4.8
Mais de 1 milhão de downloads
SUI
Sui TODAY
$ 3,94
Market Cap
$ 14,07 Billions
VARIATION (24H)
4,20%
VARIATION (12M)
236,64%
Price of Sui
BVMF SUI
With
, you buy:
Sui
With
Sui
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN SUI
1 month
3 months
1 year
2 years
5 years
30
13.82%
90
45.33%
365
201.7%
730
768.02%
1825
-%
CONVERTER Sui
ABOUT THE Sui
Sui
Average user rating I10
4.0
(186 people)
Currency Name
Sui
Code
SUI
Type
Token
Current Price
$ 3,94
Total Capitalized
$14,07 Billions
Volume Traded in the Last 24 Hours
$2,02 Billions
Variation in the last 24 hours
4,20%
Lowest price in the last 30 days
$ 3,21
Highest price in the last 30 days
$ 3,94
Lowest price in 1 year
$ 1,31
Highest price in 1 year
$ 5,30
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF SUI WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF SUI WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase Sui
SUI
SUI
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 SUI | R$ 20,89 | $ 3,94 | BTC 0,000034 |
| 10 SUI | R$ 208,95 | $ 39,42 | BTC 0,000335 |
| 20 SUI | R$ 417,89 | $ 78,85 | BTC 0,000670 |
| 30 SUI | R$ 626,84 | $ 118,27 | BTC 0,001005 |
| 40 SUI | R$ 835,79 | $ 157,70 | BTC 0,001341 |
| 50 SUI | R$ 1.044,73 | $ 197,12 | BTC 0,001676 |
| 100 SUI | R$ 2.089,47 | $ 394,24 | BTC 0,003352 |
| 200 SUI | R$ 4.178,94 | $ 788,48 | BTC 0,006703 |
| 300 SUI | R$ 6.268,41 | $ 1.182,72 | BTC 0,010055 |
| 400 SUI | R$ 8.357,88 | $ 1.576,96 | BTC 0,013407 |
| 500 SUI | R$ 10.447,34 | $ 1.971,20 | BTC 0,016758 |
| 1000 SUI | R$ 20.894,69 | $ 3.942,39 | BTC 0,033516 |
| 10000 SUI | R$ 208.946,88 | $ 39.423,94 | BTC 0,335164 |
Historical Data Sui
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 14.069.748.213,71 | $ 2.015.093.019,24 | $ 3,94 |
| 17/09/2025 | $ 13.503.174.590,43 | $ 1.506.961.416,92 | $ 3,78 |
| 16/09/2025 | $ 12.848.960.625,29 | $ 1.128.616.313,36 | $ 3,60 |
| 15/09/2025 | $ 12.547.238.426,82 | $ 1.269.639.681,44 | $ 3,52 |
| 14/09/2025 | $ 13.161.574.889,26 | $ 1.025.320.828,25 | $ 3,69 |
| 13/09/2025 | $ 13.511.376.825,16 | $ 1.470.550.990,75 | $ 3,79 |
| 12/09/2025 | $ 13.356.072.345,38 | $ 1.117.540.495,41 | $ 3,74 |
| 11/09/2025 | $ 13.156.872.688,59 | $ 1.008.688.720,49 | $ 3,69 |
| 10/09/2025 | $ 12.937.889.172,18 | $ 1.117.659.890,33 | $ 3,63 |
| 09/09/2025 | $ 12.366.818.329,81 | $ 1.387.171.955,49 | $ 3,47 |
| 08/09/2025 | $ 12.451.472.365,65 | $ 1.108.376.418,11 | $ 3,49 |
| 07/09/2025 | $ 12.054.655.122,49 | $ 604.709.998,30 | $ 3,38 |
| 06/09/2025 | $ 11.956.039.739,88 | $ 439.425.413,20 | $ 3,35 |
| 05/09/2025 | $ 12.089.390.725,86 | $ 1.093.902.162,93 | $ 3,39 |
| 04/09/2025 | $ 11.701.568.518,46 | $ 694.716.618,71 | $ 3,28 |
| 03/09/2025 | $ 12.102.174.247,36 | $ 829.894.708,55 | $ 3,39 |
| 02/09/2025 | $ 11.862.763.947,07 | $ 985.255.116,23 | $ 3,32 |
| 01/09/2025 | $ 11.459.729.867,29 | $ 1.189.879.423,79 | $ 3,21 |
| 31/08/2025 | $ 11.370.050.439,86 | $ 524.527.999,81 | $ 3,24 |
| 30/08/2025 | $ 11.733.074.140,42 | $ 668.677.739,84 | $ 3,34 |
| 29/08/2025 | $ 11.467.795.163,54 | $ 1.507.377.085,64 | $ 3,27 |
| 28/08/2025 | $ 12.171.076.246,01 | $ 955.912.066,89 | $ 3,47 |
| 27/08/2025 | $ 12.080.718.764,00 | $ 1.180.484.297,85 | $ 3,44 |
| 26/08/2025 | $ 12.033.023.458,44 | $ 1.224.164.075,13 | $ 3,43 |
| 25/08/2025 | $ 11.764.780.290,02 | $ 1.791.339.438,32 | $ 3,35 |
| 24/08/2025 | $ 12.701.540.214,32 | $ 1.669.776.826,98 | $ 3,62 |
