EURS

Q: What is the price of STASIS EURO today?

STASIS EURO today dollars is $ 87,273.20. STASIS EURO has a market capitalization of $ 139.04 Millions and had a trading volume in the last 24 hours of $ -.In the last 24 hours, STASIS EURO varied by 0.00%. In the last 7 days, the variation was 0.00%, and in the last month, -2.82%.

Q: How much would 100 dollars yield in STASIS EURO?

If you invested $ 100 in STASIS EURO today, considering the current price of $ 5.97, you would buy approximately STASIS EURO units of 16.75.If past performance were to repeat, the value of your investment could reach:In 1 month: $ 100.00In 1 year: $ 100.00In 2 years: $ 100.00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

STASIS EURO

STASIS EURO TODAY

$ 1.12

Market Cap

$ 139.04 Millions

RETURN (24H)

0.00%

RETURN (12M)

5.89%

Price of STASIS EURO

EURS

With

, you could buy: STASIS EURO

STASIS EURO

If you had invested

years ago

7 days

30 days

6 months

YTD

1 year

5 years

10 years

ago, you would now have *

ago, you would now have:

*The figure considers the reinvestment of dividends.

STASIS EURO INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

365

730

1825

CONVERT STASIS EURO

Cryptocurrencies

Conversion

Currencies

ABOUT STASIS EURO

STASIS EURO

Average user rating I10

4.0 (14 people)

STASIS EURO is a virtual currency (cryptocurrency) traded online that enables payments through peer-to-peer transactions, with low cost and secure processing.

The current price of STASIS EURO is $1.12.

In the last 24 hours, the total trading volume of STASIS EURO reached $-, while its current market capitalization stands at $139.04 Millions.

Over the past 12 months, the lowest price recorded in U.S. dollars was $ 1.12, whereas the highest during the same period was $ 0.92.

Based on historical performance, an investment of $1,000 in STASIS EURO one year ago would be worth approximately $100.00 today.

STASIS EURO operates on blockchain technology, which establishes a decentralized network of participants capable of processing and storing data in a distributed manner. This ensures transparency, security, and resilience of the transaction system.

How and where to buy STASIS EURO?

The primary way to acquire STASIS EURO is through cryptocurrency exchanges. These platforms, similar in structure to stock exchanges, act as digital marketplaces where users can buy and sell crypto assets.

Mining STASIS EURO is also an alternative method of acquisition. However, this practice has become increasingly less viable for retail investors, as mining activity is now largely concentrated in large-scale mining farms, reducing the return of small or individual operations.

Currency Name

STASIS EURO

Code

EURS

Type

Token

Current Price

$ 1.12

Total Capitalized

$139.04 Millions

Volume Traded in the Last 24 Hours

Return in the last 24 hours

0.00%

Lowest price in the last 30 days

$ 1.11

Highest price in the last 30 days

$ 1.12

Lowest price in 1 year

$ 0.92

Highest price in 1 year

$ 1.18

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF EURS WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Index Comparison Tool

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase STASIS EURO

EURS

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 EURS	R$ 5.98	$ 1.12	BTC 0.000013
10 EURS	R$ 59.82	$ 11.20	BTC 0.000128
20 EURS	R$ 119.63	$ 22.40	BTC 0.000257
30 EURS	R$ 179.45	$ 33.60	BTC 0.000385
40 EURS	R$ 239.27	$ 44.81	BTC 0.000513
50 EURS	R$ 299.08	$ 56.01	BTC 0.000642
100 EURS	R$ 598.16	$ 112.02	BTC 0.001284
200 EURS	R$ 1,196.33	$ 224.03	BTC 0.002567
300 EURS	R$ 1,794.49	$ 336.05	BTC 0.003851
400 EURS	R$ 2,392.65	$ 448.06	BTC 0.005134
500 EURS	R$ 2,990.82	$ 560.08	BTC 0.006418
1000 EURS	R$ 5,981.63	$ 1,120.16	BTC 0.012835
10000 EURS	R$ 59,816.33	$ 11,201.56	BTC 0.128351

