/2025	$ 136.296.286,31	$ -	$ 1,10
07/04/2025	$ 136.176.539,52	$ 7.713,09	$ 1,10
06/04/2025	$ 135.371.832,69	$ 2.804,19	$ 1,09
05/04/2025	$ 135.672.446,25	$ 71,79	$ 1,09
04/04/2025	$ 135.850.594,34	$ 44.027,68	$ 1,09
03/04/2025	$ 137.795.751,43	$ 211.962,51	$ 1,11
02/04/2025	$ 134.895.995,12	$ 203.272,25	$ 1,09
01/04/2025	$ 134.043.267,97	$ -	$ 1,08
31/03/2025	$ 134.256.072,42	$ -	$ 1,08
30/03/2025	$ 135.135.375,61	$ 496,15	$ 1,09
29/03/2025	$ 135.223.398,58	$ 0,01	$ 1,09
28/03/2025	$ 134.278.968,28	$ 123,53	$ 1,08
27/03/2025	$ 134.188.667,17	$ -	$ 1,08
26/03/2025	$ 134.254.706,66	$ 1.682,92	$ 1,08
25/03/2025	$ 134.763.165,95	$ 1.905,91	$ 1,09
24/03/2025	$ 134.840.848,12	$ 12.011,84	$ 1,09
23/03/2025	$ 134.293.476,70	$ -	$ 1,08
22/03/2025	$ 134.911.527,53	$ 291,25	$ 1,09
21/03/2025	$ 133.409.648,35	$ 447.466,80	$ 1,07
20/03/2025	$ 134.900.737,47	$ 22.651,50	$ 1,09
19/03/2025	$ 135.156.589,05	$ 25.591,06	$ 1,09
18/03/2025	$ 136.091.816,22	$ 46.249,72	$ 1,10
17/03/2025	$ 135.138.758,83	$ 22.959,83	$ 1,09
16/03/2025	$ 134.471.062,36	$ 18.591,75	$ 1,08
15/03/2025	$ 136.408.418,87	$ 977,01	$ 1,10
14/03/2025	$ 134.106.999,71	$ 940,20	$ 1,08
13/03/2025	$ 134.372.748,82	$ -	$ 1,08
12/03/2025	$ 135.517.266,39	$ 1.764,11	$ 1,09
11/03/2025	$ 136.486.233,82	$ -	$ 1,10
10/03/2025	$ 134.592.667,25	$ 0,28	$ 1,08
09/03/2025	$ 133.794.778,26	$ 428.245,97	$ 1,08
08/03/2025	$ 133.697.804,03	$ 0,27	$ 1,08
07/03/2025	$ 133.276.523,12	$ 80.417,18	$ 1,07
06/03/2025	$ 133.123.988,85	$ 167,53	$ 1,07
05/03/2025	$ 132.943.049,49	$ 24.287,29	$ 1,07
04/03/2025	$ 132.111.932,41	$ 23.173,40	$ 1,06
03/03/2025	$ 130.707.440,40	$ 136.628,17	$ 1,05
02/03/2025	$ 131.845.217,73	$ 17.173,61	$ 1,06
01/03/2025	$ 130.310.309,60	$ 6.634,47	$ 1,05
28/02/2025	$ 130.120.907,18	$ 191.169,95	$ 1,05
27/02/2025	$ 129.659.511,56	$ 151.013,66	$ 1,04
26/02/2025	$ 130.712.127,14	$ 60.517,72	$ 1,05
25/02/2025	$ 131.612.872,74	$ 40.669,56	$ 1,06
24/02/2025	$ 129.311.365,08	$ 56.563,12	$ 1,04
23/02/2025	$ 130.225.452,67	$ 31.397,87	$ 1,05
22/02/2025	$ 130.471.610,96	$ 3.521,27	$ 1,05
21/02/2025	$ 129.155.909,23	$ 84.207,80	$ 1,04
20/02/2025	$ 130.254.524,24	$ 10.418,94	$ 1,05
19/02/2025	$ 129.213.755,74	$ 64.638,18	$ 1,04
18/02/2025	$ 130.964.968,16	$ 15.034,72	$ 1,06
17/02/2025	$ 133.692.752,72	$ 2.623,39	$ 1,08
16/02/2025	$ 133.541.516,84	$ 803,56	$ 1,08
15/02/2025	$ 135.327.737,79	$ 2.863,21	$ 1,09
