SUPRA

Q: SUPRA: what is today's price?

SUPRA today in reais is priced at US$ 108.808,90, while its price in dollars is US$ 108.808,90. SUPRA has a market capitalization of US$ 38,65 Milhões and had a trading volume in the last 24 hours of US$ 1,75 Million.In the last 24 hours, SUPRA varied by -7,10%. In the last 7 days, the variation was -6,15%, and in the last month, -33,37%.

Q: How much does 100 reais yield in SUPRA?

If you invested US$ 100 in SUPRA today, considering the current price of US$ 0,01, you would buy approximately SUPRA units of 10.000,00000.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 67,96In 1 year: US$ 100,00In 2 years: US$ 100,00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy SUPRA?

To buy SUPRA, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

SUPRA TODAY

$ 0,001983

Market Cap

$ 38,65 Milhões

VARIATION (24H)

-7,10%

VARIATION (12M)

-85,53%

Price of SUPRA

BVMF

SUPRA

With

, you buy: SUPRA

SUPRA

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN SUPRA

1 month

3 months

1 year

2 years

5 years

-32.04%

-55.2%

365

730

1825

CONVERTER SUPRA

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE SUPRA

SUPRA

Average user rating I10

4.0 (1 people)

Currency Name

SUPRA

Code

SUPRA

Type

Token

Current Price

$ 0,001983

Total Capitalized

$38,65 Milhões

Volume Traded in the Last 24 Hours

$1,75 Million

Variation in the last 24 hours

-7,10%

Lowest price in the last 30 days

$ 0,001855

Highest price in the last 30 days

$ 0,002918

Lowest price in 1 year

$ 0,001855

Highest price in 1 year

$ 0,06

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF SUPRA WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF SUPRA WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase SUPRA

SUPRA

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 SUPRA	R$ 0,01	$ 0,001983	BTC 0,000000
10 SUPRA	R$ 0,11	$ 0,02	BTC 0,000000
20 SUPRA	R$ 0,21	$ 0,04	BTC 0,000000
30 SUPRA	R$ 0,32	$ 0,06	BTC 0,000001
40 SUPRA	R$ 0,43	$ 0,08	BTC 0,000001
50 SUPRA	R$ 0,54	$ 0,10	BTC 0,000001
100 SUPRA	R$ 1,07	$ 0,20	BTC 0,000002
200 SUPRA	R$ 2,14	$ 0,40	BTC 0,000004
300 SUPRA	R$ 3,21	$ 0,59	BTC 0,000005
400 SUPRA	R$ 4,28	$ 0,79	BTC 0,000007
500 SUPRA	R$ 5,35	$ 0,99	BTC 0,000009
1000 SUPRA	R$ 10,71	$ 1,98	BTC 0,000018
10000 SUPRA	R$ 107,08	$ 19,83	BTC 0,000182