Historical Data STASIS EURO

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
11/17/2025	$ 139,040,366.45	$ -	$ 1.12
11/16/2025	$ 139,040,366.45	$ -	$ 1.12
11/15/2025	$ 139,040,366.45	$ -	$ 1.12
11/14/2025	$ 139,040,366.45	$ -	$ 1.12
11/14/2025	$ 139,040,366.45	$ -	$ 1.12
11/14/2025	$ 139,040,366.45	$ -	$ 1.12
11/13/2025	$ 139,040,366.45	$ -	$ 1.12
11/12/2025	$ 139,040,366.45	$ -	$ 1.12
11/11/2025	$ 139,040,366.45	$ -	$ 1.12
11/10/2025	$ 139,040,366.45	$ -	$ 1.12
11/09/2025	$ 139,040,366.45	$ -	$ 1.12
11/08/2025	$ 139,040,366.45	$ -	$ 1.12
11/07/2025	$ 139,040,366.45	$ -	$ 1.12
11/06/2025	$ 139,040,366.45	$ -	$ 1.12
11/05/2025	$ 139,020,714.05	$ 11,558.95	$ 1.12
11/04/2025	$ 137,884,448.71	$ -	$ 1.11
11/03/2025	$ 137,878,335.96	$ -	$ 1.11
11/02/2025	$ 137,878,335.96	$ -	$ 1.11
11/01/2025	$ 137,878,335.96	$ -	$ 1.11
10/31/2025	$ 137,878,335.96	$ -	$ 1.11
10/30/2025	$ 137,878,335.96	$ -	$ 1.11
10/29/2025	$ 137,878,335.96	$ -	$ 1.11
10/28/2025	$ 137,878,335.96	$ -	$ 1.11
10/27/2025	$ 137,878,335.96	$ -	$ 1.11
10/26/2025	$ 137,878,335.96	$ -	$ 1.11
10/25/2025	$ 137,878,335.96	$ -	$ 1.11
10/24/2025	$ 137,878,335.96	$ -	$ 1.11
10/23/2025	$ 143,026,520.53	$ 27.43	$ 1.15
10/22/2025	$ 142,912,081.70	$ -	$ 1.15
10/21/2025	$ 142,815,721.60	$ 0.01	$ 1.15
10/20/2025	$ 142,941,586.94	$ 0.01	$ 1.15
10/19/2025	$ 143,301,701.12	$ 12,627.39	$ 1.15
10/18/2025	$ 143,354,696.63	$ 0.04	$ 1.15
10/17/2025	$ 143,078,361.83	$ -	$ 1.15
10/16/2025	$ 143,825,110.46	$ 29,008.86	$ 1.16
10/15/2025	$ 142,853,440.52	$ 0.01	$ 1.15
10/14/2025	$ 142,724,807.32	$ 203,425.94	$ 1.15
10/13/2025	$ 143,624,782.51	$ -	$ 1.16
10/12/2025	$ 143,400,547.01	$ -	$ 1.16
10/11/2025	$ 142,459,352.06	$ -	$ 1.15
10/10/2025	$ 143,530,125.11	$ 0.41	$ 1.16
10/09/2025	$ 143,891,904.29	$ 12,904.69	$ 1.16
10/08/2025	$ 144,089,958.45	$ 20,739.87	$ 1.16
10/07/2025	$ 144,514,537.15	$ 11,425.61	$ 1.16
10/06/2025	$ 143,776,925.26	$ -	$ 1.16
10/05/2025	$ 144,634,181.55	$ 382.93	$ 1.17
10/04/2025	$ 145,404,295.55	$ -	$ 1.17
10/03/2025	$ 145,146,472.87	$ 39,503.92	$ 1.17
10/02/2025	$ 144,895,076.57	$ 139.72	$ 1.17
10/01/2025	$ 145,201,814.73	$ -	$ 1.17
09/30/2025	$ 145,021,188.30	$ 19,461.85	$ 1.17
09/29/2025	$ 143,860,992.71	$ 578.85	$ 1.16
09/28/2025	$ 144,780,739.51	$ -	$ 1.17
09/27/2025	$ 143,946,640.00	$ -	$ 1.16
09/26/2025	$ 145,087,866.09	$ -	$ 1.17
09/25/2025	$ 143,927,407.58	$ 8,939.39	$ 1.16
09/24/2025	$ 144,845,193.18	$ 11.81	$ 1.17
09/23/2025	$ 144,802,836.48	$ -	$ 1.17
09/22/2025	$ 145,168,712.19	$ -	$ 1.17
09/21/2025	$ 145,494,241.96	$ -	$ 1.17
09/20/2025	$ 144,559,816.15	$ -	$ 1.16
09/19/2025	$ 144,656,803.11	$ -	$ 1.17