14/02/2025	$ 131.292.801,30	$ 17.272,14	$ 1,06
13/02/2025	$ 131.043.058,81	$ 9.161,19	$ 1,06
12/02/2025	$ 129.333.267,57	$ 34.473,18	$ 1,04
11/02/2025	$ 134.102.806,51	$ 9.351,74	$ 1,08
10/02/2025	$ 132.203.201,09	$ 19.748,89	$ 1,07
09/02/2025	$ 130.654.609,86	$ 61.897,93	$ 1,05
08/02/2025	$ 133.919.457,81	$ 4.077,56	$ 1,08
07/02/2025	$ 129.467.995,10	$ 211.227,68	$ 1,04
06/02/2025	$ 129.251.109,34	$ 131.083,41	$ 1,04
05/02/2025	$ 133.199.795,97	$ 16.919,34	$ 1,07
04/02/2025	$ 129.303.353,30	$ 185.114,38	$ 1,04
03/02/2025	$ 133.057.722,98	$ 83.870,27	$ 1,07
02/02/2025	$ 130.582.429,57	$ 45.244,97	$ 1,05
01/02/2025	$ 130.209.163,32	$ 17.626,58	$ 1,05
31/01/2025	$ 128.358.488,37	$ 117.138,46	$ 1,03
30/01/2025	$ 129.800.309,83	$ 324.201,69	$ 1,05
29/01/2025	$ 130.800.289,26	$ 52.356,39	$ 1,05
28/01/2025	$ 132.050.894,69	$ 85.362,84	$ 1,06
27/01/2025	$ 135.045.885,08	$ 37.916,86	$ 1,09
26/01/2025	$ 132.343.583,69	$ 14.518,36	$ 1,07
25/01/2025	$ 130.246.359,08	$ 52.252,70	$ 1,05
24/01/2025	$ 130.260.823,25	$ 139.569,06	$ 1,05
23/01/2025	$ 129.459.096,02	$ 224.789,08	$ 1,04
22/01/2025	$ 129.452.592,24	$ 248.691,04	$ 1,04
21/01/2025	$ 129.203.689,57	$ 170.373,87	$ 1,04
20/01/2025	$ 130.192.257,94	$ 113.193,57	$ 1,05
19/01/2025	$ 128.280.014,19	$ 186.508,67	$ 1,03
18/01/2025	$ 131.132.799,10	$ 69.369,03	$ 1,06
17/01/2025	$ 127.690.843,10	$ 1.390.678,61	$ 1,03
16/01/2025	$ 127.979.133,82	$ 1.952.724,82	$ 1,03
15/01/2025	$ 127.458.852,74	$ 1.549.631,25	$ 1,03
14/01/2025	$ 128.071.204,96	$ 1.222.132,29	$ 1,03
13/01/2025	$ 127.254.328,91	$ 1.343.502,01	$ 1,03
12/01/2025	$ 127.336.720,84	$ 418.921,76	$ 1,03
11/01/2025	$ 127.524.947,08	$ 959.758,10	$ 1,03
10/01/2025	$ 127.479.108,13	$ 1.118.201,95	$ 1,03
09/01/2025	$ 128.066.779,27	$ 1.139.820,43	$ 1,03
08/01/2025	$ 127.901.955,80	$ 1.627.664,52	$ 1,03
07/01/2025	$ 128.267.686,66	$ 1.358.346,12	$ 1,03
06/01/2025	$ 128.834.945,46	$ 1.334.986,08	$ 1,04
05/01/2025	$ 128.145.914,86	$ 426.127,19	$ 1,03
04/01/2025	$ 128.043.363,86	$ 615.190,76	$ 1,03
03/01/2025	$ 127.892.194,24	$ 1.624.169,53	$ 1,03
02/01/2025	$ 127.761.645,73	$ 1.022.264,10	$ 1,03
01/01/2025	$ 137.413.938,53	$ 841.681,91	$ 1,11
31/12/2024	$ 128.907.946,01	$ 1.061.507,12	$ 1,04
30/12/2024	$ 128.909.960,22	$ 1.095.784,12	$ 1,04
29/12/2024	$ 135.198.739,38	$ 521.828,67	$ 1,09
28/12/2024	$ 129.321.184,59	$ 272.489,88	$ 1,04