| 23/08/2025 | $ 13.129.757.144,79 | $ 1.094.573.359,84 | $ 3,74 |
| 22/08/2025 | $ 13.110.598.561,98 | $ 2.079.622.942,35 | $ 3,73 |
| 21/08/2025 | $ 12.001.674.188,86 | $ 936.646.917,28 | $ 3,42 |
| 20/08/2025 | $ 12.471.391.998,56 | $ 1.255.494.487,66 | $ 3,55 |
| 19/08/2025 | $ 12.163.839.216,06 | $ 1.367.917.426,04 | $ 3,46 |
| 18/08/2025 | $ 12.779.592.170,81 | $ 1.525.350.772,17 | $ 3,64 |
| 17/08/2025 | $ 13.202.305.915,00 | $ 871.847.717,76 | $ 3,76 |
| 16/08/2025 | $ 13.193.357.114,73 | $ 634.963.827,39 | $ 3,76 |
| 15/08/2025 | $ 13.190.251.989,68 | $ 1.481.145.330,90 | $ 3,76 |
| 14/08/2025 | $ 13.246.592.139,68 | $ 2.614.784.277,86 | $ 3,77 |
| 13/08/2025 | $ 14.095.682.359,12 | $ 2.168.361.606,42 | $ 4,01 |
| 12/08/2025 | $ 13.657.240.870,44 | $ 1.579.072.454,33 | $ 3,89 |
| 11/08/2025 | $ 12.973.980.072,59 | $ 1.621.685.649,95 | $ 3,69 |
| 10/08/2025 | $ 13.595.014.073,40 | $ 1.241.798.334,53 | $ 3,87 |
| 09/08/2025 | $ 13.809.278.439,18 | $ 1.234.506.684,09 | $ 3,93 |
| 08/08/2025 | $ 13.452.201.325,30 | $ 1.487.508.736,69 | $ 3,83 |
| 07/08/2025 | $ 13.258.244.731,85 | $ 1.680.278.071,50 | $ 3,78 |
| 06/08/2025 | $ 12.265.401.421,57 | $ 947.112.136,75 | $ 3,49 |
| 05/08/2025 | $ 11.873.404.857,77 | $ 1.052.763.574,96 | $ 3,38 |
| 04/08/2025 | $ 12.568.371.338,61 | $ 1.281.824.774,74 | $ 3,58 |
| 03/08/2025 | $ 12.323.578.157,26 | $ 969.249.395,08 | $ 3,51 |
| 02/08/2025 | $ 11.816.014.040,88 | $ 1.175.560.557,58 | $ 3,36 |
| 01/08/2025 | $ 12.281.696.841,57 | $ 2.389.234.862,10 | $ 3,50 |
| 31/07/2025 | $ 12.323.838.686,87 | $ 1.689.873.375,39 | $ 3,57 |
| 30/07/2025 | $ 13.112.449.731,47 | $ 1.608.957.310,38 | $ 3,80 |
| 29/07/2025 | $ 13.091.726.569,44 | $ 1.610.061.735,65 | $ 3,79 |
| 28/07/2025 | $ 13.568.940.301,73 | $ 2.267.423.989,24 | $ 3,93 |
| 27/07/2025 | $ 15.166.791.088,95 | $ 2.502.885.555,67 | $ 4,39 |
| 26/07/2025 | $ 14.281.474.846,26 | $ 2.111.715.049,78 | $ 4,13 |
| 25/07/2025 | $ 13.749.645.928,93 | $ 1.899.565.933,94 | $ 3,98 |
| 24/07/2025 | $ 12.709.490.926,88 | $ 1.801.138.641,36 | $ 3,68 |
| 23/07/2025 | $ 13.046.102.957,15 | $ 1.951.976.593,45 | $ 3,78 |
| 22/07/2025 | $ 13.732.012.918,31 | $ 2.078.998.635,10 | $ 3,97 |
| 21/07/2025 | $ 13.689.857.274,89 | $ 1.771.288.316,75 | $ 3,96 |
| 20/07/2025 | $ 13.408.155.399,07 | $ 1.541.551.107,34 | $ 3,88 |
| 19/07/2025 | $ 13.324.430.795,87 | $ 1.036.207.072,90 | $ 3,86 |
| 18/07/2025 | $ 12.857.002.178,73 | $ 3.139.791.544,65 | $ 3,72 |
| 17/07/2025 | $ 13.667.279.530,75 | $ 2.076.630.413,39 | $ 3,96 |
| 16/07/2025 | $ 13.683.360.905,59 | $ 1.788.395.003,21 | $ 3,96 |
| 15/07/2025 | $ 14.106.961.871,87 | $ 2.968.270.596,86 | $ 4,08 |
| 14/07/2025 | $ 13.254.189.138,27 | $ 2.787.577.111,97 | $ 3,84 |
| 13/07/2025 | $ 12.595.164.160,61 | $ 1.190.289.507,45 | $ 3,39 |
| 12/07/2025 | $ 11.704.518.591,23 | $ 1.006.608.601,30 | $ 3,39 |
| 11/07/2025 | $ 11.711.911.426,55 | $ 1.868.734.289,95 | $ 3,39 |
| 10/07/2025 | $ 11.863.810.446,11 | $ 1.866.955.432,59 | $ 3,43 |
| 09/07/2025 | $ 10.594.590.237,45 | $ 857.310.993,44 | $ 3,07 |
| 08/07/2025 | $ 9.998.321.781,40 | $ 553.904.004,69 | $ 2,89 |
| 07/07/2025 | $ 9.824.996.364,58 | $ 656.978.509,63 | $ 2,84 |
| 06/07/2025 | $ 10.010.846.283,20 | $ 596.957.721,00 | $ 2,89 |
| 05/07/2025 | $ 9.994.116.497,06 | $ 414.867.804,99 | $ 2,89 |
| 04/07/2025 | $ 9.993.145.600,08 | $ 822.322.982,15 | $ 2,89 |