09/18/2025	$ 145,719,509.42	$ -	$ 1.17
09/17/2025	$ 146,185,997.86	$ 63,000.17	$ 1.18
09/16/2025	$ 146,334,507.83	$ -	$ 1.18
09/15/2025	$ 145,303,082.32	$ -	$ 1.17
09/14/2025	$ 144,744,435.22	$ -	$ 1.17
09/13/2025	$ 144,845,665.67	$ -	$ 1.17
09/12/2025	$ 145,116,398.46	$ -	$ 1.17
09/11/2025	$ 145,196,246.78	$ -	$ 1.17
09/10/2025	$ 144,038,162.67	$ -	$ 1.16
09/09/2025	$ 144,997,500.78	$ -	$ 1.17
09/08/2025	$ 145,240,445.77	$ -	$ 1.17
09/07/2025	$ 144,258,940.12	$ -	$ 1.16
09/06/2025	$ 144,117,609.17	$ -	$ 1.16
09/05/2025	$ 144,980,830.82	$ -	$ 1.17
09/04/2025	$ 144,919,533.74	$ 3,893.78	$ 1.17
09/03/2025	$ 144,474,589.97	$ -	$ 1.16
09/02/2025	$ 144,798,028.41	$ -	$ 1.17
09/01/2025	$ 145,059,473.97	$ -	$ 1.17
08/31/2025	$ 144,292,095.85	$ -	$ 1.16
08/30/2025	$ 145,219,478.28	$ -	$ 1.17
08/29/2025	$ 145,159,638.79	$ -	$ 1.17
08/28/2025	$ 144,037,816.73	$ -	$ 1.16
08/27/2025	$ 144,414,240.67	$ -	$ 1.16
08/26/2025	$ 144,204,641.97	$ -	$ 1.16
08/25/2025	$ 144,352,717.14	$ 233,219.57	$ 1.16
08/24/2025	$ 145,773,151.66	$ 41,113.24	$ 1.17
08/23/2025	$ 146,858,707.39	$ -	$ 1.18
08/22/2025	$ 145,625,424.73	$ 246,001.26	$ 1.17
08/21/2025	$ 144,128,836.14	$ 23,422.00	$ 1.16
08/20/2025	$ 144,923,357.43	$ -	$ 1.17
08/19/2025	$ 144,208,579.85	$ -	$ 1.16
08/18/2025	$ 144,438,003.69	$ -	$ 1.16
08/17/2025	$ 145,517,300.45	$ 84,929.84	$ 1.17
08/16/2025	$ 145,420,867.37	$ 51,795.97	$ 1.17
08/15/2025	$ 145,484,310.68	$ -	$ 1.17
08/14/2025	$ 144,415,283.28	$ -	$ 1.16
08/13/2025	$ 145,696,657.95	$ 129,352.44	$ 1.17
08/12/2025	$ 145,155,153.62	$ -	$ 1.17
08/11/2025	$ 144,280,223.09	$ -	$ 1.16
08/10/2025	$ 145,083,274.90	$ -	$ 1.17
08/09/2025	$ 145,111,520.94	$ 0.86	$ 1.17
08/08/2025	$ 144,973,711.32	$ 115,259.31	$ 1.17
08/07/2025	$ 144,638,065.23	$ 41,629.74	$ 1.17
08/06/2025	$ 143,481,596.95	$ 5,044.24	$ 1.16
08/05/2025	$ 143,420,821.00	$ -	$ 1.16
08/04/2025	$ 143,222,862.71	$ -	$ 1.15
08/03/2025	$ 143,702,342.36	$ -	$ 1.16
08/02/2025	$ 144,030,076.68	$ -	$ 1.16
08/01/2025	$ 143,944,573.71	$ 303,676.01	$ 1.16
07/31/2025	$ 141,845,969.89	$ 252.06	$ 1.14
07/30/2025	$ 141,839,714.13	$ 19.94	$ 1.14
07/29/2025	$ 143,157,827.63	$ 676.83	$ 1.15
07/28/2025	$ 144,111,004.33	$ 611.37	$ 1.16
07/27/2025	$ 145,752,367.44	$ 9,985.59	$ 1.17
07/26/2025	$ 145,380,056.19	$ 18.92	$ 1.17
07/25/2025	$ 145,957,881.78	$ -	$ 1.18
07/24/2025	$ 145,831,484.47	$ -	$ 1.17
07/23/2025	$ 146,157,283.67	$ -	$ 1.18
07/22/2025	$ 144,908,650.83	$ 32.41	$ 1.17
07/21/2025	$ 146,120,442.98	$ 82.99	$ 1.18
07/20/2025	$ 144,441,206.41	$ 39.70	$ 1.16
07/19/2025	$ 143,855,893.31	$ -	$ 1.16
07/18/2025	$ 143,096,922.67	$ 25.73	$ 1.15