27/12/2024	$ 129.294.034,41	$ 706.753,35	$ 1,04
26/12/2024	$ 129.642.972,87	$ 293.076,52	$ 1,04
25/12/2024	$ 128.982.733,18	$ 741.776,04	$ 1,04
24/12/2024	$ 129.021.540,79	$ 989.590,43	$ 1,04
23/12/2024	$ 129.517.751,72	$ 1.079.390,54	$ 1,04
22/12/2024	$ 129.533.892,94	$ 413.829,25	$ 1,04
21/12/2024	$ 129.132.400,23	$ 1.645.438,68	$ 1,04
20/12/2024	$ 129.165.943,62	$ 1.899.107,52	$ 1,04
19/12/2024	$ 128.904.138,07	$ 2.221.237,41	$ 1,04
18/12/2024	$ 128.436.904,57	$ 1.591.841,96	$ 1,03
17/12/2024	$ 130.171.948,84	$ 1.045.972,75	$ 1,05
16/12/2024	$ 130.852.769,13	$ 1.057.126,46	$ 1,05
15/12/2024	$ 131.035.982,08	$ 595.137,48	$ 1,06
14/12/2024	$ 130.324.406,46	$ 674.418,03	$ 1,05
13/12/2024	$ 130.542.297,14	$ 1.088.744,60	$ 1,05
12/12/2024	$ 130.179.510,66	$ 1.356.057,30	$ 1,05
11/12/2024	$ 130.234.917,46	$ 1.086.435,49	$ 1,05
10/12/2024	$ 141.389.188,41	$ 79.665,64	$ 1,14
09/12/2024	$ 129.195.406,34	$ 756.337,95	$ 1,04
08/12/2024	$ 131.212.931,62	$ 593.163,16	$ 1,06
07/12/2024	$ 131.211.777,10	$ 801.956,70	$ 1,06
06/12/2024	$ 131.484.026,19	$ 715.218,83	$ 1,06
05/12/2024	$ 129.200.526,91	$ 130.610,60	$ 1,04
04/12/2024	$ 129.997.530,21	$ 1.695.873,07	$ 1,05
03/12/2024	$ 130.710.136,29	$ 2.371.013,72	$ 1,05
02/12/2024	$ 130.607.928,21	$ 865.859,98	$ 1,05
01/12/2024	$ 131.075.352,94	$ 360.082,66	$ 1,06
30/11/2024	$ 131.292.778,46	$ 653.628,59	$ 1,06
29/11/2024	$ 131.335.278,65	$ 547.124,50	$ 1,06
28/11/2024	$ 130.975.010,47	$ 794.786,20	$ 1,06
27/11/2024	$ 130.921.777,64	$ 666.707,39	$ 1,05
26/11/2024	$ 130.376.504,79	$ 383.170,60	$ 1,05
25/11/2024	$ 129.981.601,17	$ 423.127,33	$ 1,05
24/11/2024	$ 130.615.465,44	$ 454.465,35	$ 1,05
23/11/2024	$ 129.985.191,20	$ 587.554,62	$ 1,05
22/11/2024	$ 129.435.420,76	$ 1.437.364,33	$ 1,04
21/11/2024	$ 130.675.031,16	$ 1.535.715,40	$ 1,05
20/11/2024	$ 131.081.673,12	$ 823.080,64	$ 1,06
19/11/2024	$ 131.468.507,15	$ 982.564,43	$ 1,06
18/11/2024	$ 131.617.457,36	$ 987.667,71	$ 1,06
17/11/2024	$ 130.990.862,39	$ 820.027,53	$ 1,06
16/11/2024	$ 131.308.714,84	$ 840.044,46	$ 1,06
15/11/2024	$ 131.043.328,08	$ 1.237.891,02	$ 1,06
14/11/2024	$ 130.695.586,40	$ 1.209.528,38	$ 1,05
13/11/2024	$ 131.348.239,87	$ 2.028.962,27	$ 1,06
12/11/2024	$ 132.571.155,62	$ 1.257.966,86	$ 1,07
11/11/2024	$ 134.598.401,70	$ 1.649.849,49	$ 1,08
10/11/2024	$ 133.418.165,99	$ 1.068.200,95	$ 1,07