Historical Data SUPRA

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
20/10/2025	$ 38.649.021,73	$ 1.749.724,42	$ 0,001983
19/10/2025	$ 41.596.915,72	$ 1.558.428,08	$ 0,002135
18/10/2025	$ 41.442.085,15	$ 1.032.785,24	$ 0,002128
17/10/2025	$ 39.641.406,65	$ 1.623.173,82	$ 0,002036
16/10/2025	$ 40.916.566,51	$ 1.754.679,35	$ 0,002118
15/10/2025	$ 39.295.258,43	$ 2.259.197,57	$ 0,002055
14/10/2025	$ 42.746.992,63	$ 2.538.300,22	$ 0,002236
13/10/2025	$ 43.354.176,91	$ 1.707.336,01	$ 0,002268
12/10/2025	$ 40.377.642,11	$ 1.719.142,07	$ 0,002113
11/10/2025	$ 36.050.178,98	$ 2.620.347,25	$ 0,001907
10/10/2025	$ 35.051.591,73	$ 3.314.597,59	$ 0,001855
09/10/2025	$ 42.445.308,07	$ 1.370.015,57	$ 0,002246
08/10/2025	$ 43.324.608,33	$ 1.121.705,38	$ 0,002293
07/10/2025	$ 44.385.945,24	$ 1.622.350,71	$ 0,002375
06/10/2025	$ 46.818.073,53	$ 2.393.483,60	$ 0,002506
05/10/2025	$ 42.417.793,43	$ 1.241.370,86	$ 0,002271
04/10/2025	$ 44.044.190,50	$ 1.407.682,64	$ 0,002359
03/10/2025	$ 45.652.150,36	$ 1.448.889,63	$ 0,002445
02/10/2025	$ 49.518.505,83	$ 2.220.921,81	$ 0,002653
01/10/2025	$ 47.054.163,65	$ 2.224.200,38	$ 0,002521
30/09/2025	$ 41.652.060,05	$ 2.583.390,62	$ 0,002233
29/09/2025	$ 47.662.657,24	$ 1.511.108,01	$ 0,002555
28/09/2025	$ 51.284.386,68	$ 1.782.410,53	$ 0,002750
27/09/2025	$ 53.294.783,91	$ 3.549.595,31	$ 0,002859
26/09/2025	$ 48.676.330,72	$ 2.235.136,57	$ 0,002611
25/09/2025	$ 45.291.373,13	$ 2.369.351,75	$ 0,002434
24/09/2025	$ 48.760.688,68	$ 985.978,68	$ 0,002621
23/09/2025	$ 49.349.397,68	$ 1.534.737,95	$ 0,002653
22/09/2025	$ 48.401.557,97	$ 1.645.072,92	$ 0,002680
21/09/2025	$ 46.079.608,40	$ 7.008.799,12	$ 0,002552
20/09/2025	$ 52.671.251,41	$ 1.667.207,19	$ 0,002918
19/09/2025	$ 56.365.404,81	$ 1.730.830,18	$ 0,002976
18/09/2025	$ 55.440.105,83	$ 1.863.634,04	$ 0,003073
17/09/2025	$ 55.316.316,33	$ 1.448.403,59	$ 0,003066
16/09/2025	$ 54.192.180,60	$ 2.212.083,80	$ 0,003005
15/09/2025	$ 53.413.303,40	$ 3.030.462,58	$ 0,002962
14/09/2025	$ 54.655.580,71	$ 1.158.940,00	$ 0,003032
13/09/2025	$ 55.678.350,29	$ 1.372.621,33	$ 0,003089
12/09/2025	$ 56.195.554,01	$ 2.153.989,12	$ 0,003119
11/09/2025	$ 56.723.339,42	$ 6.798.324,58	$ 0,003149
10/09/2025	$ 53.356.550,85	$ 2.556.881,25	$ 0,002963
09/09/2025	$ 53.858.803,63	$ 2.603.368,42	$ 0,002991
08/09/2025	$ 53.867.800,17	$ 3.189.523,78	$ 0,002993
07/09/2025	$ 56.947.115,74	$ 2.582.934,77	$ 0,003165