07/17/2025	$ 143,535,216.32	$ 63.26	$ 1.16
07/16/2025	$ 144,270,993.17	$ 45,474.41	$ 1.16
07/15/2025	$ 143,998,146.13	$ 571.86	$ 1.16
07/14/2025	$ 144,309,291.61	$ 222.30	$ 1.16
07/13/2025	$ 144,855,031.68	$ 34,982.87	$ 1.16
07/12/2025	$ 144,972,966.82	$ -	$ 1.16
07/11/2025	$ 144,467,763.25	$ 7.45	$ 1.16
07/10/2025	$ 144,766,013.68	$ -	$ 1.17
07/09/2025	$ 144,222,666.53	$ 75,066.42	$ 1.16
07/08/2025	$ 142,899,978.52	$ 73,658.72	$ 1.15
07/07/2025	$ 144,021,650.65	$ 166.63	$ 1.16
07/06/2025	$ 146,307,852.11	$ 25,451.67	$ 1.17
07/05/2025	$ 146,023,768.47	$ 21.79	$ 1.17
07/04/2025	$ 145,468,881.40	$ 8,506.56	$ 1.17
07/03/2025	$ 143,426,102.82	$ 239.02	$ 1.16
07/02/2025	$ 146,198,385.84	$ 25.83	$ 1.18
07/01/2025	$ 145,380,951.64	$ 273,205.21	$ 1.17
06/30/2025	$ 145,756,994.33	$ 69,838.28	$ 1.17
06/29/2025	$ 144,694,696.70	$ 71,100.90	$ 1.17
06/28/2025	$ 144,733,910.37	$ 58,035.37	$ 1.17
06/27/2025	$ 144,716,449.54	$ 15.88	$ 1.17
06/26/2025	$ 144,146,729.30	$ 296,906.12	$ 1.16
06/25/2025	$ 143,594,829.27	$ 70.16	$ 1.16
06/24/2025	$ 143,073,245.40	$ 54.93	$ 1.15
06/23/2025	$ 113,944,279.86	$ 3,305.31	$ 0.92
06/22/2025	$ 141,447,214.69	$ 4,001.90	$ 1.15
06/21/2025	$ 140,934,420.27	$ 820.81	$ 1.15
06/20/2025	$ 142,571,194.85	$ 12,444.36	$ 1.15
06/19/2025	$ 141,231,482.57	$ 5,322.04	$ 1.14
06/18/2025	$ 141,818,504.33	$ 108.00	$ 1.14
06/17/2025	$ 141,469,653.09	$ 1,498.18	$ 1.14
06/16/2025	$ 142,758,495.09	$ 19,434.58	$ 1.15
06/15/2025	$ 109,080,440.63	$ 3,153.52	$ 1.15
06/14/2025	$ 143,171,833.25	$ 731.11	$ 1.15
06/13/2025	$ 142,521,412.21	$ 19,569.38	$ 1.15
06/12/2025	$ 143,056,140.26	$ 731.92	$ 1.15
06/11/2025	$ 142,147,292.09	$ 626.92	$ 1.15
06/10/2025	$ 140,950,605.69	$ 34.03	$ 1.14
06/09/2025	$ 141,429,423.51	$ 1,450.96	$ 1.14
06/08/2025	$ 140,792,977.40	$ -	$ 1.14
06/07/2025	$ 141,079,624.17	$ 6,306.67	$ 1.14
06/06/2025	$ 141,031,217.77	$ -	$ 1.14
06/05/2025	$ 141,498,303.42	$ -	$ 1.14
06/04/2025	$ 140,458,005.00	$ -	$ 1.13
06/03/2025	$ 140,843,641.78	$ -	$ 1.13
06/02/2025	$ 141,481,311.83	$ 5,095.55	$ 1.14
06/01/2025	$ 139,873,939.00	$ 12.48	$ 1.13
05/31/2025	$ 138,146,359.22	$ -	$ 1.13
05/30/2025	$ 139,557,395.57	$ 403.72	$ 1.12
05/29/2025	$ 140,961,311.21	$ 552.06	$ 1.14
05/28/2025	$ 140,397,369.69	$ 8,143.83	$ 1.13
05/27/2025	$ 141,075,537.84	$ 261.97	$ 1.14
05/26/2025	$ 141,185,088.22	$ 108.58	$ 1.14
05/23/2025	$ 141,027,578.15	$ 6,827.56	$ 1.14
05/23/2025	$ 141,027,578.15	$ 6,827.56	$ 1.14
05/22/2025	$ 139,746,817.38	$ 169,147.27	$ 1.13
05/21/2025	$ 140,628,415.15	$ 111,581.04	$ 1.13
05/20/2025	$ 139,666,873.69	$ 1,125.28	$ 1.12
05/20/2025	$ 139,347,477.10	$ 37,207.52	$ 1.12