09/11/2024	$ 133.114.080,33	$ 1.135.722,54	$ 1,07
08/11/2024	$ 133.267.362,61	$ 570.062,11	$ 1,07
07/11/2024	$ 134.370.542,62	$ 136.140,88	$ 1,08
06/11/2024	$ 134.463.124,91	$ 255.855,82	$ 1,08
05/11/2024	$ 131.939.061,72	$ 863.385,33	$ 1,06
04/11/2024	$ 134.677.270,60	$ 941.417,67	$ 1,09
03/11/2024	$ 134.732.470,52	$ 315.601,92	$ 1,09
02/11/2024	$ 134.235.486,04	$ 464.763,27	$ 1,08
01/11/2024	$ 134.450.427,56	$ 1.013.398,08	$ 1,08
31/10/2024	$ 134.263.377,12	$ 1.206.843,99	$ 1,08
30/10/2024	$ 134.735.938,27	$ 945.375,97	$ 1,09
29/10/2024	$ 134.095.193,44	$ 1.305.651,52	$ 1,08
28/10/2024	$ 134.296.059,85	$ 874.021,06	$ 1,08
27/10/2024	$ 134.116.356,71	$ 388.339,89	$ 1,08
26/10/2024	$ 133.929.496,13	$ 553.658,85	$ 1,08
25/10/2024	$ 133.889.868,26	$ 740.057,60	$ 1,08
24/10/2024	$ 134.541.564,16	$ 1.000.991,26	$ 1,08
23/10/2024	$ 133.944.657,66	$ 862.952,72	$ 1,08
22/10/2024	$ 134.188.505,37	$ 999.381,76	$ 1,08
21/10/2024	$ 134.789.939,54	$ 886.407,47	$ 1,09
20/10/2024	$ 135.111.776,41	$ 401.823,75	$ 1,09
19/10/2024	$ 135.069.410,01	$ 440.785,77	$ 1,09
18/10/2024	$ 134.974.542,07	$ 1.066.462,25	$ 1,09

Discover more assets

Frequently Asked Questions

STASIS EURO: what is today's price?

STASIS EURO today in reais is priced at US$ 108.994,24, while its price in dollars is US$ 108.994,24. STASIS EURO has a market capitalization of US$ 143,08 Milhões and had a trading volume in the last 24 hours of US$ -.

In the last 24 hours, STASIS EURO varied by -0,52%. In the last 7 days, the variation was -0,57%, and in the last month, -2,13%.

How much does 100 reais yield in STASIS EURO?

If you invested US$ 100 in STASIS EURO today, considering the current price of US$ 6,22, you would buy approximately STASIS EURO units of 16,07717.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 98,19
In 1 year: US$ 106,00
In 2 years: US$ 109,07

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy STASIS EURO?

To buy STASIS EURO, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

EURS

RETURN ON INVESTMENT IN STASIS EURO

ABOUT THE STASIS EURO

STASIS EURO

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

WTRX - Wrapped TRON

DOGE - Dogecoin

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USD Coin

USDC - USDC

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

WTRX - Wrapped TRON

DOGE - Dogecoin

ADA - Cardano

ADA - Cardano

Frequently Asked Questions