06/09/2025	$ 51.400.754,15	$ 1.516.450,69	$ 0,002857
05/09/2025	$ 51.225.491,28	$ 1.646.632,73	$ 0,002848
04/09/2025	$ 54.784.856,81	$ 1.558.447,29	$ 0,003047
03/09/2025	$ 56.591.339,30	$ 1.704.780,42	$ 0,003148
02/09/2025	$ 56.640.484,17	$ 2.457.620,68	$ 0,003151
01/09/2025	$ 51.991.014,70	$ 1.980.327,51	$ 0,002893
31/08/2025	$ 53.998.864,29	$ 1.390.596,83	$ 0,003006
30/08/2025	$ 57.559.090,05	$ 1.884.443,08	$ 0,003205
29/08/2025	$ 54.997.599,59	$ 2.841.168,08	$ 0,003063
28/08/2025	$ 58.849.662,76	$ 2.333.471,11	$ 0,003278
27/08/2025	$ 60.861.547,82	$ 2.364.281,33	$ 0,003391
26/08/2025	$ 62.298.407,52	$ 5.645.698,35	$ 0,003472
25/08/2025	$ 68.684.473,99	$ 3.794.300,20	$ 0,003829
24/08/2025	$ 73.197.707,99	$ 3.020.767,02	$ 0,004081
23/08/2025	$ 76.389.090,71	$ 1.977.866,53	$ 0,004260
22/08/2025	$ 75.045.431,70	$ 4.981.633,90	$ 0,004186
21/08/2025	$ 70.156.805,92	$ 3.089.428,23	$ 0,003915
20/08/2025	$ 65.429.489,67	$ 5.080.610,19	$ 0,004019
19/08/2025	$ 76.381.491,08	$ 3.998.481,05	$ 0,004264
18/08/2025	$ 72.299.979,91	$ 4.385.839,59	$ 0,004444
17/08/2025	$ 77.067.879,27	$ 3.320.174,91	$ 0,004738
16/08/2025	$ 73.979.159,66	$ 1.910.788,56	$ 0,004549
15/08/2025	$ 74.495.966,88	$ 2.322.806,27	$ 0,004582
14/08/2025	$ 72.354.506,42	$ 4.105.795,83	$ 0,004452
13/08/2025	$ 73.111.442,74	$ 3.578.559,08	$ 0,004513
12/08/2025	$ 69.697.356,68	$ 3.764.348,12	$ 0,004303
11/08/2025	$ 66.792.311,38	$ 3.711.712,57	$ 0,004125
10/08/2025	$ 70.928.959,39	$ 7.189.401,24	$ 0,004382
09/08/2025	$ 62.601.840,34	$ 2.343.751,63	$ 0,003868
08/08/2025	$ 59.829.995,67	$ 2.525.874,95	$ 0,003698
07/08/2025	$ 59.487.736,33	$ 2.630.215,09	$ 0,003678
06/08/2025	$ 55.400.136,34	$ 4.427.004,13	$ 0,003426
05/08/2025	$ 54.157.111,72	$ 10.542.688,14	$ 0,003350
04/08/2025	$ 65.410.021,60	$ 6.699.880,07	$ 0,004047
03/08/2025	$ 57.726.512,04	$ 4.581.497,40	$ 0,003573
02/08/2025	$ 50.204.198,57	$ 3.937.824,95	$ 0,003108
01/08/2025	$ 49.149.884,18	$ 5.821.179,45	$ 0,003044
31/07/2025	$ 55.379.289,05	$ 4.761.381,70	$ 0,003430
30/07/2025	$ 60.998.113,84	$ 2.642.033,03	$ 0,003779
29/07/2025	$ 61.423.991,91	$ 3.451.761,75	$ 0,003807
28/07/2025	$ 67.142.848,18	$ 3.312.490,22	$ 0,004162
27/07/2025	$ 71.447.492,32	$ 2.940.362,89	$ 0,004430
26/07/2025	$ 71.937.412,34	$ 4.836.583,68	$ 0,004462
25/07/2025	$ 63.749.840,85	$ 3.536.914,54	$ 0,003955
24/07/2025	$ 67.613.008,73	$ 4.452.599,23	$ 0,004196