| 03/07/2025 | $ 10.481.132.348,10 | $ 1.220.362.511,97 | $ 3,03 |
| 02/07/2025 | $ 10.000.607.771,75 | $ 1.045.511.304,27 | $ 2,89 |
| 01/07/2025 | $ 9.230.097.432,19 | $ 587.912.665,84 | $ 2,67 |
| 30/06/2025 | $ 9.426.556.443,59 | $ 773.529.386,10 | $ 2,78 |
| 29/06/2025 | $ 9.797.198.936,19 | $ 708.196.460,38 | $ 2,70 |
| 28/06/2025 | $ 9.561.148.226,34 | $ 566.004.562,84 | $ 2,70 |
| 27/06/2025 | $ 9.185.312.254,23 | $ 1.007.659.726,24 | $ 2,70 |
| 26/06/2025 | $ 8.808.538.329,35 | $ 986.856.382,86 | $ 2,59 |
| 25/06/2025 | $ 9.232.362.870,95 | $ 999.718.175,06 | $ 2,72 |
| 24/06/2025 | $ 9.558.677.352,89 | $ 1.204.951.983,32 | $ 2,81 |
| 23/06/2025 | $ 9.507.963.205,23 | $ 1.782.062.300,51 | $ 2,80 |
| 22/06/2025 | $ 8.370.023.566,24 | $ 1.342.204.363,48 | $ 2,71 |
| 21/06/2025 | $ 8.842.729.080,98 | $ 847.246.304,02 | $ 2,71 |
| 20/06/2025 | $ 9.214.095.899,26 | $ 860.491.446,41 | $ 2,71 |
| 19/06/2025 | $ 9.654.436.358,17 | $ 585.566.628,93 | $ 2,84 |
| 18/06/2025 | $ 9.611.847.082,53 | $ 1.044.899.082,73 | $ 2,83 |
| 17/06/2025 | $ 9.657.014.798,29 | $ 1.049.796.249,47 | $ 2,84 |
| 16/06/2025 | $ 10.263.222.174,79 | $ 1.066.755.202,97 | $ 3,02 |
| 15/06/2025 | $ 10.200.359.998,08 | $ 633.441.343,94 | $ 3,05 |
| 14/06/2025 | $ 10.087.529.313,48 | $ 905.035.107,39 | $ 3,05 |
| 13/06/2025 | $ 10.368.429.444,25 | $ 1.518.156.963,28 | $ 3,05 |
| 12/06/2025 | $ 10.163.857.211,10 | $ 1.203.926.908,13 | $ 2,99 |
| 11/06/2025 | $ 11.495.613.961,68 | $ 924.859.139,44 | $ 3,38 |
| 10/06/2025 | $ 11.736.926.858,12 | $ 1.016.359.919,27 | $ 3,46 |
| 09/06/2025 | $ 11.679.682.581,13 | $ 919.533.209,36 | $ 3,44 |
| 08/06/2025 | $ 10.987.304.980,54 | $ 549.480.574,41 | $ 3,24 |
| 07/06/2025 | $ 10.996.056.649,86 | $ 608.744.982,35 | $ 3,24 |
| 06/06/2025 | $ 10.993.188.147,42 | $ 925.610.550,73 | $ 3,24 |
| 05/06/2025 | $ 10.039.728.354,31 | $ 1.201.797.488,61 | $ 2,96 |
| 04/06/2025 | $ 10.775.957.608,62 | $ 678.396.385,84 | $ 3,17 |
| 03/06/2025 | $ 11.253.044.967,30 | $ 736.874.673,45 | $ 3,31 |
| 02/06/2025 | $ 11.344.058.023,43 | $ 822.700.397,42 | $ 3,34 |
| 01/06/2025 | $ 10.832.316.588,15 | $ 769.912.114,51 | $ 3,14 |
| 31/05/2025 | $ 10.884.927.109,35 | $ 1.151.876.406,60 | $ 3,14 |
| 30/05/2025 | $ 10.496.100.808,18 | $ 1.475.825.737,29 | $ 3,14 |
| 29/05/2025 | $ 11.447.958.417,77 | $ 1.054.871.812,45 | $ 3,43 |
| 28/05/2025 | $ 11.926.262.159,99 | $ 939.996.181,76 | $ 3,57 |
| 27/05/2025 | $ 11.511.220.555,28 | $ 879.246.420,53 | $ 3,47 |
| 26/05/2025 | $ 11.579.247.592,24 | $ 883.428.508,16 | $ 3,47 |
| 16/05/2025 | $ 12.631.134.150,19 | $ 1.120.012.937,63 | $ 3,78 |
| 15/05/2025 | $ 12.799.173.762,68 | $ 1.675.971.457,41 | $ 3,83 |
| 14/05/2025 | $ 13.084.393.067,84 | $ 1.167.249.013,21 | $ 3,92 |
| 13/05/2025 | $ 13.594.817.350,34 | $ 1.585.371.875,80 | $ 4,07 |
| 12/05/2025 | $ 13.232.639.734,44 | $ 2.744.870.513,82 | $ 3,96 |
| 11/05/2025 | $ 13.384.243.989,59 | $ 1.910.768.165,20 | $ 4,01 |
| 10/05/2025 | $ 13.771.823.750,67 | $ 1.838.138.222,87 | $ 4,13 |
| 09/05/2025 | $ 13.179.697.941,02 | $ 2.570.190.697,12 | $ 3,95 |
| 08/05/2025 | $ 13.429.697.236,39 | $ 3.243.053.990,42 | $ 4,02 |
| 07/05/2025 | $ 11.116.294.734,98 | $ 1.323.065.722,33 | $ 3,33 |
| 06/05/2025 | $ 11.154.941.678,08 | $ 1.619.495.816,62 | $ 3,34 |
| 05/05/2025 | $ 11.437.227.897,62 | $ 1.575.054.600,57 | $ 3,43 |
| 04/05/2025 | $ 10.942.826.740,57 | $ 1.005.348.336,29 | $ 3,28 |