05/19/2025	$ 139,387,025.14	$ 110,722.76	$ 1.12
05/18/2025	$ 138,666,207.90	$ 12,976.13	$ 1.12
05/18/2025	$ 138,510,292.38	$ -	$ 1.12
05/17/2025	$ 138,708,301.45	$ -	$ 1.12
05/16/2025	$ 138,219,180.90	$ 8,495.91	$ 1.11
05/15/2025	$ 138,620,584.06	$ 0.18	$ 1.12
05/14/2025	$ 138,639,196.23	$ 0.09	$ 1.12
05/13/2025	$ 139,017,283.86	$ 4,652.84	$ 1.12
05/12/2025	$ 137,819,390.19	$ 4,605.16	$ 1.11
05/11/2025	$ 138,680,103.29	$ 22,067.00	$ 1.12
05/10/2025	$ 139,667,688.42	$ -	$ 1.13
05/09/2025	$ 139,813,788.64	$ 39,776.93	$ 1.13
05/08/2025	$ 139,898,078.33	$ 126,530.29	$ 1.13
05/07/2025	$ 140,554,406.45	$ 0.02	$ 1.13
05/06/2025	$ 140,501,873.72	$ 29,628.20	$ 1.13
05/05/2025	$ 139,937,906.38	$ 763.66	$ 1.13
05/04/2025	$ 138,598,932.49	$ 121.07	$ 1.12
05/03/2025	$ 139,291,653.46	$ -	$ 1.12
05/02/2025	$ 140,609,166.15	$ 23,225.22	$ 1.13
05/01/2025	$ 138,965,888.03	$ 0.01	$ 1.12
04/30/2025	$ 140,691,798.64	$ -	$ 1.13
04/29/2025	$ 141,125,454.96	$ -	$ 1.14
04/28/2025	$ 140,625,896.60	$ -	$ 1.13
04/27/2025	$ 140,906,436.27	$ 394.56	$ 1.14
04/26/2025	$ 140,843,858.13	$ -	$ 1.13
04/25/2025	$ 141,620,191.96	$ 868.63	$ 1.14
04/24/2025	$ 141,197,591.82	$ -	$ 1.14
04/23/2025	$ 141,047,290.58	$ 0.37	$ 1.14
04/22/2025	$ 141,326,555.31	$ 43,212.48	$ 1.14
04/21/2025	$ 142,756,856.78	$ 1,029.20	$ 1.15
04/20/2025	$ 141,225,203.02	$ 682.91	$ 1.14
04/19/2025	$ 137,939,385.56	$ -	$ 1.11
04/18/2025	$ 141,012,851.20	$ -	$ 1.14
04/17/2025	$ 140,995,939.34	$ 0.02	$ 1.14
04/16/2025	$ 139,844,856.48	$ 1,906.97	$ 1.13
04/15/2025	$ 138,987,732.36	$ 1,297.68	$ 1.12
04/14/2025	$ 140,338,830.74	$ 1,741.82	$ 1.13
04/13/2025	$ 140,896,499.51	$ 449.60	$ 1.14
04/12/2025	$ 139,246,396.09	$ -	$ 1.12
04/11/2025	$ 141,399,517.38	$ 123,317.28	$ 1.14
04/10/2025	$ 138,632,177.75	$ 977.51	$ 1.12
04/09/2025	$ 136,450,601.09	$ -	$ 1.10
04/08/2025	$ 136,296,286.31	$ -	$ 1.10
04/07/2025	$ 136,176,539.52	$ 7,713.09	$ 1.10
04/06/2025	$ 135,371,832.69	$ 2,804.19	$ 1.09
04/05/2025	$ 135,672,446.25	$ 71.79	$ 1.09
04/04/2025	$ 135,850,594.34	$ 44,027.68	$ 1.09
04/03/2025	$ 137,795,751.43	$ 211,962.51	$ 1.11
04/02/2025	$ 134,895,995.12	$ 203,272.25	$ 1.09
04/01/2025	$ 134,043,267.97	$ -	$ 1.08
03/31/2025	$ 134,256,072.42	$ -	$ 1.08
03/30/2025	$ 135,135,375.61	$ 496.15	$ 1.09
03/29/2025	$ 135,223,398.58	$ 0.01	$ 1.09
03/28/2025	$ 134,278,968.28	$ 123.53	$ 1.08
03/27/2025	$ 134,188,667.17	$ -	$ 1.08
03/26/2025	$ 134,254,706.66	$ 1,682.92	$ 1.08
03/25/2025	$ 134,763,165.95	$ 1,905.91	$ 1.09
03/24/2025	$ 134,840,848.12	$ 12,011.84	$ 1.09
03/23/2025	$ 134,293,476.70	$ -	$ 1.08
03/22/2025	$ 134,911,527.53	$ 291.25	$ 1.09
03/21/2025	$ 133,409,648.35	$ 447,466.80	$ 1.07
03/20/2025	$ 134,900,737.47	$ 22,651.50	$ 1.09
03/19/2025	$ 135,156,589.05	$ 25,591.06	$ 1.09
03/18/2025	$ 136,091,816.22	$ 46,249.72	$ 1.10
03/17/2025	$ 135,138,758.83	$ 22,959.83	$ 1.09
03/16/2025	$ 134,471,062.36	$ 18,591.75	$ 1.08
03/15/2025	$ 136,408,418.87	$ 977.01	$ 1.10
03/14/2025	$ 134,106,999.71	$ 940.20	$ 1.08
03/13/2025	$ 134,372,748.82	$ -	$ 1.08
03/12/2025	$ 135,517,266.39	$ 1,764.11	$ 1.09
03/11/2025	$ 136,486,233.82	$ -	$ 1.10
03/10/2025	$ 134,592,667.25	$ 0.28	$ 1.08
03/09/2025	$ 133,794,778.26	$ 428,245.97	$ 1.08
03/08/2025	$ 133,697,804.03	$ 0.27	$ 1.08
03/07/2025	$ 133,276,523.12	$ 80,417.18	$ 1.07
03/06/2025	$ 133,123,988.85	$ 167.53	$ 1.07
03/05/2025	$ 132,943,049.49	$ 24,287.29	$ 1.07
03/04/2025	$ 132,111,932.41	$ 23,173.40	$ 1.06
03/03/2025	$ 130,707,440.40	$ 136,628.17	$ 1.05
03/02/2025	$ 131,845,217.73	$ 17,173.61	$ 1.06
03/01/2025	$ 130,310,309.60	$ 6,634.47	$ 1.05
02/28/2025	$ 130,120,907.18	$ 191,169.95	$ 1.05
02/27/2025	$ 129,659,511.56	$ 151,013.66	$ 1.04
02/26/2025	$ 130,712,127.14	$ 60,517.72	$ 1.05
02/25/2025	$ 131,612,872.74	$ 40,669.56	$ 1.06
02/24/2025	$ 129,311,365.08	$ 56,563.12	$ 1.04
02/23/2025	$ 130,225,452.67	$ 31,397.87	$ 1.05
02/22/2025	$ 130,471,610.96	$ 3,521.27	$ 1.05
02/21/2025	$ 129,155,909.23	$ 84,207.80	$ 1.04
02/20/2025	$ 130,254,524.24	$ 10,418.94	$ 1.05
02/19/2025	$ 129,213,755.74	$ 64,638.18	$ 1.04
02/18/2025	$ 130,964,968.16	$ 15,034.72	$ 1.06
02/17/2025	$ 133,692,752.72	$ 2,623.39	$ 1.08
02/16/2025	$ 133,541,516.84	$ 803.56	$ 1.08
02/15/2025	$ 135,327,737.79	$ 2,863.21	$ 1.09
02/14/2025	$ 131,292,801.30	$ 17,272.14	$ 1.06
02/13/2025	$ 131,043,058.81	$ 9,161.19	$ 1.06
02/12/2025	$ 129,333,267.57	$ 34,473.18	$ 1.04
02/11/2025	$ 134,102,806.51	$ 9,351.74	$ 1.08
02/10/2025	$ 132,203,201.09	$ 19,748.89	$ 1.07
02/09/2025	$ 130,654,609.86	$ 61,897.93	$ 1.05
02/08/2025	$ 133,919,457.81	$ 4,077.56	$ 1.08
02/07/2025	$ 129,467,995.10	$ 211,227.68	$ 1.04
02/06/2025	$ 129,251,109.34	$ 131,083.41	$ 1.04
02/05/2025	$ 133,199,795.97	$ 16,919.34	$ 1.07
02/04/2025	$ 129,303,353.30	$ 185,114.38	$ 1.04
02/03/2025	$ 133,057,722.98	$ 83,870.27	$ 1.07
02/02/2025	$ 130,582,429.57	$ 45,244.97	$ 1.05
02/01/2025	$ 130,209,163.32	$ 17,626.58	$ 1.05
01/31/2025	$ 128,358,488.37	$ 117,138.46	$ 1.03
01/30/2025	$ 129,800,309.83	$ 324,201.69	$ 1.05
01/29/2025	$ 130,800,289.26	$ 52,356.39	$ 1.05
01/28/2025	$ 132,050,894.69	$ 85,362.84	$ 1.06
01/27/2025	$ 135,045,885.08	$ 37,916.86	$ 1.09
01/26/2025	$ 132,343,583.69	$ 14,518.36	$ 1.07
01/25/2025	$ 130,246,359.08	$ 52,252.70	$ 1.05
01/24/2025	$ 130,260,823.25	$ 139,569.06	$ 1.05