23/07/2025	$ 67.111.828,76	$ 3.094.961,15	$ 0,004166
22/07/2025	$ 71.281.280,62	$ 5.925.561,66	$ 0,004426
21/07/2025	$ 69.468.648,54	$ 8.396.496,64	$ 0,004315
20/07/2025	$ 72.841.291,89	$ 5.325.394,69	$ 0,004525
19/07/2025	$ 79.524.288,64	$ 5.008.961,61	$ 0,004942
18/07/2025	$ 70.887.430,08	$ 12.323.527,24	$ 0,004693
17/07/2025	$ 64.221.798,75	$ 6.759.832,10	$ 0,004253
16/07/2025	$ 68.905.993,49	$ 6.662.490,69	$ 0,004565
15/07/2025	$ 70.891.792,01	$ 10.645.433,66	$ 0,004698
14/07/2025	$ 68.441.068,69	$ 14.668.896,55	$ 0,004537
13/07/2025	$ 65.436.869,78	$ 9.087.579,09	$ 0,004113
12/07/2025	$ 56.042.048,51	$ 6.192.428,43	$ 0,004113
11/07/2025	$ 61.995.328,59	$ 9.104.024,30	$ 0,004113
10/07/2025	$ 60.675.440,21	$ 12.717.057,83	$ 0,004027
09/07/2025	$ 44.475.911,43	$ 4.411.667,64	$ 0,002953
08/07/2025	$ 40.520.735,99	$ 2.802.445,54	$ 0,002691
07/07/2025	$ 40.352.937,40	$ 12.466.675,46	$ 0,002681
06/07/2025	$ 38.727.995,09	$ 6.114.764,87	$ 0,002120
05/07/2025	$ 30.128.313,97	$ 1.793.239,39	$ 0,002120
04/07/2025	$ 31.884.350,39	$ 2.473.897,77	$ 0,002120
03/07/2025	$ 33.493.967,25	$ 2.384.580,29	$ 0,002228
02/07/2025	$ 34.300.286,44	$ 2.793.163,27	$ 0,002282
01/07/2025	$ 33.885.779,55	$ 1.711.897,32	$ 0,002255
30/06/2025	$ 35.962.737,05	$ 4.809.035,63	$ 0,002394
29/06/2025	$ 38.297.801,67	$ 1.439.659,79	$ 0,002685
28/06/2025	$ 40.376.868,00	$ 1.035.290,14	$ 0,002685
27/06/2025	$ 40.282.938,77	$ 1.737.233,15	$ 0,002685
26/06/2025	$ 39.878.564,39	$ 2.385.684,38	$ 0,002659
25/06/2025	$ 42.436.500,92	$ 2.519.524,87	$ 0,002830
24/06/2025	$ 46.597.312,04	$ 2.259.090,73	$ 0,003108
23/06/2025	$ 45.015.466,70	$ 3.264.293,09	$ 0,003004
22/06/2025	$ 43.563.614,30	$ 1.933.281,53	$ 0,003096
21/06/2025	$ 45.343.129,64	$ 1.930.597,04	$ 0,003096
20/06/2025	$ 46.356.159,19	$ 1.816.994,68	$ 0,003096
19/06/2025	$ 48.605.201,31	$ 1.482.621,17	$ 0,003248
18/06/2025	$ 47.606.340,90	$ 1.753.935,65	$ 0,003406
17/06/2025	$ 47.334.761,27	$ 2.962.965,72	$ 0,003388
16/06/2025	$ 53.445.540,15	$ 1.787.454,08	$ 0,003826
15/06/2025	$ 53.319.278,59	$ 1.241.378,89	$ 0,003872
14/06/2025	$ 55.725.276,37	$ 1.696.380,65	$ 0,003872
13/06/2025	$ 54.026.555,91	$ 2.842.767,55	$ 0,003872
12/06/2025	$ 52.741.737,58	$ 2.984.177,02	$ 0,003781
11/06/2025	$ 56.840.133,82	$ 2.054.147,69	$ 0,004077
10/06/2025	$ 58.020.153,84	$ 2.536.843,32	$ 0,004163
09/06/2025	$ 58.963.413,82	$ 2.387.849,56	$ 0,004232
08/06/2025	$ 60.373.396,93	$ 1.906.501,07	$ 0,004163