| 03/05/2025 | $ 11.135.125.266,90 | $ 918.423.527,79 | $ 3,34 |
| 02/05/2025 | $ 11.640.566.236,86 | $ 1.627.178.301,06 | $ 3,49 |
| 01/05/2025 | $ 11.874.521.302,79 | $ 1.630.484.721,43 | $ 3,56 |
| 30/04/2025 | $ 11.402.353.456,94 | $ 1.428.828.798,19 | $ 3,51 |
| 29/04/2025 | $ 11.506.684.962,09 | $ 1.423.139.937,08 | $ 3,54 |
| 28/04/2025 | $ 11.452.944.539,42 | $ 2.304.600.593,36 | $ 3,52 |
| 27/04/2025 | $ 11.560.383.826,90 | $ 1.266.722.306,43 | $ 3,56 |
| 26/04/2025 | $ 11.443.957.876,45 | $ 1.410.836.045,74 | $ 3,52 |
| 25/04/2025 | $ 11.412.079.927,66 | $ 3.343.893.671,95 | $ 3,51 |
| 24/04/2025 | $ 10.834.118.300,00 | $ 3.001.976.207,00 | $ 3,33 |
| 23/04/2025 | $ 9.637.078.824,78 | $ 2.848.018.332,35 | $ 2,97 |
| 22/04/2025 | $ 8.667.580.057,87 | $ 1.569.616.470,34 | $ 2,67 |
| 21/04/2025 | $ 7.140.074.026,63 | $ 899.435.779,03 | $ 2,20 |
| 20/04/2025 | $ 6.863.717.088,03 | $ 405.381.035,20 | $ 2,11 |
| 19/04/2025 | $ 7.009.169.461,07 | $ 360.077.309,94 | $ 2,16 |
| 18/04/2025 | $ 6.889.266.828,93 | $ 379.089.099,85 | $ 2,12 |
| 17/04/2025 | $ 6.892.621.114,77 | $ 547.664.738,88 | $ 2,12 |
| 16/04/2025 | $ 6.672.318.921,45 | $ 760.018.617,29 | $ 2,05 |
| 15/04/2025 | $ 6.788.114.138,69 | $ 861.195.865,89 | $ 2,09 |
| 14/04/2025 | $ 7.123.189.305,51 | $ 983.487.547,32 | $ 2,19 |
| 13/04/2025 | $ 7.264.195.640,47 | $ 1.007.987.872,34 | $ 2,24 |
| 12/04/2025 | $ 7.622.878.817,93 | $ 1.012.098.905,45 | $ 2,35 |
| 11/04/2025 | $ 7.116.749.681,96 | $ 956.838.836,81 | $ 2,19 |
| 10/04/2025 | $ 6.860.893.647,56 | $ 1.085.965.739,14 | $ 2,11 |
| 09/04/2025 | $ 7.221.890.346,68 | $ 1.932.585.691,15 | $ 2,22 |
| 08/04/2025 | $ 6.273.989.465,83 | $ 1.060.320.446,00 | $ 1,93 |
| 07/04/2025 | $ 6.552.297.523,12 | $ 2.052.739.364,04 | $ 2,02 |
| 06/04/2025 | $ 6.230.088.364,31 | $ 897.550.761,86 | $ 1,92 |
| 05/04/2025 | $ 7.205.774.801,88 | $ 451.780.720,71 | $ 2,22 |
| 04/04/2025 | $ 7.340.317.799,41 | $ 1.356.469.481,88 | $ 2,26 |
| 03/04/2025 | $ 7.343.902.219,43 | $ 1.296.643.838,13 | $ 2,26 |
| 02/04/2025 | $ 7.524.490.990,63 | $ 1.321.698.732,32 | $ 2,32 |
| 01/04/2025 | $ 7.808.885.331,83 | $ 1.049.276.758,07 | $ 2,40 |
| 31/03/2025 | $ 7.194.842.506,32 | $ 960.987.564,96 | $ 2,27 |
| 30/03/2025 | $ 7.448.637.948,91 | $ 762.652.288,40 | $ 2,35 |
| 29/03/2025 | $ 7.332.999.916,23 | $ 846.848.354,38 | $ 2,31 |
| 28/03/2025 | $ 7.931.939.463,58 | $ 1.095.966.281,89 | $ 2,50 |
| 27/03/2025 | $ 8.814.672.747,92 | $ 1.410.131.511,59 | $ 2,78 |
| 26/03/2025 | $ 8.325.329.644,94 | $ 1.010.824.734,45 | $ 2,63 |
| 25/03/2025 | $ 7.796.377.637,12 | $ 675.654.809,60 | $ 2,46 |
| 24/03/2025 | $ 7.566.333.193,47 | $ 749.223.843,47 | $ 2,39 |
| 23/03/2025 | $ 7.234.528.132,26 | $ 465.657.587,19 | $ 2,28 |
| 22/03/2025 | $ 7.168.424.547,98 | $ 363.650.900,21 | $ 2,26 |
| 21/03/2025 | $ 7.130.261.729,66 | $ 589.217.013,03 | $ 2,25 |
| 20/03/2025 | $ 7.547.001.792,01 | $ 797.039.557,16 | $ 2,38 |
| 19/03/2025 | $ 7.849.002.935,53 | $ 828.711.597,51 | $ 2,48 |
| 18/03/2025 | $ 7.242.898.341,75 | $ 644.304.728,75 | $ 2,28 |
| 17/03/2025 | $ 7.525.767.656,90 | $ 742.224.359,95 | $ 2,37 |
| 16/03/2025 | $ 7.074.197.387,14 | $ 508.389.317,43 | $ 2,23 |
| 15/03/2025 | $ 7.463.550.727,53 | $ 533.460.883,13 | $ 2,35 |
| 14/03/2025 | $ 7.367.194.283,29 | $ 757.959.236,65 | $ 2,32 |
| 13/03/2025 | $ 6.855.554.337,09 | $ 791.089.872,94 | $ 2,16 |
| 12/03/2025 | $ 7.232.921.280,59 | $ 897.615.378,12 | $ 2,28 |
| 11/03/2025 | $ 7.059.431.549,68 | $ 1.207.240.618,80 | $ 2,23 |
| 10/03/2025 | $ 6.637.551.161,29 | $ 1.157.527.605,36 | $ 2,09 |
| 09/03/2025 | $ 7.245.440.452,11 | $ 724.656.807,28 | $ 2,29 |
| 08/03/2025 | $ 7.860.507.754,93 | $ 535.808.007,83 | $ 2,48 |
| 07/03/2025 | $ 8.172.659.631,05 | $ 1.648.863.790,05 | $ 2,58 |
| 06/03/2025 | $ 8.688.757.541,84 | $ 1.729.504.175,54 | $ 2,74 |
| 05/03/2025 | $ 8.349.652.090,34 | $ 957.957.556,47 | $ 2,63 |
| 04/03/2025 | $ 8.022.918.660,01 | $ 1.462.712.656,68 | $ 2,53 |
| 03/03/2025 | $ 8.302.884.986,80 | $ 1.106.593.888,44 | $ 2,62 |
| 02/03/2025 | $ 10.140.093.348,16 | $ 1.337.413.383,94 | $ 3,20 |
| 01/03/2025 | $ 8.937.679.369,42 | $ 633.908.413,60 | $ 2,82 |
| 28/02/2025 | $ 8.747.354.889,62 | $ 1.287.357.965,74 | $ 2,83 |
| 27/02/2025 | $ 8.609.324.772,24 | $ 831.447.236,05 | $ 2,79 |
| 26/02/2025 | $ 8.862.612.483,85 | $ 1.394.825.866,69 | $ 2,87 |
| 25/02/2025 | $ 9.133.803.948,88 | $ 2.170.618.232,99 | $ 2,96 |
| 24/02/2025 | $ 8.748.240.636,69 | $ 1.469.308.762,76 | $ 2,83 |
| 23/02/2025 | $ 10.430.571.705,38 | $ 548.619.501,46 | $ 3,38 |
| 22/02/2025 | $ 10.579.864.515,28 | $ 680.868.214,04 | $ 3,42 |
| 21/02/2025 | $ 10.094.324.977,60 | $ 1.297.035.250,47 | $ 3,27 |
| 20/02/2025 | $ 10.660.901.784,51 | $ 928.631.089,25 | $ 3,45 |
| 19/02/2025 | $ 9.940.581.695,08 | $ 960.541.489,25 | $ 3,22 |
| 18/02/2025 | $ 9.449.896.130,28 | $ 1.077.289.772,88 | $ 3,06 |
| 17/02/2025 | $ 9.934.270.871,95 | $ 757.410.539,52 | $ 3,22 |
| 16/02/2025 | $ 10.100.946.444,89 | $ 560.711.344,04 | $ 3,27 |
| 15/02/2025 | $ 10.566.052.417,44 | $ 565.769.350,27 | $ 3,42 |
| 14/02/2025 | $ 10.998.339.205,90 | $ 1.029.381.394,20 | $ 3,56 |
| 13/02/2025 | $ 10.710.188.453,99 | $ 1.086.453.251,71 | $ 3,47 |
| 12/02/2025 | $ 11.074.089.020,35 | $ 1.686.981.364,55 | $ 3,58 |
| 11/02/2025 | $ 10.261.657.514,81 | $ 1.473.444.159,78 | $ 3,32 |
| 10/02/2025 | $ 9.923.010.571,35 | $ 1.380.669.214,92 | $ 3,21 |
| 09/02/2025 | $ 9.267.992.211,67 | $ 918.526.299,76 | $ 3,00 |
| 08/02/2025 | $ 9.485.993.053,86 | $ 833.624.132,10 | $ 3,07 |
| 07/02/2025 | $ 9.285.393.676,59 | $ 1.484.551.196,53 | $ 3,01 |
| 06/02/2025 | $ 9.693.957.616,12 | $ 1.369.504.343,31 | $ 3,14 |
| 05/02/2025 | $ 10.295.784.748,84 | $ 1.308.366.691,16 | $ 3,33 |
| 04/02/2025 | $ 11.132.760.914,26 | $ 2.350.244.633,96 | $ 3,60 |
| 03/02/2025 | $ 11.277.552.795,52 | $ 4.539.791.415,59 | $ 3,65 |
| 02/02/2025 | $ 10.203.362.323,47 | $ 1.678.505.172,76 | $ 3,30 |
| 01/02/2025 | $ 11.566.668.543,22 | $ 745.057.400,41 | $ 3,74 |
| 31/01/2025 | $ 12.287.400.482,12 | $ 1.183.694.682,55 | $ 4,08 |
| 30/01/2025 | $ 12.409.178.186,14 | $ 1.491.974.706,87 | $ 4,12 |
| 29/01/2025 | $ 11.115.390.770,85 | $ 1.110.455.486,34 | $ 3,69 |
| 28/01/2025 | $ 10.989.067.753,44 | $ 969.453.123,61 | $ 3,65 |
| 27/01/2025 | $ 11.926.999.543,34 | $ 2.230.929.112,03 | $ 3,96 |
| 26/01/2025 | $ 11.660.643.649,23 | $ 765.746.702,64 | $ 3,87 |
| 25/01/2025 | $ 12.436.839.015,30 | $ 713.241.791,30 | $ 4,13 |
| 24/01/2025 | $ 12.626.125.226,47 | $ 1.100.852.152,69 | $ 4,20 |
| 23/01/2025 | $ 12.980.066.796,14 | $ 1.250.839.250,51 | $ 4,31 |
| 22/01/2025 | $ 13.440.285.728,74 | $ 867.187.857,50 | $ 4,47 |
| 21/01/2025 | $ 14.033.036.931,63 | $ 1.693.408.643,00 | $ 4,66 |
| 20/01/2025 | $ 13.262.484.338,84 | $ 2.826.581.856,28 | $ 4,41 |
| 19/01/2025 | $ 13.536.727.785,27 | $ 2.715.915.579,80 | $ 4,50 |
| 18/01/2025 | $ 15.066.273.197,70 | $ 1.989.736.817,33 | $ 5,01 |
| 17/01/2025 | $ 14.608.829.068,49 | $ 1.749.712.710,73 | $ 4,85 |
| 16/01/2025 | $ 14.308.660.008,04 | $ 1.729.931.414,89 | $ 4,75 |
| 15/01/2025 | $ 14.571.632.620,41 | $ 1.813.743.755,44 | $ 4,84 |
| 14/01/2025 | $ 13.796.408.172,68 | $ 1.380.338.924,53 | $ 4,58 |
| 13/01/2025 | $ 14.303.113.734,03 | $ 2.373.891.350,28 | $ 4,75 |
| 12/01/2025 | $ 14.248.836.567,07 | $ 867.881.179,94 | $ 4,73 |
| 11/01/2025 | $ 14.948.577.174,63 | $ 1.020.999.018,54 | $ 4,97 |
| 10/01/2025 | $ 15.418.696.256,41 | $ 2.634.583.108,42 | $ 5,12 |
| 09/01/2025 | $ 14.282.724.453,50 | $ 2.004.719.364,53 | $ 4,75 |
| 08/01/2025 | $ 14.750.985.904,26 | $ 2.309.277.755,68 | $ 4,90 |
| 07/01/2025 | $ 14.411.121.544,15 | $ 1.649.895.816,85 | $ 4,79 |
| 06/01/2025 | $ 15.296.718.173,47 | $ 1.504.007.511,77 | $ 5,08 |
| 05/01/2025 | $ 15.769.236.666,25 | $ 1.301.513.431,17 | $ 5,24 |
| 04/01/2025 | $ 15.942.819.393,79 | $ 2.545.804.984,55 | $ 5,30 |
| 03/01/2025 | $ 14.920.232.420,63 | $ 1.583.212.602,26 | $ 4,96 |
| 02/01/2025 | $ 13.084.698.175,91 | $ 935.695.520,92 | $ 4,35 |
| 01/01/2025 | $ 12.865.861.239,96 | $ 725.360.427,47 | $ 4,27 |
| 31/12/2024 | $ 12.052.787.102,12 | $ 1.058.469.208,25 | $ 4,12 |
| 30/12/2024 | $ 12.225.575.374,32 | $ 1.389.656.167,51 | $ 4,18 |
| 29/12/2024 | $ 12.000.832.296,37 | $ 692.497.358,16 | $ 4,10 |
| 28/12/2024 | $ 12.322.486.414,31 | $ 976.214.884,75 | $ 4,21 |
| 27/12/2024 | $ 11.935.773.186,91 | $ 1.293.352.814,16 | $ 4,08 |
| 26/12/2024 | $ 12.278.480.820,86 | $ 1.301.785.471,69 | $ 4,19 |
| 25/12/2024 | $ 13.184.955.519,84 | $ 1.139.229.905,96 | $ 4,50 |
| 24/12/2024 | $ 13.490.026.693,15 | $ 1.782.474.369,81 | $ 4,61 |
| 23/12/2024 | $ 13.793.178.920,47 | $ 2.327.202.556,14 | $ 4,71 |
| 22/12/2024 | $ 12.628.996.148,17 | $ 2.184.647.143,39 | $ 4,31 |
| 21/12/2024 | $ 12.756.736.509,43 | $ 2.871.118.909,23 | $ 4,36 |
| 20/12/2024 | $ 13.385.252.856,69 | $ 4.243.738.338,67 | $ 4,57 |
| 19/12/2024 | $ 11.965.144.040,48 | $ 3.031.892.147,05 | $ 4,09 |
| 18/12/2024 | $ 12.696.206.251,86 | $ 2.191.450.991,04 | $ 4,34 |
| 17/12/2024 | $ 13.581.193.165,17 | $ 1.526.378.746,82 | $ 4,64 |
| 16/12/2024 | $ 13.542.935.437,41 | $ 1.925.337.785,55 | $ 4,63 |
| 15/12/2024 | $ 14.051.089.455,52 | $ 1.517.724.080,05 | $ 4,80 |
| 14/12/2024 | $ 13.054.314.773,37 | $ 1.311.921.634,62 | $ 4,46 |
| 13/12/2024 | $ 13.924.099.818,26 | $ 2.101.513.360,68 | $ 4,76 |
| 12/12/2024 | $ 13.535.858.474,54 | $ 3.560.307.620,51 | $ 4,62 |
| 11/12/2024 | $ 12.807.437.547,42 | $ 2.222.834.719,70 | $ 4,37 |
| 10/12/2024 | $ 10.890.639.745,49 | $ 2.484.765.967,61 | $ 3,72 |
| 09/12/2024 | $ 11.246.839.055,68 | $ 2.683.580.296,10 | $ 3,84 |
| 08/12/2024 | $ 12.432.969.249,47 | $ 1.107.194.673,09 | $ 4,25 |
| 07/12/2024 | $ 12.465.095.166,12 | $ 1.530.219.199,11 | $ 4,26 |
| 06/12/2024 | $ 12.355.961.369,31 | $ 2.685.942.497,73 | $ 4,22 |
| 05/12/2024 | $ 12.351.173.824,30 | $ 4.575.237.046,86 | $ 4,22 |
| 04/12/2024 | $ 10.768.819.557,23 | $ 1.807.315.011,10 | $ 3,68 |
| 03/12/2024 | $ 10.840.467.695,75 | $ 3.391.080.407,05 | $ 3,70 |
| 02/12/2024 | $ 9.924.737.727,01 | $ 1.284.362.713,49 | $ 3,39 |
| 01/12/2024 | $ 10.164.896.751,28 | $ 883.356.536,25 | $ 3,47 |
| 30/11/2024 | $ 9.911.724.067,06 | $ 842.574.763,55 | $ 3,48 |
