4.8
Mais de 1 milhão de downloads
SWFTC
SwftCoin TODAY
$ 0,009415
Market Cap
$ 94,15 Milhões
VARIATION (24H)
3,50%
VARIATION (12M)
197,00%
Price of SwftCoin
BVMF SWFTC
With
, you buy:
SwftCoin
With
SwftCoin
If you had invested
ago, today you would have
If you had invested
years ago
ago, today you would have:
RETURN ON INVESTMENT IN SWFTCOIN
1 month
3 months
1 year
2 years
5 years
30
-10.46%
90
-15.04%
365
190.5%
730
784.87%
1825
636.12%
CONVERTER SwftCoin
ABOUT THE SwftCoin
SwftCoin
Average user rating I10
4.0
(10 people)
Currency Name
SwftCoin
Code
SWFTC
Type
Token
Current Price
$ 0,009415
Total Capitalized
$94,15 Milhões
Volume Traded in the Last 24 Hours
$1,68 Million
Variation in the last 24 hours
3,50%
Lowest price in the last 30 days
$ 0,008693
Highest price in the last 30 days
$ 0,01
Lowest price in 1 year
$ 0,002818
Highest price in 1 year
$ 0,05
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF SWFTC WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF SWFTC WITH INDICES
If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 em PETR4 você teria R$ 2.294,60
R$ 1.000,00 em LEVE3 você teria R$ 5.240,60
Check Out Our Rankings
Simulate Purchase SwftCoin
SWFTC
SWFTC
Conversion
R$
R$
Value Simulation
DRAG THE FRAME TO SEE MORE DATA
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 SWFTC | R$ 0,05 | $ 0,009415 | BTC 0,000000 |
| 10 SWFTC | R$ 0,50 | $ 0,09 | BTC 0,000001 |
| 20 SWFTC | R$ 1,00 | $ 0,19 | BTC 0,000002 |
| 30 SWFTC | R$ 1,50 | $ 0,28 | BTC 0,000002 |
| 40 SWFTC | R$ 2,00 | $ 0,38 | BTC 0,000003 |
| 50 SWFTC | R$ 2,49 | $ 0,47 | BTC 0,000004 |
| 100 SWFTC | R$ 4,99 | $ 0,94 | BTC 0,000008 |
| 200 SWFTC | R$ 9,98 | $ 1,88 | BTC 0,000016 |
| 300 SWFTC | R$ 14,97 | $ 2,82 | BTC 0,000024 |
| 400 SWFTC | R$ 19,96 | $ 3,77 | BTC 0,000032 |
| 500 SWFTC | R$ 24,95 | $ 4,71 | BTC 0,000040 |
| 1000 SWFTC | R$ 49,90 | $ 9,42 | BTC 0,000080 |
| 10000 SWFTC | R$ 499,00 | $ 94,15 | BTC 0,000800 |
Historical Data SwftCoin
DRAG THE FRAME TO SEE MORE DATA
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 18/09/2025 | $ 94.145.498,55 | $ 1.677.534,70 | $ 0,009415 |
| 17/09/2025 | $ 90.959.747,20 | $ 1.712.877,69 | $ 0,009096 |
| 16/09/2025 | $ 90.313.817,25 | $ 1.988.111,61 | $ 0,009031 |
| 15/09/2025 | $ 90.200.215,66 | $ 1.301.233,42 | $ 0,009020 |
| 14/09/2025 | $ 93.233.767,34 | $ 1.489.583,61 | $ 0,009323 |
| 13/09/2025 | $ 94.954.660,39 | $ 1.909.862,70 | $ 0,009495 |
| 12/09/2025 | $ 94.084.470,51 | $ 1.890.154,20 | $ 0,009408 |
| 11/09/2025 | $ 91.828.680,90 | $ 1.947.797,57 | $ 0,009183 |
| 10/09/2025 | $ 89.497.617,72 | $ 1.839.467,43 | $ 0,008950 |
| 09/09/2025 | $ 88.343.547,95 | $ 1.781.873,03 | $ 0,008834 |
| 08/09/2025 | $ 89.512.254,71 | $ 1.527.074,09 | $ 0,008951 |
| 07/09/2025 | $ 87.701.952,54 | $ 1.685.743,57 | $ 0,008770 |
| 06/09/2025 | $ 86.928.968,11 | $ 1.626.254,53 | $ 0,008693 |
| 05/09/2025 | $ 88.984.410,91 | $ 2.573.574,15 | $ 0,008898 |
| 04/09/2025 | $ 88.530.914,42 | $ 4.457.391,96 | $ 0,008853 |
| 03/09/2025 | $ 88.480.092,82 | $ 1.836.913,34 | $ 0,008848 |
| 02/09/2025 | $ 88.924.280,23 | $ 1.740.982,61 | $ 0,008892 |
| 01/09/2025 | $ 90.050.315,30 | $ 1.979.551,94 | $ 0,009005 |
| 31/08/2025 | $ 93.990.658,39 | $ 1.543.313,29 | $ 0,009399 |
| 30/08/2025 | $ 94.725.323,89 | $ 3.052.427,60 | $ 0,009473 |
| 29/08/2025 | $ 93.480.084,24 | $ 2.184.928,10 | $ 0,009348 |
| 28/08/2025 | $ 99.470.686,00 | $ 2.977.839,14 | $ 0,009947 |
| 27/08/2025 | $ 100.489.980,19 | $ 1.336.998,17 | $ 0,01 |
| 26/08/2025 | $ 100.995.362,07 | $ 2.647.354,99 | $ 0,01 |
| 25/08/2025 | $ 101.122.693,03 | $ 2.869.512,46 | $ 0,01 |
| 24/08/2025 | $ 103.717.284,01 | $ 6.630.192,66 | $ 0,01 |
| 23/08/2025 | $ 105.852.061,58 | $ 4.114.464,49 | $ 0,01 |
| 22/08/2025 | $ 105.629.092,69 | $ 2.050.226,40 | $ 0,01 |
| 21/08/2025 | $ 100.773.215,91 | $ 1.894.548,82 | $ 0,01 |
| 20/08/2025 | $ 103.467.125,14 | $ 2.532.424,25 | $ 0,01 |
| 19/08/2025 | $ 105.151.768,43 | $ 6.276.120,37 | $ 0,01 |
| 18/08/2025 | $ 103.986.438,77 | $ 2.329.729,10 | $ 0,01 |
| 17/08/2025 | $ 104.521.446,62 | $ 1.898.403,14 | $ 0,01 |
| 16/08/2025 | $ 108.495.840,36 | $ 2.241.326,93 | $ 0,01 |
| 15/08/2025 | $ 110.231.650,17 | $ 2.268.675,12 | $ 0,01 |
| 14/08/2025 | $ 104.759.307,71 | $ 2.179.315,20 | $ 0,01 |
| 13/08/2025 | $ 111.407.777,79 | $ 1.887.489,27 | $ 0,01 |
| 12/08/2025 | $ 108.963.229,85 | $ 2.344.319,43 | $ 0,01 |
| 11/08/2025 | $ 107.568.412,34 | $ 2.503.591,19 | $ 0,01 |
| 10/08/2025 | $ 115.204.334,28 | $ 4.406.889,24 | $ 0,01 |
| 09/08/2025 | $ 111.399.164,57 | $ 2.978.628,92 | $ 0,01 |
| 08/08/2025 | $ 106.813.049,51 | $ 1.600.800,52 | $ 0,01 |
| 07/08/2025 | $ 104.386.057,47 | $ 1.709.108,96 | $ 0,01 |
| 06/08/2025 | $ 103.504.872,75 | $ 1.243.577,45 | $ 0,01 |
| 05/08/2025 | $ 103.280.762,48 | $ 2.003.144,34 | $ 0,01 |
| 04/08/2025 | $ 108.778.746,26 | $ 1.645.965,19 | $ 0,01 |
| 03/08/2025 | $ 108.562.178,89 | $ 1.454.493,31 | $ 0,01 |
| 02/08/2025 | $ 109.415.583,48 | $ 1.680.976,64 | $ 0,01 |
| 01/08/2025 | $ 107.813.581,56 | $ 2.282.455,22 | $ 0,01 |
| 31/07/2025 | $ 109.347.813,22 | $ 2.151.416,08 | $ 0,01 |
| 30/07/2025 | $ 115.727.268,61 | $ 2.311.007,07 | $ 0,01 |
| 29/07/2025 | $ 115.381.471,29 | $ 2.408.824,60 | $ 0,01 |
| 28/07/2025 | $ 115.677.967,11 | $ 3.014.026,79 | $ 0,01 |
| 27/07/2025 | $ 120.604.243,58 | $ 3.308.581,48 | $ 0,01 |
| 26/07/2025 | $ 117.365.348,38 | $ 5.161.477,24 | $ 0,01 |
| 25/07/2025 | $ 114.085.114,09 | $ 3.681.275,19 | $ 0,01 |
| 24/07/2025 | $ 111.145.618,69 | $ 3.041.065,64 | $ 0,01 |
| 23/07/2025 | $ 116.804.889,05 | $ 3.127.517,54 | $ 0,01 |
| 22/07/2025 | $ 128.236.910,59 | $ 7.689.190,57 | $ 0,01 |
| 21/07/2025 | $ 125.359.678,20 | $ 3.246.213,43 | $ 0,01 |
| 20/07/2025 | $ 129.385.618,60 | $ 3.262.462,84 | $ 0,01 |
| 19/07/2025 | $ 124.553.829,06 | $ 1.871.055,66 | $ 0,01 |
| 18/07/2025 | $ 127.285.252,22 | $ 3.208.509,32 | $ 0,01 |
| 17/07/2025 | $ 129.195.620,80 | $ 3.230.262,06 | $ 0,01 |
| 16/07/2025 | $ 135.676.482,28 | $ 3.849.852,55 | $ 0,01 |
| 15/07/2025 | $ 131.263.954,72 | $ 5.245.089,72 | $ 0,01 |
| 14/07/2025 | $ 133.349.622,72 | $ 11.291.226,51 | $ 0,01 |
| 13/07/2025 | $ 113.151.626,58 | $ 1.450.236,67 | $ 0,01 |
| 12/07/2025 | $ 111.666.322,95 | $ 1.405.950,83 | $ 0,01 |
| 11/07/2025 | $ 117.728.116,73 | $ 2.803.607,22 | $ 0,01 |
| 10/07/2025 | $ 112.649.455,88 | $ 1.694.103,23 | $ 0,01 |
| 09/07/2025 | $ 108.334.991,52 | $ 1.706.533,57 | $ 0,01 |
| 08/07/2025 | $ 104.163.402,44 | $ 1.305.602,23 | $ 0,01 |
| 07/07/2025 | $ 101.492.542,38 | $ 1.201.296,05 | $ 0,01 |
| 06/07/2025 | $ 103.761.821,72 | $ 1.324.560,95 | $ 0,01 |
| 05/07/2025 | $ 104.043.474,26 | $ 1.098.813,82 | $ 0,01 |
| 04/07/2025 | $ 105.142.634,12 | $ 1.254.587,97 | $ 0,01 |
| 03/07/2025 | $ 106.542.387,22 | $ 1.219.638,61 | $ 0,01 |
| 02/07/2025 | $ 106.249.415,46 | $ 1.929.791,84 | $ 0,01 |
| 01/07/2025 | $ 102.540.622,62 | $ 1.124.238,75 | $ 0,01 |
| 30/06/2025 | $ 108.094.690,59 | $ 1.371.268,30 | $ 0,01 |
| 29/06/2025 | $ 111.946.885,14 | $ 1.056.607,45 | $ 0,01 |
| 28/06/2025 | $ 112.016.785,22 | $ 1.187.315,26 | $ 0,01 |
| 27/06/2025 | $ 107.851.374,99 | $ 1.541.541,57 | $ 0,01 |
| 26/06/2025 | $ 109.644.374,43 | $ 1.862.222,26 | $ 0,01 |
| 25/06/2025 | $ 117.897.496,22 | $ 2.355.279,42 | $ 0,01 |
| 24/06/2025 | $ 113.026.651,46 | $ 2.677.015,07 | $ 0,01 |
| 23/06/2025 | $ 110.786.647,91 | $ 2.499.877,16 | $ 0,01 |
| 22/06/2025 | $ 99.448.532,65 | $ 2.254.470,81 | $ 0,01 |
| 21/06/2025 | $ 112.572.374,65 | $ 1.868.125,39 | $ 0,01 |
| 20/06/2025 | $ 110.822.064,38 | $ 1.664.702,10 | $ 0,01 |
| 19/06/2025 | $ 116.486.331,14 | $ 2.623.760,68 | $ 0,01 |
| 18/06/2025 | $ 118.267.647,87 | $ 2.516.262,54 | $ 0,01 |
| 17/06/2025 | $ 109.890.972,99 | $ 2.783.929,29 | $ 0,01 |
| 16/06/2025 | $ 119.212.011,80 | $ 2.109.376,12 | $ 0,01 |
| 15/06/2025 | $ 119.728.078,03 | $ 885.612,87 | $ 0,01 |
| 14/06/2025 | $ 120.314.330,40 | $ 1.440.462,83 | $ 0,01 |
| 13/06/2025 | $ 123.891.807,75 | $ 1.831.203,53 | $ 0,01 |
| 12/06/2025 | $ 129.679.522,40 | $ 3.680.686,32 | $ 0,01 |
| 11/06/2025 | $ 133.362.208,67 | $ 3.926.532,71 | $ 0,01 |
| 10/06/2025 | $ 129.533.493,35 | $ 2.534.622,10 | $ 0,01 |
| 09/06/2025 | $ 128.967.236,48 | $ 10.580.048,05 | $ 0,01 |
| 08/06/2025 | $ 117.670.442,56 | $ 2.092.007,24 | $ 0,01 |
| 07/06/2025 | $ 121.232.817,10 | $ 1.480.390,62 | $ 0,01 |
| 06/06/2025 | $ 119.558.926,26 | $ 2.013.297,48 | $ 0,01 |
| 05/06/2025 | $ 120.374.477,99 | $ 2.515.142,65 | $ 0,01 |
| 04/06/2025 | $ 124.929.014,17 | $ 1.686.860,23 | $ 0,01 |
| 03/06/2025 | $ 130.322.635,36 | $ 3.983.462,60 | $ 0,01 |
| 02/06/2025 | $ 128.122.558,47 | $ 2.442.234,97 | $ 0,01 |
| 01/06/2025 | $ 128.524.160,16 | $ 1.891.337,50 | $ 0,01 |
| 31/05/2025 | $ 126.478.758,51 | $ 2.931.081,74 | $ 0,01 |
| 30/05/2025 | $ 126.466.310,03 | $ 3.555.272,30 | $ 0,01 |
| 29/05/2025 | $ 133.764.599,19 | $ 2.927.038,01 | $ 0,01 |
| 28/05/2025 | $ 138.554.807,72 | $ 2.173.444,32 | $ 0,01 |
| 27/05/2025 | $ 143.571.910,75 | $ 3.600.236,50 | $ 0,01 |
| 26/05/2025 | $ 141.220.262,11 | $ 3.070.844,83 | $ 0,01 |
| 23/05/2025 | $ 149.241.557,53 | $ 2.976.154,21 | $ 0,01 |
| 22/05/2025 | $ 146.954.614,74 | $ 3.197.988,76 | $ 0,01 |
| 21/05/2025 | $ 146.356.914,45 | $ 3.500.929,30 | $ 0,01 |
| 20/05/2025 | $ 141.024.766,11 | $ 3.054.991,39 | $ 0,01 |
| 20/05/2025 | $ 143.381.163,98 | $ 2.648.745,40 | $ 0,01 |
| 19/05/2025 | $ 146.169.420,23 | $ 2.871.273,45 | $ 0,01 |
| 18/05/2025 | $ 144.546.022,23 | $ 3.140.151,49 | $ 0,02 |
| 18/05/2025 | $ 143.885.236,56 | $ 2.974.325,74 | $ 0,02 |
| 17/05/2025 | $ 146.056.376,60 | $ 2.132.224,22 | $ 0,02 |
| 16/05/2025 | $ 149.787.855,28 | $ 12.497.559,89 | $ 0,01 |
| 15/05/2025 | $ 151.624.480,18 | $ 6.779.380,14 | $ 0,02 |
| 14/05/2025 | $ 146.396.522,69 | $ 3.680.289,57 | $ 0,01 |
| 13/05/2025 | $ 149.301.758,49 | $ 6.342.896,46 | $ 0,01 |
| 12/05/2025 | $ 147.691.021,54 | $ 10.823.239,42 | $ 0,01 |
| 11/05/2025 | $ 159.862.559,29 | $ 4.123.878,32 | $ 0,02 |
| 10/05/2025 | $ 166.193.597,49 | $ 12.875.577,35 | $ 0,02 |
| 09/05/2025 | $ 177.080.758,52 | $ 16.422.216,00 | $ 0,02 |
| 08/05/2025 | $ 141.169.199,84 | $ 4.252.008,62 | $ 0,01 |
| 07/05/2025 | $ 132.786.514,87 | $ 2.886.130,22 | $ 0,01 |
| 06/05/2025 | $ 130.322.494,14 | $ 2.339.125,97 | $ 0,01 |
| 05/05/2025 | $ 131.593.417,93 | $ 1.679.161,74 | $ 0,01 |
| 04/05/2025 | $ 134.332.917,58 | $ 2.211.904,56 | $ 0,01 |
| 03/05/2025 | $ 138.356.524,97 | $ 2.619.258,26 | $ 0,01 |
| 02/05/2025 | $ 143.811.983,82 | $ 8.472.076,15 | $ 0,01 |
| 01/05/2025 | $ 142.757.312,18 | $ 6.674.022,16 | $ 0,01 |
| 30/04/2025 | $ 135.294.768,16 | $ 3.873.268,67 | $ 0,01 |
| 29/04/2025 | $ 141.665.213,05 | $ 4.094.958,09 | $ 0,01 |
| 28/04/2025 | $ 149.294.210,20 | $ 8.142.989,47 | $ 0,01 |
| 27/04/2025 | $ 158.844.065,42 | $ 17.557.978,69 | $ 0,02 |
| 26/04/2025 | $ 142.424.900,88 | $ 3.315.347,96 | $ 0,01 |
| 25/04/2025 | $ 143.555.432,69 | $ 4.230.250,21 | $ 0,01 |
| 24/04/2025 | $ 140.183.565,66 | $ 6.282.279,11 | $ 0,01 |
| 23/04/2025 | $ 144.216.886,85 | $ 11.037.351,29 | $ 0,01 |
| 22/04/2025 | $ 138.404.192,75 | $ 5.594.193,49 | $ 0,01 |
| 21/04/2025 | $ 130.455.825,81 | $ 3.753.530,69 | $ 0,01 |
| 20/04/2025 | $ 130.792.920,79 | $ 3.060.603,49 | $ 0,01 |
| 19/04/2025 | $ 137.016.682,34 | $ 2.331.588,82 | $ 0,01 |
| 18/04/2025 | $ 139.027.959,52 | $ 2.316.317,66 | $ 0,01 |
| 17/04/2025 | $ 138.412.480,51 | $ 6.522.106,17 | $ 0,01 |
| 16/04/2025 | $ 145.652.697,14 | $ 11.627.068,78 | $ 0,01 |
| 15/04/2025 | $ 130.256.584,27 | $ 3.844.469,49 | $ 0,01 |
| 14/04/2025 | $ 144.972.325,75 | $ 5.866.224,34 | $ 0,01 |
| 13/04/2025 | $ 145.915.713,29 | $ 10.146.221,33 | $ 0,01 |
| 12/04/2025 | $ 149.520.605,87 | $ 17.861.798,68 | $ 0,01 |
| 11/04/2025 | $ 140.821.016,63 | $ 48.613.528,03 | $ 0,01 |
| 10/04/2025 | $ 112.579.861,05 | $ 17.109.276,35 | $ 0,01 |
| 09/04/2025 | $ 97.850.451,50 | $ 5.462.345,83 | $ 0,009785 |
| 08/04/2025 | $ 78.958.234,15 | $ 2.696.980,42 | $ 0,007896 |
| 07/04/2025 | $ 89.247.599,25 | $ 3.646.104,04 | $ 0,008925 |
| 06/04/2025 | $ 84.458.893,34 | $ 1.901.227,58 | $ 0,008446 |
| 05/04/2025 | $ 95.659.154,24 | $ 2.004.626,74 | $ 0,009566 |
| 04/04/2025 | $ 91.778.350,92 | $ 1.556.524,19 | $ 0,009178 |
| 03/04/2025 | $ 87.138.087,98 | $ 2.364.187,17 | $ 0,008714 |
| 02/04/2025 | $ 86.294.209,84 | $ 1.967.099,25 | $ 0,008629 |
| 01/04/2025 | $ 92.517.504,23 | $ 1.094.864,13 | $ 0,009252 |
| 31/03/2025 | $ 91.355.756,44 | $ 1.874.712,20 | $ 0,009136 |
| 30/03/2025 | $ 98.711.821,31 | $ 1.547.218,05 | $ 0,009871 |
| 29/03/2025 | $ 100.323.337,23 | $ 3.869.876,43 | $ 0,01 |
| 28/03/2025 | $ 97.777.199,39 | $ 2.314.293,00 | $ 0,009778 |
| 27/03/2025 | $ 105.768.694,21 | $ 1.464.933,28 | $ 0,01 |
| 26/03/2025 | $ 108.928.472,02 | $ 1.859.705,13 | $ 0,01 |
| 25/03/2025 | $ 109.343.757,83 | $ 1.679.884,70 | $ 0,01 |
| 24/03/2025 | $ 110.993.793,61 | $ 1.720.063,89 | $ 0,01 |
| 23/03/2025 | $ 107.952.511,80 | $ 2.093.611,86 | $ 0,01 |
| 22/03/2025 | $ 109.623.610,44 | $ 2.916.727,73 | $ 0,01 |
| 21/03/2025 | $ 108.454.552,36 | $ 1.750.195,06 | $ 0,01 |
| 20/03/2025 | $ 108.162.497,34 | $ 2.649.549,71 | $ 0,01 |
| 19/03/2025 | $ 116.292.529,40 | $ 2.922.107,89 | $ 0,01 |
| 18/03/2025 | $ 107.688.982,43 | $ 1.988.087,38 | $ 0,01 |
| 17/03/2025 | $ 111.534.022,61 | $ 1.670.575,85 | $ 0,01 |
| 16/03/2025 | $ 109.703.442,25 | $ 2.117.884,39 | $ 0,01 |
| 15/03/2025 | $ 113.569.632,36 | $ 2.831.871,58 | $ 0,01 |
| 14/03/2025 | $ 112.989.071,30 | $ 3.588.951,47 | $ 0,01 |
| 13/03/2025 | $ 104.172.800,61 | $ 3.516.609,82 | $ 0,01 |
| 12/03/2025 | $ 115.137.432,69 | $ 5.077.804,90 | $ 0,01 |
| 11/03/2025 | $ 113.198.103,61 | $ 10.090.914,26 | $ 0,01 |
| 10/03/2025 | $ 103.085.531,08 | $ 7.183.793,64 | $ 0,01 |
| 09/03/2025 | $ 123.836.008,86 | $ 6.427.054,63 | $ 0,01 |
| 08/03/2025 | $ 135.554.819,96 | $ 10.404.175,05 | $ 0,01 |
| 07/03/2025 | $ 137.984.229,28 | $ 11.180.259,24 | $ 0,01 |
| 06/03/2025 | $ 131.282.400,05 | $ 4.736.676,34 | $ 0,01 |
| 05/03/2025 | $ 140.751.140,66 | $ 5.257.673,18 | $ 0,01 |
| 04/03/2025 | $ 139.926.767,03 | $ 11.945.354,38 | $ 0,01 |
| 03/03/2025 | $ 147.276.818,49 | $ 19.654.256,09 | $ 0,01 |
| 02/03/2025 | $ 161.014.813,31 | $ 19.701.950,54 | $ 0,02 |
| 01/03/2025 | $ 149.693.493,77 | $ 12.231.904,03 | $ 0,01 |
| 28/02/2025 | $ 136.241.883,34 | $ 12.662.226,15 | $ 0,01 |
| 27/02/2025 | $ 142.798.425,91 | $ 8.572.371,88 | $ 0,01 |
| 26/02/2025 | $ 149.264.618,50 | $ 10.692.140,33 | $ 0,01 |
| 25/02/2025 | $ 159.243.151,84 | $ 15.382.563,10 | $ 0,02 |
| 24/02/2025 | $ 151.718.055,27 | $ 15.691.552,95 | $ 0,02 |
| 23/02/2025 | $ 179.112.189,12 | $ 26.944.598,46 | $ 0,02 |
| 22/02/2025 | $ 161.412.177,30 | $ 11.117.418,35 | $ 0,02 |
| 21/02/2025 | $ 167.413.433,56 | $ 12.270.521,53 | $ 0,02 |
| 20/02/2025 | $ 182.942.238,34 | $ 8.387.595,18 | $ 0,02 |
| 19/02/2025 | $ 189.666.425,91 | $ 9.836.106,74 | $ 0,02 |
| 18/02/2025 | $ 192.409.243,52 | $ 16.952.366,98 | $ 0,02 |
| 17/02/2025 | $ 192.606.719,02 | $ 8.247.162,34 | $ 0,02 |
| 16/02/2025 | $ 202.035.403,04 | $ 23.865.833,76 | $ 0,02 |
| 15/02/2025 | $ 191.789.053,11 | $ 12.572.629,84 | $ 0,02 |
| 14/02/2025 | $ 201.685.807,94 | $ 19.896.225,10 | $ 0,02 |
| 13/02/2025 | $ 201.748.399,83 | $ 28.296.268,03 | $ 0,02 |
| 12/02/2025 | $ 216.374.862,01 | $ 53.075.125,35 | $ 0,02 |
| 11/02/2025 | $ 193.319.248,93 | $ 26.005.036,38 | $ 0,02 |
| 10/02/2025 | $ 227.159.833,69 | $ 19.004.084,21 | $ 0,02 |
| 09/02/2025 | $ 249.322.612,96 | $ 23.001.645,71 | $ 0,02 |
| 08/02/2025 | $ 267.474.510,67 | $ 32.456.625,46 | $ 0,03 |
| 07/02/2025 | $ 279.009.334,50 | $ 88.475.073,27 | $ 0,03 |
| 06/02/2025 | $ 229.028.463,12 | $ 34.890.614,88 | $ 0,02 |
| 05/02/2025 | $ 273.412.761,02 | $ 30.628.097,66 | $ 0,03 |
| 04/02/2025 | $ 127.853.468,83 | $ 63.745.358,10 | $ 0,03 |
| 03/02/2025 | $ 151.567.983,65 | $ 183.834.105,46 | $ 0,04 |
| 02/02/2025 | $ 143.145.173,26 | $ 171.000.717,43 | $ 0,04 |
| 01/02/2025 | $ 181.225.193,64 | $ 332.122.608,68 | $ 0,05 |
| 31/01/2025 | $ 162.195.663,79 | $ 341.791.164,05 | $ 0,04 |
| 30/01/2025 | $ 87.086.130,90 | $ 41.441.945,75 | $ 0,02 |
| 29/01/2025 | $ 85.367.951,57 | $ 58.840.735,38 | $ 0,02 |
| 28/01/2025 | $ 81.208.040,12 | $ 82.311.883,19 | $ 0,02 |
| 27/01/2025 | $ 94.913.890,62 | $ 238.326.934,82 | $ 0,02 |
| 26/01/2025 | $ 107.728.446,04 | $ 253.993.703,96 | $ 0,03 |
| 25/01/2025 | $ 53.138.407,91 | $ 58.705.777,38 | $ 0,01 |
| 24/01/2025 | $ 58.841.873,94 | $ 126.401.209,59 | $ 0,01 |
| 23/01/2025 | $ 35.268.601,32 | $ 9.128.694,96 | $ 0,008806 |
| 22/01/2025 | $ 31.377.203,77 | $ 6.056.325,41 | $ 0,007835 |
| 21/01/2025 | $ 30.854.078,98 | $ 16.819.662,28 | $ 0,007704 |
| 20/01/2025 | $ 31.638.777,22 | $ 9.922.482,10 | $ 0,007900 |
| 19/01/2025 | $ 27.809.482,12 | $ 7.640.045,16 | $ 0,006944 |
| 18/01/2025 | $ 31.738.285,25 | $ 24.963.097,59 | $ 0,007925 |
| 17/01/2025 | $ 34.463.330,03 | $ 17.848.077,89 | $ 0,008605 |
| 16/01/2025 | $ 25.980.635,79 | $ 3.711.766,09 | $ 0,006487 |
| 15/01/2025 | $ 25.384.785,48 | $ 2.424.858,20 | $ 0,006338 |
| 14/01/2025 | $ 23.989.723,73 | $ 2.395.606,51 | $ 0,005990 |
| 13/01/2025 | $ 23.863.787,75 | $ 4.244.930,57 | $ 0,005958 |
| 12/01/2025 | $ 26.719.166,94 | $ 5.043.034,33 | $ 0,006671 |
| 11/01/2025 | $ 23.660.798,45 | $ 1.932.054,44 | $ 0,005908 |
| 10/01/2025 | $ 24.578.497,18 | $ 2.476.363,48 | $ 0,006137 |
| 09/01/2025 | $ 24.395.649,01 | $ 2.216.639,54 | $ 0,006091 |
| 08/01/2025 | $ 25.186.177,72 | $ 2.828.903,05 | $ 0,006289 |
| 07/01/2025 | $ 26.376.867,85 | $ 3.624.295,52 | $ 0,006586 |
| 06/01/2025 | $ 27.504.258,54 | $ 2.230.082,78 | $ 0,006867 |
| 05/01/2025 | $ 27.960.935,37 | $ 3.180.920,64 | $ 0,006982 |
| 04/01/2025 | $ 28.992.928,32 | $ 2.663.223,85 | $ 0,007239 |
| 03/01/2025 | $ 29.016.872,95 | $ 2.383.039,27 | $ 0,007245 |
| 02/01/2025 | $ 27.584.953,51 | $ 3.210.842,58 | $ 0,006888 |
| 01/01/2025 | $ 27.183.893,93 | $ 1.793.785,38 | $ 0,006787 |
| 31/12/2024 | $ 26.443.819,38 | $ 2.261.492,54 | $ 0,006603 |
| 30/12/2024 | $ 27.048.790,15 | $ 3.372.422,72 | $ 0,006754 |
| 29/12/2024 | $ 27.851.217,82 | $ 4.050.854,74 | $ 0,006954 |
| 28/12/2024 | $ 29.554.093,97 | $ 5.039.497,57 | $ 0,007379 |
| 27/12/2024 | $ 30.687.216,11 | $ 8.291.446,98 | $ 0,007662 |
| 26/12/2024 | $ 27.881.393,95 | $ 2.666.555,73 | $ 0,006962 |
| 25/12/2024 | $ 26.897.321,20 | $ 3.048.565,59 | $ 0,006716 |
| 24/12/2024 | $ 28.334.025,67 | $ 2.688.790,65 | $ 0,007075 |
| 23/12/2024 | $ 28.042.337,10 | $ 2.970.522,75 | $ 0,007002 |
| 22/12/2024 | $ 26.636.598,40 | $ 2.043.735,18 | $ 0,006651 |
| 21/12/2024 | $ 27.270.028,19 | $ 4.402.882,99 | $ 0,006809 |
| 20/12/2024 | $ 28.110.180,43 | $ 4.903.008,42 | $ 0,007019 |
| 19/12/2024 | $ 28.178.973,64 | $ 6.847.334,33 | $ 0,007036 |
| 18/12/2024 | $ 28.020.840,91 | $ 5.370.663,05 | $ 0,006996 |
| 17/12/2024 | $ 32.220.802,02 | $ 5.378.378,14 | $ 0,008045 |
| 16/12/2024 | $ 34.040.527,91 | $ 4.263.223,54 | $ 0,008500 |
| 15/12/2024 | $ 35.056.373,58 | $ 2.997.396,51 | $ 0,008753 |
| 14/12/2024 | $ 36.082.806,11 | $ 4.288.713,76 | $ 0,009009 |
| 13/12/2024 | $ 38.702.901,25 | $ 5.868.887,52 | $ 0,009664 |
| 12/12/2024 | $ 36.272.768,62 | $ 5.601.888,78 | $ 0,009057 |
| 11/12/2024 | $ 38.441.473,61 | $ 7.382.944,88 | $ 0,009598 |
| 10/12/2024 | $ 36.115.002,05 | $ 9.151.505,08 | $ 0,009017 |
| 09/12/2024 | $ 36.835.578,15 | $ 13.045.030,20 | $ 0,009197 |
| 08/12/2024 | $ 44.847.394,97 | $ 38.678.803,32 | $ 0,01 |
| 07/12/2024 | $ 37.206.662,07 | $ 24.503.450,39 | $ 0,009290 |
| 06/12/2024 | $ 33.584.347,40 | $ 17.359.968,68 | $ 0,008386 |
| 05/12/2024 | $ 35.970.770,35 | $ 44.720.735,48 | $ 0,008981 |
| 04/12/2024 | $ 41.880.849,52 | $ 118.160.796,26 | $ 0,01 |
| 03/12/2024 | $ 27.450.965,93 | $ 29.811.133,68 | $ 0,006854 |
| 02/12/2024 | $ 18.641.218,00 | $ 4.014.203,25 | $ 0,004654 |
| 01/12/2024 | $ 19.123.985,72 | $ 3.205.257,23 | $ 0,004775 |
| 30/11/2024 | $ 19.181.133,23 | $ 5.550.809,86 | $ 0,004789 |
| 29/11/2024 | $ 20.180.681,73 | $ 7.882.304,92 | $ 0,005039 |
| 28/11/2024 | $ 21.575.762,94 | $ 14.096.581,04 | $ 0,005387 |
| 27/11/2024 | $ 16.744.592,48 | $ 2.601.000,21 | $ 0,004181 |
| 26/11/2024 | $ 15.751.447,20 | $ 5.532.391,90 | $ 0,003933 |
| 25/11/2024 | $ 15.288.834,10 | $ 3.528.865,38 | $ 0,003817 |
| 24/11/2024 | $ 14.277.502,07 | $ 2.914.382,30 | $ 0,003565 |
| 23/11/2024 | $ 14.214.789,56 | $ 2.760.219,65 | $ 0,003549 |
| 22/11/2024 | $ 13.558.504,58 | $ 2.538.000,90 | $ 0,003385 |
| 21/11/2024 | $ 13.533.353,91 | $ 2.762.936,14 | $ 0,003379 |
| 20/11/2024 | $ 13.908.749,35 | $ 3.878.104,39 | $ 0,003473 |
| 19/11/2024 | $ 12.911.198,41 | $ 2.002.724,57 | $ 0,003224 |
| 18/11/2024 | $ 13.273.694,25 | $ 1.922.654,78 | $ 0,003314 |
| 17/11/2024 | $ 13.613.489,88 | $ 2.014.847,97 | $ 0,003399 |
| 16/11/2024 | $ 13.598.894,22 | $ 4.767.747,87 | $ 0,003395 |
| 15/11/2024 | $ 13.285.132,24 | $ 3.984.353,55 | $ 0,003317 |
| 14/11/2024 | $ 12.043.114,44 | $ 3.093.780,74 | $ 0,003007 |
| 13/11/2024 | $ 12.703.500,81 | $ 3.349.350,17 | $ 0,003172 |
| 12/11/2024 | $ 13.464.623,98 | $ 3.134.075,92 | $ 0,003362 |
| 11/11/2024 | $ 14.070.727,29 | $ 3.147.309,28 | $ 0,003513 |
| 10/11/2024 | $ 14.251.493,47 | $ 2.384.046,55 | $ 0,003558 |
| 09/11/2024 | $ 14.480.623,17 | $ 1.991.022,63 | $ 0,003616 |
| 08/11/2024 | $ 13.984.154,22 | $ 2.027.094,84 | $ 0,003492 |
| 07/11/2024 | $ 13.668.506,68 | $ 2.027.564,82 | $ 0,003413 |
| 06/11/2024 | $ 14.489.298,16 | $ 3.021.753,86 | $ 0,003618 |
| 05/11/2024 | $ 13.484.388,25 | $ 2.827.595,82 | $ 0,003367 |
| 04/11/2024 | $ 12.208.997,12 | $ 1.465.147,12 | $ 0,003048 |
| 03/11/2024 | $ 12.221.765,37 | $ 1.365.807,52 | $ 0,003052 |
| 02/11/2024 | $ 12.802.549,19 | $ 1.318.364,59 | $ 0,003197 |
| 01/11/2024 | $ 12.871.924,99 | $ 2.693.709,85 | $ 0,003214 |
| 31/10/2024 | $ 15.431.484,45 | $ 4.946.981,75 | $ 0,003853 |
| 30/10/2024 | $ 12.560.161,30 | $ 1.630.707,54 | $ 0,003136 |
| 29/10/2024 | $ 12.250.747,55 | $ 1.686.549,10 | $ 0,003059 |
| 28/10/2024 | $ 12.335.951,25 | $ 1.447.669,76 | $ 0,003080 |
| 27/10/2024 | $ 12.325.867,20 | $ 1.163.710,72 | $ 0,003078 |
| 26/10/2024 | $ 12.359.180,18 | $ 1.604.702,91 | $ 0,003086 |
| 25/10/2024 | $ 11.894.149,43 | $ 1.412.317,66 | $ 0,002970 |
| 24/10/2024 | $ 12.119.267,05 | $ 1.324.723,35 | $ 0,003026 |
| 23/10/2024 | $ 12.238.867,52 | $ 1.352.590,64 | $ 0,003056 |
| 22/10/2024 | $ 12.697.493,49 | $ 1.393.139,98 | $ 0,003170 |
| 21/10/2024 | $ 12.676.845,25 | $ 1.461.102,03 | $ 0,003165 |
| 20/10/2024 | $ 12.903.750,81 | $ 1.259.035,55 | $ 0,003222 |
| 19/10/2024 | $ 11.958.590,64 | $ 1.115.641,56 | $ 0,002986 |
| 18/10/2024 | $ 11.890.461,44 | $ 1.307.135,57 | $ 0,002969 |
| 17/10/2024 | $ 11.551.577,36 | $ 1.215.998,37 | $ 0,002884 |
| 16/10/2024 | $ 11.642.013,40 | $ 1.414.951,60 | $ 0,002907 |
| 15/10/2024 | $ 11.740.131,09 | $ 1.717.744,89 | $ 0,002931 |
| 14/10/2024 | $ 11.869.702,27 | $ 1.482.217,86 | $ 0,002964 |
| 13/10/2024 | $ 11.396.073,54 | $ 955.289,65 | $ 0,002845 |
| 12/10/2024 | $ 11.561.456,77 | $ 1.039.820,37 | $ 0,002887 |
| 11/10/2024 | $ 11.605.114,38 | $ 1.699.252,37 | $ 0,002898 |
| 10/10/2024 | $ 11.428.931,03 | $ 1.236.213,95 | $ 0,002854 |
| 09/10/2024 | $ 11.286.013,52 | $ 1.379.235,12 | $ 0,002818 |
| 08/10/2024 | $ 11.828.597,60 | $ 1.465.400,51 | $ 0,002953 |
| 07/10/2024 | $ 12.215.267,53 | $ 1.447.163,08 | $ 0,003050 |
| 06/10/2024 | $ 12.244.063,50 | $ 899.229,67 | $ 0,003057 |
| 05/10/2024 | $ 12.182.461,13 | $ 974.429,18 | $ 0,003042 |
| 04/10/2024 | $ 12.199.942,70 | $ 1.285.627,17 | $ 0,003046 |
| 03/10/2024 | $ 12.168.130,63 | $ 1.460.303,02 | $ 0,003038 |
| 02/10/2024 | $ 12.555.277,60 | $ 1.666.568,13 | $ 0,003135 |
| 01/10/2024 | $ 12.797.181,95 | $ 1.751.142,41 | $ 0,003195 |
| 30/09/2024 | $ 13.318.191,82 | $ 1.505.882,15 | $ 0,003325 |
| 29/09/2024 | $ 13.883.260,00 | $ 1.117.289,51 | $ 0,003466 |
| 28/09/2024 | $ 14.072.755,45 | $ 1.274.635,53 | $ 0,003514 |
| 27/09/2024 | $ 13.871.287,45 | $ 1.920.997,66 | $ 0,003463 |
| 26/09/2024 | $ 13.046.232,80 | $ 1.645.005,13 | $ 0,003257 |
| 25/09/2024 | $ 13.209.700,15 | $ 1.472.194,87 | $ 0,003298 |
| 24/09/2024 | $ 13.474.196,61 | $ 1.470.797,46 | $ 0,003364 |
| 23/09/2024 | $ 13.564.137,64 | $ 1.427.657,04 | $ 0,003387 |
| 22/09/2024 | $ 13.872.127,20 | $ 1.079.235,62 | $ 0,003464 |
| 21/09/2024 | $ 14.194.569,65 | $ 1.097.110,48 | $ 0,003544 |
| 20/09/2024 | $ 14.003.604,83 | $ 1.660.404,52 | $ 0,003497 |
| 19/09/2024 | $ 13.789.676,32 | $ 2.148.063,34 | $ 0,003443 |
| 18/09/2024 | $ 12.980.761,42 | $ 1.371.862,39 | $ 0,003241 |
BTC - Bitcoin
US$ 117.858,27
95,42% (12 M)
ETH - Ethereum
US$ 4.621,73
97,33% (12 M)
XRP - XRP
US$ 3,12
433,33% (12 M)
USDT - Tether USDt
US$ 1,00
0,02% (12 M)
BNB - Binance Coin
US$ 988,72
81,09% (12 M)
SOL - Solana
US$ 250,58
90,50% (12 M)
SOL - Solana
US$ 248,50
88,92% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USDC
US$ 1,00
-0,01% (12 M)
USDC - USD Coin
US$ 1,00
-0,03% (12 M)
DOGE - Dogecoin
US$ 0,28
181,58% (12 M)
DOGE - Dogecoin
US$ 0,28
178,26% (12 M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12 M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12 M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12 M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12 M)
ADA - Cardano
US$ 0,94
180,85% (12 M)
ADA - Cardano
US$ 0,93
178,81% (12 M)
TRX - TRON
US$ 0,35
134,19% (12 M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12 M)
BTC - Bitcoin
US$ 117.858,27
95,42% (12M)
ETH - Ethereum
US$ 4.621,73
97,33% (12M)
XRP - XRP
US$ 3,12
433,33% (12M)
USDT - Tether USDt
US$ 1,00
0,02% (12M)
BNB - Binance Coin
US$ 988,72
81,09% (12M)
SOL - Solana
US$ 250,58
90,50% (12M)
SOL - Solana
US$ 248,50
88,92% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USDC
US$ 1,00
-0,01% (12M)
USDC - USD Coin
US$ 1,00
-0,03% (12M)
DOGE - Dogecoin
US$ 0,28
181,58% (12M)
DOGE - Dogecoin
US$ 0,28
178,26% (12M)
STETH - Lido Staked ETH
US$ 4.594,23
96,64% (12M)
STETH - stETH (Lido)
US$ 4.614,43
97,50% (12M)
STETH - StakeHound Staked Ether
US$ 4.594,23
96,64% (12M)
STETH - Lido stETH
US$ 4.594,23
96,64% (12M)
ADA - Cardano
US$ 0,94
180,85% (12M)
ADA - Cardano
US$ 0,93
178,81% (12M)
TRX - TRON
US$ 0,35
134,19% (12M)
WTRX - Wrapped TRON
US$ 0,35
134,39% (12M)
Common Questions
SwftCoin what is today's price?
SwftCoin today in reais is priced at R$ 117.625,65, while its price in dollars is US$ 117.625,65. SwftCoin has a market capitalization of US$ 94,15 Milhões and had a trading volume in the last 24 hours of US$ 1,68 Million.
In the last 24 hours, SwftCoin varied by 3,50%. In the last 7 days, the variation was 5,20%, and in the last month, -9,46%.
How much does 100 reais yield in SwftCoin?
If you invested R$ 100 in SwftCoin today, considering the current price of R$ 0,05, you would buy approximately SwftCoin units of 2.000,00000.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: R$ 89,54
- In 1 year: R$ 290,50
- In 2 years: R$ 884,87
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
How to buy SwftCoin?
To buy SwftCoin, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.
PRO
Melhor Gerenciador de Carteiras do Mundo
Integração com a B3
Análise Inteligente de Carteira
Ferramenta de IRPF
Preço Justo com método Graham e Bazin
Relatórios e Carteiras Recomendadas
Todos os cursos liberados
E muito mais...