07/06/2025	$ 59.935.800,43	$ 1.679.233,66	$ 0,004163
06/06/2025	$ 57.944.474,16	$ 3.107.606,34	$ 0,004163
05/06/2025	$ 55.220.941,02	$ 3.247.547,72	$ 0,003969
04/06/2025	$ 60.101.632,33	$ 1.951.019,68	$ 0,004321
03/06/2025	$ 62.790.367,78	$ 6.314.225,13	$ 0,004517
02/06/2025	$ 65.092.852,75	$ 4.318.129,02	$ 0,004683
01/06/2025	$ 56.671.260,91	$ 2.302.785,75	$ 0,004176
31/05/2025	$ 56.676.995,75	$ 3.490.358,80	$ 0,004176
30/05/2025	$ 57.984.337,98	$ 3.666.563,39	$ 0,004176
29/05/2025	$ 58.607.519,65	$ 5.182.105,35	$ 0,004223
28/05/2025	$ 61.681.033,37	$ 8.833.992,36	$ 0,004446
16/05/2025	$ 84.067.354,93	$ 2.852.890,10	$ 0,006084
15/05/2025	$ 89.834.972,30	$ 3.250.944,37	$ 0,006504
14/05/2025	$ 95.781.282,13	$ 5.633.434,20	$ 0,006937
13/05/2025	$ 93.377.205,15	$ 3.993.998,66	$ 0,006765
12/05/2025	$ 100.426.223,34	$ 5.519.358,12	$ 0,007278
11/05/2025	$ 89.981.895,74	$ 3.775.793,77	$ 0,006668
10/05/2025	$ 98.139.659,79	$ 3.543.316,68	$ 0,007275
09/05/2025	$ 99.601.764,56	$ 4.428.492,64	$ 0,007386
08/05/2025	$ 100.259.559,60	$ 4.714.639,09	$ 0,007438
07/05/2025	$ 91.501.999,37	$ 3.342.230,85	$ 0,006790
06/05/2025	$ 100.558.510,17	$ 4.286.367,78	$ 0,007465
05/05/2025	$ 102.876.844,64	$ 4.664.608,03	$ 0,007640
04/05/2025	$ 99.477.786,99	$ 7.039.971,39	$ 0,007390
03/05/2025	$ 93.968.706,43	$ 2.881.267,19	$ 0,006983
02/05/2025	$ 87.999.467,29	$ 4.900.405,52	$ 0,006543
01/05/2025	$ 91.706.837,51	$ 6.435.008,26	$ 0,006820
30/04/2025	$ 79.861.658,89	$ 6.623.543,49	$ 0,006817
29/04/2025	$ 69.624.560,58	$ 5.653.317,58	$ 0,005946
28/04/2025	$ 74.674.359,04	$ 13.605.747,21	$ 0,006380
27/04/2025	$ 76.783.485,09	$ 8.708.324,74	$ 0,006562
26/04/2025	$ 70.532.501,64	$ 14.500.138,21	$ 0,006030
25/04/2025	$ 55.775.122,74	$ 9.241.306,55	$ 0,004771
24/04/2025	$ 46.052.380,25	$ 4.604.406,72	$ 0,003941
23/04/2025	$ 51.816.410,50	$ 5.298.563,35	$ 0,004436
22/04/2025	$ 55.343.510,62	$ 4.119.101,82	$ 0,004739
21/04/2025	$ 53.939.587,75	$ 7.641.638,02	$ 0,004621
20/04/2025	$ 54.833.186,43	$ 3.778.488,08	$ 0,004700
19/04/2025	$ 58.648.599,02	$ 1.977.777,01	$ 0,005029
18/04/2025	$ 58.555.954,57	$ 1.798.635,81	$ 0,005023
17/04/2025	$ 61.310.992,81	$ 2.593.693,93	$ 0,005261
16/04/2025	$ 57.182.332,06	$ 4.649.092,29	$ 0,004909
15/04/2025	$ 58.324.906,93	$ 5.078.748,33	$ 0,005009
14/04/2025	$ 59.105.509,41	$ 3.009.614,56	$ 0,005078
13/04/2025	$ 59.207.481,50	$ 3.290.150,24	$ 0,005089