| 29/11/2024 | $ 9.919.491.491,60 | $ 1.125.396.327,67 | $ 3,49 |
| 28/11/2024 | $ 9.807.201.804,91 | $ 1.311.485.044,66 | $ 3,45 |
| 27/11/2024 | $ 9.783.810.627,07 | $ 1.330.512.285,11 | $ 3,44 |
| 26/11/2024 | $ 9.890.812.324,32 | $ 2.286.181.593,71 | $ 3,48 |
| 25/11/2024 | $ 9.091.330.810,05 | $ 1.645.402.870,21 | $ 3,19 |
| 24/11/2024 | $ 9.645.301.364,20 | $ 1.603.861.374,60 | $ 3,39 |
| 23/11/2024 | $ 9.785.185.109,41 | $ 1.666.967.493,84 | $ 3,44 |
| 22/11/2024 | $ 10.148.037.812,14 | $ 1.467.639.421,48 | $ 3,57 |
| 21/11/2024 | $ 10.343.834.196,55 | $ 1.864.497.419,49 | $ 3,63 |
| 20/11/2024 | $ 10.042.498.838,26 | $ 1.589.565.695,39 | $ 3,53 |
| 19/11/2024 | $ 10.622.756.923,00 | $ 1.285.026.300,54 | $ 3,73 |
| 18/11/2024 | $ 10.537.552.001,48 | $ 1.521.198.111,90 | $ 3,70 |
| 17/11/2024 | $ 10.794.848.484,95 | $ 1.972.931.401,03 | $ 3,79 |
| 16/11/2024 | $ 10.707.924.540,92 | $ 2.021.106.009,94 | $ 3,76 |
| 15/11/2024 | $ 10.276.376.233,05 | $ 1.955.496.151,95 | $ 3,61 |
| 14/11/2024 | $ 9.528.520.029,76 | $ 2.305.484.236,54 | $ 3,35 |
| 13/11/2024 | $ 9.399.282.741,36 | $ 2.984.887.230,18 | $ 3,30 |
| 12/11/2024 | $ 8.837.674.912,88 | $ 2.860.131.823,38 | $ 3,11 |
| 11/11/2024 | $ 9.289.303.167,54 | $ 3.261.490.201,74 | $ 3,26 |
| 10/11/2024 | $ 8.644.157.378,17 | $ 3.095.250.351,86 | $ 3,04 |
| 09/11/2024 | $ 7.886.814.169,77 | $ 1.495.575.647,55 | $ 2,77 |
| 08/11/2024 | $ 6.515.885.205,66 | $ 904.394.197,57 | $ 2,29 |
| 07/11/2024 | $ 6.594.529.002,15 | $ 1.054.100.430,23 | $ 2,32 |
| 06/11/2024 | $ 6.561.006.677,15 | $ 2.008.489.554,45 | $ 2,31 |
| 05/11/2024 | $ 5.714.799.318,14 | $ 801.177.745,07 | $ 2,01 |
| 04/11/2024 | $ 5.264.425.192,83 | $ 631.505.903,44 | $ 1,85 |
| 03/11/2024 | $ 5.549.755.534,19 | $ 641.761.518,52 | $ 1,95 |
| 02/11/2024 | $ 5.433.161.137,74 | $ 432.900.836,91 | $ 1,91 |
| 01/11/2024 | $ 5.663.329.108,25 | $ 914.678.936,24 | $ 1,99 |
| 31/10/2024 | $ 5.448.330.384,15 | $ 720.309.905,53 | $ 1,97 |
| 30/10/2024 | $ 5.770.655.634,85 | $ 924.631.087,60 | $ 2,09 |
| 29/10/2024 | $ 5.725.132.430,62 | $ 1.378.359.832,12 | $ 2,07 |
| 28/10/2024 | $ 4.908.378.964,47 | $ 785.450.133,32 | $ 1,78 |
| 27/10/2024 | $ 4.843.412.294,44 | $ 411.124.810,97 | $ 1,75 |
| 26/10/2024 | $ 4.960.113.169,71 | $ 565.967.439,36 | $ 1,79 |
| 25/10/2024 | $ 4.813.944.215,12 | $ 695.514.712,68 | $ 1,74 |
| 24/10/2024 | $ 5.347.773.504,09 | $ 587.416.354,20 | $ 1,93 |
| 23/10/2024 | $ 5.465.803.962,86 | $ 665.233.313,73 | $ 1,98 |
| 22/10/2024 | $ 5.346.194.161,57 | $ 676.876.721,63 | $ 1,93 |
| 21/10/2024 | $ 5.568.550.363,41 | $ 652.847.237,14 | $ 2,01 |
| 20/10/2024 | $ 5.878.798.662,02 | $ 572.405.548,72 | $ 2,13 |
| 19/10/2024 | $ 5.703.194.462,93 | $ 395.839.414,58 | $ 2,06 |
| 18/10/2024 | $ 5.884.302.803,90 | $ 635.554.241,03 | $ 2,13 |
| 17/10/2024 | $ 5.591.926.110,50 | $ 702.367.442,60 | $ 2,02 |
| 16/10/2024 | $ 5.765.619.166,65 | $ 910.581.031,76 | $ 2,09 |
| 15/10/2024 | $ 5.678.691.498,91 | $ 1.451.056.753,56 | $ 2,05 |
| 14/10/2024 | $ 6.220.450.352,05 | $ 1.080.068.317,45 | $ 2,25 |
| 13/10/2024 | $ 6.471.718.757,57 | $ 1.067.092.546,99 | $ 2,34 |
| 12/10/2024 | $ 6.200.027.553,66 | $ 1.112.194.831,14 | $ 2,24 |
| 11/10/2024 | $ 5.671.353.994,56 | $ 963.975.113,51 | $ 2,05 |
| 10/10/2024 | $ 5.069.765.397,52 | $ 804.129.704,07 | $ 1,83 |
| 09/10/2024 | $ 5.186.013.987,87 | $ 866.040.384,40 | $ 1,88 |
| 08/10/2024 | $ 5.494.390.572,63 | $ 1.187.672.952,70 | $ 1,99 |
| 07/10/2024 | $ 5.597.601.161,73 | $ 1.445.809.959,53 | $ 2,03 |
| 06/10/2024 | $ 5.089.660.450,17 | $ 599.622.298,61 | $ 1,84 |
| 05/10/2024 | $ 4.852.236.413,46 | $ 487.377.142,19 | $ 1,76 |
| 04/10/2024 | $ 4.891.581.461,63 | $ 1.092.471.404,14 | $ 1,77 |
| 03/10/2024 | $ 4.609.346.290,80 | $ 1.576.925.454,77 | $ 1,67 |
| 02/10/2024 | $ 5.132.455.236,66 | $ 1.207.711.315,99 | $ 1,86 |
| 01/10/2024 | $ 4.869.597.544,69 | $ 1.375.723.232,78 | $ 1,76 |
| 30/09/2024 | $ 4.764.375.346,38 | $ 704.452.907,73 | $ 1,78 |
| 29/09/2024 | $ 4.715.989.624,26 | $ 773.904.079,74 | $ 1,76 |
| 28/09/2024 | $ 4.521.876.683,65 | $ 358.168.380,20 | $ 1,69 |
| 27/09/2024 | $ 4.444.719.566,25 | $ 604.925.748,94 | $ 1,66 |
| 26/09/2024 | $ 4.408.914.926,29 | $ 788.227.773,13 | $ 1,65 |
| 25/09/2024 | $ 4.554.740.722,99 | $ 675.542.612,84 | $ 1,70 |
| 24/09/2024 | $ 4.675.467.738,71 | $ 984.276.873,56 | $ 1,74 |
| 23/09/2024 | $ 4.110.346.521,12 | $ 692.956.534,71 | $ 1,53 |
| 22/09/2024 | $ 4.254.909.468,01 | $ 800.401.593,62 | $ 1,59 |
| 21/09/2024 | $ 3.985.107.375,65 | $ 461.074.952,97 | $ 1,49 |
| 20/09/2024 | $ 4.021.652.738,70 | $ 998.673.633,73 | $ 1,50 |
| 19/09/2024 | $ 3.703.252.117,63 | $ 765.218.439,49 | $ 1,38 |
| 18/09/2024 | $ 3.501.962.826,56 | $ 775.313.007,43 | $ 1,31 |
BTC - Bitcoin
US$ 117.858,27
95,42% (12 M)
ETH - Ethereum
US$ 4.621,73
97,33% (12 M)
XRP - XRP
US$ 3,12
433,33% (12 M)
USDT - Tether USDt
US$ 1,00
0,02% (12 M)
BNB - Binance Coin
US$ 988,72
81,09% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 248,50
88,92% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,03% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
DOGE - Dogecoin
US$ 0,28
178,26% (12 M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12 M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12 M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12 M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
ADA - Cardano
US$ 0,93
178,81% (12 M)
TRX - TRON
US$ 0,35
134,19% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12 M)
BTC - Bitcoin
US$ 117.858,27
95,42% (12M)
ETH - Ethereum
US$ 4.621,73
97,33% (12M)
XRP - XRP
US$ 3,12
433,33% (12M)
USDT - Tether USDt
US$ 1,00
0,02% (12M)
BNB - Binance Coin
US$ 988,72
81,09% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 248,50
88,92% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,03% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
DOGE - Dogecoin
US$ 0,28
178,26% (12M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
ADA - Cardano
US$ 0,93
178,81% (12M)
TRX - TRON
US$ 0,35
134,19% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12M)
Common Questions
Sui what is today's price?
Sui today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. Sui has a market capitalization of US$ 14,07 Billions and had a trading volume in the last 24 hours of US$ 2,02 Billions.
In the last 24 hours, Sui varied by 4,20%. In the last 7 days, the variation was 8,75%, and in the last month, 8,34%.
How much does 100 reais yield in Sui?
If you invested R$ 100 in Sui today, considering the current price of R$ 20,93, you would buy approximately Sui units of 4,77783.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 113,82
- In 1 year: R$ 301,70
- In 2 years: R$ 868,02
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy Sui?
To buy Sui, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