01/23/2025	$ 129,459,096.02	$ 224,789.08	$ 1.04
01/22/2025	$ 129,452,592.24	$ 248,691.04	$ 1.04
01/21/2025	$ 129,203,689.57	$ 170,373.87	$ 1.04
01/20/2025	$ 130,192,257.94	$ 113,193.57	$ 1.05
01/19/2025	$ 128,280,014.19	$ 186,508.67	$ 1.03
01/18/2025	$ 131,132,799.10	$ 69,369.03	$ 1.06
01/17/2025	$ 127,690,843.10	$ 1,390,678.61	$ 1.03
01/16/2025	$ 127,979,133.82	$ 1,952,724.82	$ 1.03
01/15/2025	$ 127,458,852.74	$ 1,549,631.25	$ 1.03
01/14/2025	$ 128,071,204.96	$ 1,222,132.29	$ 1.03
01/13/2025	$ 127,254,328.91	$ 1,343,502.01	$ 1.03
01/12/2025	$ 127,336,720.84	$ 418,921.76	$ 1.03
01/11/2025	$ 127,524,947.08	$ 959,758.10	$ 1.03
01/10/2025	$ 127,479,108.13	$ 1,118,201.95	$ 1.03
01/09/2025	$ 128,066,779.27	$ 1,139,820.43	$ 1.03
01/08/2025	$ 127,901,955.80	$ 1,627,664.52	$ 1.03
01/07/2025	$ 128,267,686.66	$ 1,358,346.12	$ 1.03
01/06/2025	$ 128,834,945.46	$ 1,334,986.08	$ 1.04
01/05/2025	$ 128,145,914.86	$ 426,127.19	$ 1.03
01/04/2025	$ 128,043,363.86	$ 615,190.76	$ 1.03
01/03/2025	$ 127,892,194.24	$ 1,624,169.53	$ 1.03
01/02/2025	$ 127,761,645.73	$ 1,022,264.10	$ 1.03
01/01/2025	$ 137,413,938.53	$ 841,681.91	$ 1.11
12/31/2024	$ 128,907,946.01	$ 1,061,507.12	$ 1.04
12/30/2024	$ 128,909,960.22	$ 1,095,784.12	$ 1.04
12/29/2024	$ 135,198,739.38	$ 521,828.67	$ 1.09
12/28/2024	$ 129,321,184.59	$ 272,489.88	$ 1.04
12/27/2024	$ 129,294,034.41	$ 706,753.35	$ 1.04
12/26/2024	$ 129,642,972.87	$ 293,076.52	$ 1.04
12/25/2024	$ 128,982,733.18	$ 741,776.04	$ 1.04
12/24/2024	$ 129,021,540.79	$ 989,590.43	$ 1.04
12/23/2024	$ 129,517,751.72	$ 1,079,390.54	$ 1.04
12/22/2024	$ 129,533,892.94	$ 413,829.25	$ 1.04
12/21/2024	$ 129,132,400.23	$ 1,645,438.68	$ 1.04
12/20/2024	$ 129,165,943.62	$ 1,899,107.52	$ 1.04
12/19/2024	$ 128,904,138.07	$ 2,221,237.41	$ 1.04
12/18/2024	$ 128,436,904.57	$ 1,591,841.96	$ 1.03
12/17/2024	$ 130,171,948.84	$ 1,045,972.75	$ 1.05
12/16/2024	$ 130,852,769.13	$ 1,057,126.46	$ 1.05
12/15/2024	$ 131,035,982.08	$ 595,137.48	$ 1.06
12/14/2024	$ 130,324,406.46	$ 674,418.03	$ 1.05
12/13/2024	$ 130,542,297.14	$ 1,088,744.60	$ 1.05
12/12/2024	$ 130,179,510.66	$ 1,356,057.30	$ 1.05
12/11/2024	$ 130,234,917.46	$ 1,086,435.49	$ 1.05
12/10/2024	$ 141,389,188.41	$ 79,665.64	$ 1.14
12/09/2024	$ 129,195,406.34	$ 756,337.95	$ 1.04
12/08/2024	$ 131,212,931.62	$ 593,163.16	$ 1.06
12/07/2024	$ 131,211,777.10	$ 801,956.70	$ 1.06
12/06/2024	$ 131,484,026.19	$ 715,218.83	$ 1.06
12/05/2024	$ 129,200,526.91	$ 130,610.60	$ 1.04
12/04/2024	$ 129,997,530.21	$ 1,695,873.07	$ 1.05
12/03/2024	$ 130,710,136.29	$ 2,371,013.72	$ 1.05
12/02/2024	$ 130,607,928.21	$ 865,859.98	$ 1.05