12/04/2025	$ 62.960.818,27	$ 3.561.426,95	$ 0,005414
11/04/2025	$ 64.648.608,29	$ 3.342.522,70	$ 0,005561
10/04/2025	$ 64.867.506,53	$ 5.502.150,94	$ 0,005582
09/04/2025	$ 73.585.412,90	$ 5.654.329,03	$ 0,006335
08/04/2025	$ 63.823.068,39	$ 4.964.194,46	$ 0,005497
07/04/2025	$ 61.431.025,33	$ 5.424.205,62	$ 0,006367
06/04/2025	$ 54.040.086,73	$ 4.687.153,95	$ 0,005601
05/04/2025	$ 58.932.335,20	$ 3.040.175,73	$ 0,006108
04/04/2025	$ 56.842.019,29	$ 13.500.044,67	$ 0,005892
03/04/2025	$ 59.999.591,99	$ 9.849.507,22	$ 0,006219
02/04/2025	$ 52.061.397,99	$ 6.918.096,67	$ 0,005396
01/04/2025	$ 59.610.199,01	$ 3.311.050,05	$ 0,006178
31/03/2025	$ 59.913.284,13	$ 4.675.772,81	$ 0,006210
30/03/2025	$ 60.792.127,08	$ 4.951.524,96	$ 0,006301
29/03/2025	$ 61.994.147,00	$ 5.831.997,26	$ 0,006426
28/03/2025	$ 63.812.790,40	$ 10.568.619,21	$ 0,006614
27/03/2025	$ 73.086.719,15	$ 22.525.315,96	$ 0,007575
26/03/2025	$ 64.608.738,12	$ 14.911.063,97	$ 0,006697
25/03/2025	$ 72.949.051,89	$ 11.028.743,87	$ 0,007561
24/03/2025	$ 75.161.804,51	$ 11.769.491,32	$ 0,007790
23/03/2025	$ 77.732.307,17	$ 12.184.350,69	$ 0,008057
22/03/2025	$ 81.740.689,09	$ 11.623.839,89	$ 0,008472
21/03/2025	$ 78.531.200,77	$ 14.522.508,84	$ 0,008140
20/03/2025	$ 95.799.841,22	$ 10.544.216,53	$ 0,009929
19/03/2025	$ 97.425.735,30	$ 9.307.126,48	$ 0,01
18/03/2025	$ 98.042.448,70	$ 9.760.911,38	$ 0,01
17/03/2025	$ 99.015.019,20	$ 13.038.307,02	$ 0,01
16/03/2025	$ 97.039.458,47	$ 11.616.880,24	$ 0,01
15/03/2025	$ 102.503.529,30	$ 15.315.522,77	$ 0,01
14/03/2025	$ 103.534.972,82	$ 15.348.892,88	$ 0,01
13/03/2025	$ 102.143.948,44	$ 11.328.675,34	$ 0,01
12/03/2025	$ 102.229.345,77	$ 13.190.908,42	$ 0,01
11/03/2025	$ 103.953.954,76	$ 17.305.046,45	$ 0,01
10/03/2025	$ 97.457.299,51	$ 18.608.609,16	$ 0,01
09/03/2025	$ 106.771.232,95	$ 19.129.776,22	$ 0,01
08/03/2025	$ 117.362.908,44	$ 20.275.085,07	$ 0,01
07/03/2025	$ 113.154.243,95	$ 19.878.620,93	$ 0,01
06/03/2025	$ 125.228.448,80	$ 17.835.903,78	$ 0,01
05/03/2025	$ 126.481.881,91	$ 15.179.040,06	$ 0,01
04/03/2025	$ 124.620.705,88	$ 19.141.612,01	$ 0,01
03/03/2025	$ 86.840.657,82	$ 20.439.045,01	$ 0,01
02/03/2025	$ 114.641.384,06	$ 28.839.202,66	$ 0,02
01/03/2025	$ 78.385.523,95	$ 20.457.409,62	$ 0,01
28/02/2025	$ 69.139.933,82	$ 19.506.422,40	$ 0,01
27/02/2025	$ 65.808.743,90	$ 15.083.802,21	$ 0,01
26/02/2025	$ 68.816.441,81	$ 15.480.818,33	$ 0,01
25/02/2025	$ 72.584.684,99	$ 17.411.030,63	$ 0,01
24/02/2025	$ 66.264.109,87	$ 14.211.400,67	$ 0,01
23/02/2025	$ 70.900.888,46	$ 14.384.518,57	$ 0,01
22/02/2025	$ 69.728.624,18	$ 16.956.103,78	$ 0,01
21/02/2025	$ 73.448.666,37	$ 25.406.321,38	$ 0,01
20/02/2025	$ 79.246.746,95	$ 22.397.886,58	$ 0,01
19/02/2025	$ 73.218.552,59	$ 22.300.353,42	$ 0,01
18/02/2025	$ 87.182.391,31	$ 14.822.476,84	$ 0,01
17/02/2025	$ 96.510.464,28	$ 16.009.497,47	$ 0,01
16/02/2025	$ 93.134.950,38	$ 14.465.557,09	$ 0,01
15/02/2025	$ 94.489.126,57	$ 14.265.034,65	$ 0,01
14/02/2025	$ 93.519.185,76	$ 15.716.057,32	$ 0,01
13/02/2025	$ 94.399.387,33	$ 18.359.540,33	$ 0,01
12/02/2025	$ 107.195.404,88	$ 21.100.717,15	$ 0,02
11/02/2025	$ 116.275.648,98	$ 21.760.493,96	$ 0,02
10/02/2025	$ 115.214.507,74	$ 21.841.579,75	$ 0,02
09/02/2025	$ 112.297.724,62	$ 20.557.012,24	$ 0,02
08/02/2025	$ 114.261.605,79	$ 19.698.453,78	$ 0,02
07/02/2025	$ 113.212.492,48	$ 21.320.890,22	$ 0,02
06/02/2025	$ -	$ 21.425.360,51	$ 0,02
05/02/2025	$ -	$ 22.523.446,45	$ 0,02
04/02/2025	$ -	$ 23.207.684,20	$ 0,02
03/02/2025	$ -	$ 25.633.024,49	$ 0,02
02/02/2025	$ -	$ 26.738.874,56	$ 0,02
01/02/2025	$ -	$ 21.574.032,24	$ 0,02
31/01/2025	$ -	$ 27.746.558,26	$ 0,02
30/01/2025	$ -	$ 31.441.385,19	$ 0,02
29/01/2025	$ -	$ 24.608.576,17	$ 0,02
28/01/2025	$ -	$ 26.250.626,33	$ 0,02
27/01/2025	$ -	$ 21.010.674,26	$ 0,02
26/01/2025	$ -	$ 18.359.982,75	$ 0,02
25/01/2025	$ -	$ 19.627.539,85	$ 0,02
24/01/2025	$ -	$ 19.439.442,26	$ 0,02
23/01/2025	$ -	$ 20.633.446,75	$ 0,02
22/01/2025	$ -	$ 22.356.295,60	$ 0,02
21/01/2025	$ -	$ 19.494.044,53	$ 0,02
20/01/2025	$ -	$ 25.077.777,61	$ 0,02
19/01/2025	$ -	$ 35.586.685,93	$ 0,02
18/01/2025	$ -	$ 22.326.158,99	$ 0,02
17/01/2025	$ -	$ 21.710.734,50	$ 0,03
16/01/2025	$ -	$ 17.695.569,19	$ 0,03
15/01/2025	$ -	$ 21.348.319,56	$ 0,03
14/01/2025	$ -	$ 16.181.504,87	$ 0,03
13/01/2025	$ -	$ 24.839.236,99	$ 0,03
12/01/2025	$ -	$ 19.112.810,93	$ 0,03
11/01/2025	$ -	$ 17.408.359,89	$ 0,03
10/01/2025	$ -	$ 32.021.399,82	$ 0,03
09/01/2025	$ -	$ 24.417.938,07	$ 0,03
08/01/2025	$ -	$ 33.762.419,28	$ 0,03
07/01/2025	$ -	$ 56.338.769,49	$ 0,03
06/01/2025	$ -	$ 30.508.880,09	$ 0,04
05/01/2025	$ -	$ 18.395.139,96	$ 0,03
04/01/2025	$ -	$ 24.495.376,92	$ 0,04
03/01/2025	$ -	$ 15.936.738,32	$ 0,04
02/01/2025	$ -	$ 21.078.141,45	$ 0,04
01/01/2025	$ -	$ 12.667.378,13	$ 0,04
31/12/2024	$ -	$ 17.088.924,63	$ 0,03