Discover more stocks

Frequently Asked Questions

What is the price of STASIS EURO today?

STASIS EURO today dollars is $ 87,273.20. STASIS EURO has a market capitalization of $ 139.04 Millions and had a trading volume in the last 24 hours of $ -.

In the last 24 hours, STASIS EURO varied by 0.00%. In the last 7 days, the variation was 0.00%, and in the last month, -2.82%.

How much would 100 dollars yield in STASIS EURO?

If you invested $ 100 in STASIS EURO today, considering the current price of $ 5.97, you would buy approximately STASIS EURO units of 16.75.

If past performance were to repeat, the value of your investment could reach:

In 1 month: $ 100.00
In 1 year: $ 100.00
In 2 years: $ 100.00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How can I buy STASIS EURO?

To buy STASIS EURO, simply open an account with a cryptocurrency exchange, deposit funds in dollars, search for STASIS EURO, and place a buy order.

The crypto will then appear in your wallet on the platform.

EURS

STASIS EURO

STASIS EURO INVESTMENT RETURNS

ABOUT STASIS EURO

STASIS EURO

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

BNB - Binance Coin

SOL - Solana

USDC - USDC

USDC - USDC

SOL - Solana

USDC - USD Coin

TRX - TRON

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

WTRX - Wrapped TRON

DOGE - Dogecoin

DOGE - Dogecoin

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

BNB - Binance Coin

SOL - Solana

USDC - USDC

USDC - USDC

SOL - Solana

USDC - USD Coin

TRX - TRON

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

WTRX - Wrapped TRON

DOGE - Dogecoin

DOGE - Dogecoin

ADA - Cardano

ADA - Cardano

Frequently Asked Questions