30/12/2024	$ -	$ 17.452.494,61	$ 0,03
29/12/2024	$ -	$ 19.090.414,97	$ 0,03
28/12/2024	$ -	$ 26.918.504,75	$ 0,04
27/12/2024	$ -	$ 30.778.759,71	$ 0,04
26/12/2024	$ -	$ 18.473.222,31	$ 0,04
25/12/2024	$ -	$ 18.541.914,62	$ 0,05
24/12/2024	$ -	$ 47.917.583,62	$ 0,05
23/12/2024	$ -	$ 33.239.131,29	$ 0,04
22/12/2024	$ -	$ 39.915.030,74	$ 0,04
21/12/2024	$ -	$ 41.112.381,40	$ 0,03
20/12/2024	$ -	$ 36.908.803,36	$ 0,04
19/12/2024	$ -	$ 49.931.752,94	$ 0,04
18/12/2024	$ -	$ 38.857.511,00	$ 0,04
17/12/2024	$ -	$ 43.744.022,79	$ 0,05
16/12/2024	$ -	$ 78.075.538,20	$ 0,05
15/12/2024	$ -	$ 106.447.932,46	$ 0,05
14/12/2024	$ -	$ 46.361.608,81	$ 0,04
13/12/2024	$ -	$ 53.970.523,57	$ 0,04
12/12/2024	$ -	$ 69.892.925,89	$ 0,05
11/12/2024	$ -	$ 135.992.642,49	$ 0,05
10/12/2024	$ -	$ 443.024.930,55	$ 0,04
09/12/2024	$ -	$ 490.121.670,78	$ 0,05
08/12/2024	$ -	$ 619.766.870,30	$ 0,06
07/12/2024	$ -	$ 293.356.132,48	$ 0,04
06/12/2024	$ -	$ 118.858.158,11	$ 0,02
05/12/2024	$ -	$ 40.041.143,59	$ 0,01
04/12/2024	$ -	$ 15.708.523,20	$ 0,009888
03/12/2024	$ -	$ 17.760.094,62	$ 0,01
02/12/2024	$ -	$ 22.604.456,21	$ 0,01
01/12/2024	$ -	$ 33.882.631,45	$ 0,01
30/11/2024	$ -	$ 35.923.075,88	$ 0,01
29/11/2024	$ -	$ 30.789.475,32	$ 0,009130
28/11/2024	$ -	$ 68.130.613,78	$ 0,009450
27/11/2024	$ -	$ 86.573.755,52	$ 0,01

Discover more assets

Frequently Asked Questions

SUPRA: what is today's price?

SUPRA today in reais is priced at US$ 108.808,90, while its price in dollars is US$ 108.808,90. SUPRA has a market capitalization of US$ 38,65 Milhões and had a trading volume in the last 24 hours of US$ 1,75 Million.

In the last 24 hours, SUPRA varied by -7,10%. In the last 7 days, the variation was -6,15%, and in the last month, -33,37%.

How much does 100 reais yield in SUPRA?

If you invested US$ 100 in SUPRA today, considering the current price of US$ 0,01, you would buy approximately SUPRA units of 10.000,00000.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 67,96
In 1 year: US$ 100,00
In 2 years: US$ 100,00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy SUPRA?

To buy SUPRA, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

SUPRA

RETURN ON INVESTMENT IN SUPRA

ABOUT THE SUPRA

SUPRA

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

TRX - TRON

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

TRX - TRON

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions