SYN

Q: Synapse: what is today's price?

Synapse today in reais is priced at US$ 107.823,07, while its price in dollars is US$ 107.823,07. Synapse has a market capitalization of US$ 14,40 Milhões and had a trading volume in the last 24 hours of US$ 4,25 Milhões.In the last 24 hours, Synapse varied by -5,24%. In the last 7 days, the variation was -13,95%, and in the last month, -40,31%.

Q: How much does 100 reais yield in Synapse?

If you invested US$ 100 in Synapse today, considering the current price of US$ 0,42, you would buy approximately Synapse units of 238,09524.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 62,08In 1 year: US$ 12,89In 2 years: US$ 25,69It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Synapse?

To buy Synapse, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Synapse TODAY

$ 0,08

Market Cap

$ 14,40 Milhões

VARIATION (24H)

-5,24%

VARIATION (12M)

-87,85%

Price of Synapse

BVMF

SYN

With

, you buy: Synapse

Synapse

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN SYNAPSE

1 month

3 months

1 year

2 years

5 years

-37.92%

-50.49%

365

-87.11%

730

-74.31%

1825

CONVERTER Synapse

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Synapse

Synapse

Average user rating I10

4.0 (9 people)

Currency Name

Synapse

Code

SYN

Type

Token

Current Price

$ 0,08

Total Capitalized

$14,40 Milhões

Volume Traded in the Last 24 Hours

$4,25 Milhões

Variation in the last 24 hours

-5,24%

Lowest price in the last 30 days

$ 0,07

Highest price in the last 30 days

$ 0,13

Lowest price in 1 year

$ 0,07

Highest price in 1 year

$ 0,96

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF SYN WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF SYN WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Synapse

SYN

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 SYN	R$ 0,42	$ 0,08	BTC 0,000001
10 SYN	R$ 4,18	$ 0,78	BTC 0,000007
20 SYN	R$ 8,36	$ 1,56	BTC 0,000014
30 SYN	R$ 12,54	$ 2,33	BTC 0,000022
40 SYN	R$ 16,72	$ 3,11	BTC 0,000029
50 SYN	R$ 20,89	$ 3,89	BTC 0,000036
100 SYN	R$ 41,79	$ 7,78	BTC 0,000072
200 SYN	R$ 83,58	$ 15,56	BTC 0,000144
300 SYN	R$ 125,36	$ 23,35	BTC 0,000217
400 SYN	R$ 167,15	$ 31,13	BTC 0,000289
500 SYN	R$ 208,94	$ 38,91	BTC 0,000361
1000 SYN	R$ 417,88	$ 77,82	BTC 0,000722
10000 SYN	R$ 4.178,83	$ 778,18	BTC 0,007217

Historical Data Synapse

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
21/10/2025	$ 14.403.783,55	$ 4.254.509,76	$ 0,08
20/10/2025	$ 15.201.961,75	$ 4.365.417,05	$ 0,08
19/10/2025	$ 15.424.687,15	$ 15.692.408,69	$ 0,08
18/10/2025	$ 14.956.968,89	$ 2.184.782,61	$ 0,08
17/10/2025	$ 14.584.578,43	$ 3.067.154,34	$ 0,08
16/10/2025	$ 14.557.798,58	$ 4.094.635,02	$ 0,08
15/10/2025	$ 15.066.234,14	$ 4.413.076,15	$ 0,08
14/10/2025	$ 16.003.432,14	$ 5.794.464,74	$ 0,09
13/10/2025	$ 16.852.902,19	$ 8.987.980,45	$ 0,09
12/10/2025	$ 15.170.562,51	$ 5.297.228,54	$ 0,08
11/10/2025	$ 13.942.341,43	$ 6.184.959,55	$ 0,07
10/10/2025	$ 13.203.768,75	$ 7.865.295,28	$ 0,08
09/10/2025	$ 20.555.251,05	$ 2.673.141,79	$ 0,11
08/10/2025	$ 21.078.234,77	$ 2.940.347,77	$ 0,11
07/10/2025	$ 20.610.554,73	$ 2.384.206,05	$ 0,11
06/10/2025	$ 21.689.206,42	$ 2.674.829,17	$ 0,12
05/10/2025	$ 21.308.781,60	$ 2.456.523,97	$ 0,12
04/10/2025	$ 21.539.339,43	$ 2.382.627,95	$ 0,12
03/10/2025	$ 22.229.752,85	$ 3.669.650,90	$ 0,12
02/10/2025	$ 22.407.665,01	$ 3.563.763,20	$ 0,12
01/10/2025	$ 21.959.424,13	$ 4.840.261,67	$ 0,12
30/09/2025	$ 21.016.595,30	$ 6.844.511,82	$ 0,11
29/09/2025	$ 22.170.565,50	$ 17.203.310,39	$ 0,11
28/09/2025	$ 20.719.058,72	$ 2.237.636,67	$ 0,11
27/09/2025	$ 20.159.107,91	$ 3.065.574,33	$ 0,11
26/09/2025	$ 20.332.436,92	$ 3.004.386,15	$ 0,11
25/09/2025	$ 19.811.347,97	$ 3.610.743,45	$ 0,11
24/09/2025	$ 20.766.683,71	$ 2.824.851,11	$ 0,11
23/09/2025	$ 20.928.028,68	$ 3.067.692,57	$ 0,11
22/09/2025	$ 20.848.797,33	$ 6.004.444,72	$ 0,11
21/09/2025	$ 23.219.347,23	$ 6.080.060,58	$ 0,13
20/09/2025	$ 24.150.051,68	$ 2.626.127,48	$ 0,13
19/09/2025	$ 23.769.369,94	$ 3.476.125,24	$ 0,13
18/09/2025	$ 25.354.252,59	$ 3.337.584,47	$ 0,14
17/09/2025	$ 25.295.746,40	$ 6.500.349,14	$ 0,14
16/09/2025	$ 25.064.396,88	$ 10.346.130,28	$ 0,14
15/09/2025	$ 23.714.054,62	$ 4.109.759,26	$ 0,13
14/09/2025	$ 24.353.469,39	$ 10.034.414,45	$ 0,13
13/09/2025	$ 25.607.881,76	$ 4.986.368,50	$ 0,14
12/09/2025	$ 25.242.946,78	$ 4.286.474,56	$ 0,14
11/09/2025	$ 23.979.008,93	$ 4.125.460,53	$ 0,13
10/09/2025	$ 23.549.714,67	$ 7.001.650,27	$ 0,13
09/09/2025	$ 22.790.194,19	$ 3.722.529,40	$ 0,12
08/09/2025	$ 23.018.843,05	$ 3.567.629,92	$ 0,12
07/09/2025	$ 22.194.981,89	$ 1.963.128,47	$ 0,12
06/09/2025	$ 21.851.136,35	$ 2.224.809,08	$ 0,12
05/09/2025	$ 21.966.570,34	$ 3.163.143,02	$ 0,12
04/09/2025	$ 21.734.392,21	$ 3.193.833,17	$ 0,12
03/09/2025	$ 22.364.984,39	$ 2.480.980,93	$ 0,12
02/09/2025	$ 22.186.151,10	$ 7.752.291,28	$ 0,12
01/09/2025	$ 21.555.021,54	$ 3.707.622,00	$ 0,12
31/08/2025	$ 23.012.231,52	$ 3.059.957,81	$ 0,12
30/08/2025	$ 23.197.534,85	$ 3.558.858,50	$ 0,13
29/08/2025	$ 22.562.773,16	$ 4.574.233,07	$ 0,12
28/08/2025	$ 23.959.580,33	$ 3.925.802,89	$ 0,13
27/08/2025	$ 23.848.899,33	$ 4.820.465,42	$ 0,13
26/08/2025	$ 24.316.272,42	$ 5.344.158,88	$ 0,13
25/08/2025	$ 23.588.788,84	$ 7.736.449,00	$ 0,13
24/08/2025	$ 25.720.834,25	$ 10.444.651,16	$ 0,14
23/08/2025	$ 27.587.823,17	$ 18.181.558,52	$ 0,15
22/08/2025	$ 25.881.409,98	$ 9.384.810,43	$ 0,14
21/08/2025	$ 24.607.352,21	$ 7.106.511,47	$ 0,13
20/08/2025	$ 26.112.953,08	$ 8.797.336,13	$ 0,14
19/08/2025	$ 24.172.691,77	$ 10.353.370,46	$ 0,13
18/08/2025	$ 24.479.106,34	$ 5.121.715,45	$ 0,13
17/08/2025	$ 25.657.282,92	$ 6.600.248,65	$ 0,14
16/08/2025	$ 25.238.188,34	$ 4.187.736,89	$ 0,14
15/08/2025	$ 24.794.434,85	$ 8.294.483,87	$ 0,14
14/08/2025	$ 24.515.503,12	$ 24.901.232,16	$ 0,13
13/08/2025	$ 26.512.548,72	$ 8.451.319,27	$ 0,15
12/08/2025	$ 26.729.117,04	$ 8.428.751,39	$ 0,15
11/08/2025	$ 25.182.871,26	$ 11.269.794,08	$ 0,14
10/08/2025	$ 26.215.487,49	$ 8.509.362,36	$ 0,14
09/08/2025	$ 27.491.827,95	$ 13.805.528,47	$ 0,15
08/08/2025	$ 28.020.751,50	$ 25.272.688,69	$ 0,15
07/08/2025	$ 25.368.059,22	$ 8.498.801,79	$ 0,14
06/08/2025	$ 24.625.564,95	$ 8.412.051,93	$ 0,14
05/08/2025	$ 24.847.298,56	$ 39.041.353,06	$ 0,14
04/08/2025	$ 27.472.630,51	$ 34.337.537,74	$ 0,15
03/08/2025	$ 22.502.257,25	$ 9.306.224,01	$ 0,13
02/08/2025	$ 21.252.681,89	$ 4.106.988,36	$ 0,12
01/08/2025	$ 21.352.819,50	$ 5.835.386,13	$ 0,12
31/07/2025	$ 21.677.034,36	$ 4.776.157,27	$ 0,12
30/07/2025	$ 22.663.585,23	$ 6.436.531,32	$ 0,13
29/07/2025	$ 23.563.104,51	$ 7.245.011,83	$ 0,13
28/07/2025	$ 23.910.998,06	$ 11.982.984,45	$ 0,13
27/07/2025	$ 26.093.406,42	$ 4.998.350,08	$ 0,14
26/07/2025	$ 26.217.207,89	$ 5.624.600,01	$ 0,14
25/07/2025	$ 26.825.691,63	$ 8.864.482,27	$ 0,15
24/07/2025	$ 26.645.132,33	$ 14.808.894,36	$ 0,14
23/07/2025	$ 28.780.365,34	$ 112.099.533,85	$ 0,16
22/07/2025	$ 34.495.406,01	$ 127.827.615,01	$ 0,19
21/07/2025	$ 24.620.887,05	$ 9.564.068,90	$ 0,13
20/07/2025	$ 25.494.338,30	$ 9.983.328,49	$ 0,14
19/07/2025	$ 24.721.518,58	$ 13.877.287,50	$ 0,14
18/07/2025	$ 24.353.638,59	$ 17.341.523,88	$ 0,13
17/07/2025	$ 22.731.727,38	$ 7.700.791,18	$ 0,13
16/07/2025	$ 23.447.208,68	$ 12.181.426,07	$ 0,13
15/07/2025	$ 23.177.367,78	$ 19.566.267,94	$ 0,13
14/07/2025	$ 22.364.375,46	$ 14.090.200,44	$ 0,12
13/07/2025	$ 22.553.148,96	$ 13.974.707,13	$ 0,13
12/07/2025	$ 23.519.908,91	$ 50.392.594,74	$ 0,13
11/07/2025	$ 23.810.076,22	$ 30.208.143,86	$ 0,13
10/07/2025	$ 21.699.046,20	$ 25.131.585,55	$ 0,12
09/07/2025	$ 19.408.977,38	$ 49.596.765,49	$ 0,11
08/07/2025	$ 20.777.187,92	$ 41.907.534,48	$ 0,11
07/07/2025	$ 16.223.970,82	$ 6.046.545,08	$ 0,09
06/07/2025	$ 17.032.413,42	$ 8.635.759,27	$ 0,09
05/07/2025	$ 15.652.714,76	$ 2.571.952,39	$ 0,09
04/07/2025	$ 15.795.181,89	$ 3.562.572,54	$ 0,09
03/07/2025	$ 16.913.440,78	$ 5.308.637,26	$ 0,09
02/07/2025	$ 17.490.817,87	$ 3.931.864,79	$ 0,10
01/07/2025	$ 16.231.223,00	$ 5.721.817,81	$ 0,09
30/06/2025	$ 17.276.545,72	$ 4.085.535,94	$ 0,10
29/06/2025	$ 17.990.828,32	$ 4.462.198,24	$ 0,09
28/06/2025	$ 17.877.802,49	$ 5.131.582,58	$ 0,09
27/06/2025	$ 16.989.036,69	$ 4.564.973,43	$ 0,09
26/06/2025	$ 16.546.625,28	$ 6.876.979,96	$ 0,09
25/06/2025	$ 18.214.430,47	$ 5.193.460,84	$ 0,10
24/06/2025	$ 19.776.240,49	$ 6.373.839,23	$ 0,11
23/06/2025	$ 20.029.914,58	$ 7.345.418,84	$ 0,11
22/06/2025	$ 18.411.640,22	$ 6.528.317,98	$ 0,11
21/06/2025	$ 20.226.313,72	$ 4.976.037,72	$ 0,11
20/06/2025	$ 20.722.294,31	$ 8.155.113,18	$ 0,11
19/06/2025	$ 23.021.613,16	$ 3.432.820,85	$ 0,13
18/06/2025	$ 23.266.206,70	$ 3.745.472,75	$ 0,13
17/06/2025	$ 23.448.941,67	$ 4.551.789,95	$ 0,13
16/06/2025	$ 25.443.639,87	$ 6.215.884,82	$ 0,14
15/06/2025	$ 25.665.913,96	$ 4.081.637,36	$ 0,13
14/06/2025	$ 24.301.694,91	$ 3.295.135,03	$ 0,13
13/06/2025	$ 24.770.199,37	$ 6.123.950,28	$ 0,13
12/06/2025	$ 26.802.004,13	$ 5.635.614,26	$ 0,14
11/06/2025	$ 29.637.411,18	$ 4.035.657,18	$ 0,16
10/06/2025	$ 32.031.622,84	$ 4.855.451,55	$ 0,17
09/06/2025	$ 31.521.058,62	$ 5.614.734,61	$ 0,17
08/06/2025	$ 29.890.475,51	$ 5.157.996,58	$ 0,16
07/06/2025	$ 30.551.155,91	$ 3.573.523,28	$ 0,16
06/06/2025	$ 28.663.202,72	$ 3.098.461,41	$ 0,16
05/06/2025	$ 28.064.695,03	$ 4.637.328,99	$ 0,15
04/06/2025	$ 30.205.413,53	$ 3.697.623,24	$ 0,16
03/06/2025	$ 32.267.549,81	$ 3.572.015,72	$ 0,17
02/06/2025	$ 31.398.235,20	$ 3.548.792,00	$ 0,17
01/06/2025	$ 30.674.373,99	$ 4.151.798,01	$ 0,16
31/05/2025	$ 31.160.064,79	$ 5.953.234,29	$ 0,16
30/05/2025	$ 29.232.112,00	$ 9.449.650,86	$ 0,16
29/05/2025	$ 32.500.513,12	$ 9.559.848,93	$ 0,18
28/05/2025	$ 36.808.143,48	$ 23.920.498,10	$ 0,20
27/05/2025	$ 42.948.801,93	$ 7.429.636,27	$ 0,23
26/05/2025	$ 43.011.808,80	$ 7.908.776,11	$ 0,23
23/05/2025	$ 43.160.297,38	$ 10.393.408,23	$ 0,23
22/05/2025	$ 45.434.502,78	$ 8.526.223,18	$ 0,24
21/05/2025	$ 42.647.880,90	$ 6.463.833,37	$ 0,23
20/05/2025	$ 42.300.880,37	$ 4.847.120,89	$ 0,23
20/05/2025	$ 42.124.083,56	$ 5.512.240,72	$ 0,23
19/05/2025	$ 41.254.848,71	$ 5.836.009,26	$ 0,22
18/05/2025	$ 42.254.786,52	$ 6.850.628,42	$ 0,24
18/05/2025	$ 41.623.345,73	$ 6.376.121,52	$ 0,24
16/05/2025	$ 42.605.156,03	$ 6.164.801,28	$ 0,23
15/05/2025	$ 44.307.081,10	$ 13.435.172,01	$ 0,24
14/05/2025	$ 50.417.739,36	$ 13.031.229,27	$ 0,27
13/05/2025	$ 57.893.957,96	$ 32.728.732,45	$ 0,32
12/05/2025	$ 59.766.579,31	$ 32.388.769,88	$ 0,32
11/05/2025	$ 49.854.978,48	$ 8.950.692,77	$ 0,27
10/05/2025	$ 52.296.953,46	$ 9.065.819,63	$ 0,28
09/05/2025	$ 52.156.635,28	$ 13.895.489,12	$ 0,28
08/05/2025	$ 48.551.884,66	$ 9.712.573,11	$ 0,26
07/05/2025	$ 42.362.320,82	$ 4.929.646,49	$ 0,23
06/05/2025	$ 42.125.242,64	$ 8.318.565,82	$ 0,23
05/05/2025	$ 44.749.495,58	$ 4.328.875,67	$ 0,24
04/05/2025	$ 45.947.924,05	$ 4.647.160,41	$ 0,25
03/05/2025	$ 47.030.074,71	$ 7.415.062,46	$ 0,26
02/05/2025	$ 53.092.158,93	$ 9.259.497,94	$ 0,29
01/05/2025	$ 51.167.172,94	$ 9.538.856,20	$ 0,28
30/04/2025	$ 53.132.562,66	$ 14.316.954,51	$ 0,29
29/04/2025	$ 51.146.388,22	$ 11.121.553,62	$ 0,28
28/04/2025	$ 54.067.499,59	$ 15.759.796,17	$ 0,29
27/04/2025	$ 59.357.834,67	$ 21.843.504,10	$ 0,32
26/04/2025	$ 64.192.935,51	$ 51.013.488,12	$ 0,35
25/04/2025	$ 60.331.034,92	$ 37.653.913,18	$ 0,33
24/04/2025	$ 55.823.955,21	$ 101.913.394,21	$ 0,30
23/04/2025	$ 37.999.933,20	$ 15.405.728,44	$ 0,21
22/04/2025	$ 40.329.526,82	$ 37.591.680,35	$ 0,22
21/04/2025	$ 36.446.903,54	$ 48.739.481,71	$ 0,20
20/04/2025	$ 30.187.009,88	$ 6.076.146,81	$ 0,16
19/04/2025	$ 29.894.389,44	$ 7.216.676,20	$ 0,16
18/04/2025	$ 29.202.697,52	$ 17.114.808,64	$ 0,16
17/04/2025	$ 28.792.339,74	$ 13.399.247,57	$ 0,16
16/04/2025	$ 25.833.760,08	$ 3.928.391,90	$ 0,14
15/04/2025	$ 26.534.577,41	$ 3.773.675,12	$ 0,14
14/04/2025	$ 28.107.285,92	$ 5.078.380,94	$ 0,15
13/04/2025	$ 27.078.350,93	$ 4.210.383,26	$ 0,15
12/04/2025	$ 29.390.284,29	$ 6.392.564,01	$ 0,16
11/04/2025	$ 28.265.530,21	$ 4.933.383,45	$ 0,15
10/04/2025	$ 26.514.611,81	$ 4.321.930,65	$ 0,14
09/04/2025	$ 27.972.321,54	$ 7.419.722,87	$ 0,15
08/04/2025	$ 24.382.185,32	$ 6.643.201,64	$ 0,13
07/04/2025	$ 26.196.784,68	$ 8.943.145,25	$ 0,14
06/04/2025	$ 23.916.045,43	$ 6.019.214,66	$ 0,13
05/04/2025	$ 27.825.224,70	$ 3.097.180,90	$ 0,15
04/04/2025	$ 28.315.536,78	$ 6.503.153,32	$ 0,15
03/04/2025	$ 27.803.179,58	$ 5.724.737,79	$ 0,15
02/04/2025	$ 27.799.681,16	$ 6.847.307,43	$ 0,15
01/04/2025	$ 30.863.337,42	$ 7.520.858,18	$ 0,17
31/03/2025	$ 30.145.154,63	$ 5.316.829,87	$ 0,16
30/03/2025	$ 30.956.869,14	$ 5.412.841,09	$ 0,17
29/03/2025	$ 29.800.435,11	$ 4.787.508,94	$ 0,16
28/03/2025	$ 31.715.689,06	$ 6.523.920,42	$ 0,17
27/03/2025	$ 35.952.141,08	$ 6.227.628,88	$ 0,19
26/03/2025	$ 34.960.200,18	$ 6.320.219,98	$ 0,19
25/03/2025	$ 36.415.224,59	$ 5.632.735,29	$ 0,20
24/03/2025	$ 36.317.249,08	$ 7.045.931,02	$ 0,20
23/03/2025	$ 34.391.523,83	$ 5.680.217,98	$ 0,19
22/03/2025	$ 34.844.786,03	$ 6.967.427,19	$ 0,19
21/03/2025	$ 34.027.546,89	$ 6.541.709,33	$ 0,18
20/03/2025	$ 34.092.629,54	$ 12.141.584,73	$ 0,18
19/03/2025	$ 35.828.653,69	$ 11.506.598,87	$ 0,19
18/03/2025	$ 33.421.987,90	$ 6.495.243,75	$ 0,18
17/03/2025	$ 34.827.263,81	$ 5.662.733,03	$ 0,19
16/03/2025	$ 32.995.702,31	$ 5.274.083,39	$ 0,18
15/03/2025	$ 35.626.524,83	$ 4.381.768,95	$ 0,19
14/03/2025	$ 34.539.410,64	$ 6.049.218,96	$ 0,19
13/03/2025	$ 32.918.464,08	$ 5.563.878,32	$ 0,18
12/03/2025	$ 35.637.940,95	$ 6.795.700,24	$ 0,18
11/03/2025	$ 35.567.441,45	$ 10.440.898,40	$ 0,18
10/03/2025	$ 31.665.028,30	$ 10.456.703,64	$ 0,16
09/03/2025	$ 35.623.074,27	$ 7.584.585,16	$ 0,18
08/03/2025	$ 40.505.958,35	$ 8.146.272,64	$ 0,21
07/03/2025	$ 43.838.025,41	$ 10.904.360,88	$ 0,22
06/03/2025	$ 48.384.529,87	$ 11.064.535,65	$ 0,25
05/03/2025	$ 49.975.565,63	$ 8.049.904,43	$ 0,26
04/03/2025	$ 47.839.596,86	$ 11.916.662,68	$ 0,24
03/03/2025	$ 52.756.206,00	$ 7.616.875,24	$ 0,27
02/03/2025	$ 62.475.424,72	$ 8.674.962,92	$ 0,32
01/03/2025	$ 57.837.618,57	$ 5.240.603,57	$ 0,30
28/02/2025	$ 58.619.800,82	$ 9.045.032,73	$ 0,30
27/02/2025	$ 58.549.127,76	$ 7.308.962,38	$ 0,30
26/02/2025	$ 57.654.099,21	$ 8.801.666,15	$ 0,30
25/02/2025	$ 60.298.871,12	$ 10.240.422,19	$ 0,31
24/02/2025	$ 57.083.200,70	$ 7.369.574,74	$ 0,29
23/02/2025	$ 67.321.978,56	$ 5.792.541,86	$ 0,35
22/02/2025	$ 68.565.550,46	$ 6.536.712,44	$ 0,35
21/02/2025	$ 65.620.000,90	$ 8.313.497,45	$ 0,34
20/02/2025	$ 67.936.792,89	$ 7.371.881,47	$ 0,35
19/02/2025	$ 68.687.081,57	$ 6.639.472,24	$ 0,35
18/02/2025	$ 67.763.749,91	$ 9.835.440,09	$ 0,35
17/02/2025	$ 71.556.188,39	$ 8.652.605,55	$ 0,37
16/02/2025	$ 77.834.722,33	$ 6.581.257,11	$ 0,40
15/02/2025	$ 80.959.724,15	$ 6.616.760,98	$ 0,42
14/02/2025	$ 83.704.768,96	$ 11.281.951,90	$ 0,43
13/02/2025	$ 84.361.022,02	$ 13.324.475,43	$ 0,43
12/02/2025	$ 89.389.074,81	$ 49.397.668,31	$ 0,46
11/02/2025	$ 81.143.689,33	$ 18.197.086,92	$ 0,42
10/02/2025	$ 74.594.793,61	$ 16.855.705,07	$ 0,38
09/02/2025	$ 73.023.540,32	$ 21.147.338,13	$ 0,37
08/02/2025	$ 65.108.767,78	$ 7.502.584,39	$ 0,33
07/02/2025	$ 60.172.992,45	$ 9.361.630,02	$ 0,31
06/02/2025	$ 62.794.861,04	$ 10.678.779,50	$ 0,32
05/02/2025	$ 65.791.779,34	$ 9.454.612,04	$ 0,33
04/02/2025	$ 67.451.595,24	$ 11.272.471,97	$ 0,34
03/02/2025	$ 71.581.483,54	$ 23.085.298,28	$ 0,36
02/02/2025	$ 71.100.930,70	$ 12.553.762,18	$ 0,36
01/02/2025	$ 79.984.704,89	$ 8.195.383,37	$ 0,41
31/01/2025	$ 90.939.719,08	$ 9.316.737,62	$ 0,46
30/01/2025	$ 92.936.448,83	$ 8.345.764,48	$ 0,47
29/01/2025	$ 85.771.420,74	$ 9.286.343,68	$ 0,44
28/01/2025	$ 82.596.020,71	$ 10.402.165,53	$ 0,42
27/01/2025	$ 88.439.357,64	$ 12.195.456,50	$ 0,45
26/01/2025	$ 90.665.641,77	$ 7.997.224,58	$ 0,46
25/01/2025	$ 93.186.740,71	$ 8.225.304,17	$ 0,47
24/01/2025	$ 93.200.599,75	$ 12.522.950,65	$ 0,47
23/01/2025	$ 101.709.098,88	$ 15.057.904,62	$ 0,52
22/01/2025	$ 102.570.624,25	$ 10.135.126,22	$ 0,52
21/01/2025	$ 108.995.251,72	$ 14.326.439,95	$ 0,55
20/01/2025	$ 110.305.752,84	$ 22.353.565,63	$ 0,56
19/01/2025	$ 111.591.957,87	$ 19.605.376,44	$ 0,57
18/01/2025	$ 124.850.302,67	$ 14.235.733,65	$ 0,63
17/01/2025	$ 134.760.622,24	$ 12.428.253,48	$ 0,68
16/01/2025	$ 126.980.267,68	$ 11.095.731,77	$ 0,64
15/01/2025	$ 131.122.742,49	$ 17.621.570,07	$ 0,66
14/01/2025	$ 118.172.724,61	$ 11.724.803,62	$ 0,60
13/01/2025	$ 114.750.311,50	$ 12.957.152,46	$ 0,58
12/01/2025	$ 118.416.665,00	$ 9.394.110,63	$ 0,60
11/01/2025	$ 123.122.187,22	$ 9.336.170,09	$ 0,62
10/01/2025	$ 119.034.844,24	$ 11.614.234,08	$ 0,60
09/01/2025	$ 114.287.266,05	$ 13.597.449,24	$ 0,58
08/01/2025	$ 119.604.940,82	$ 13.772.756,61	$ 0,60
07/01/2025	$ 126.566.759,99	$ 18.579.421,26	$ 0,64
06/01/2025	$ 143.156.262,92	$ 16.728.312,47	$ 0,72
05/01/2025	$ 146.784.768,50	$ 24.504.364,63	$ 0,74
04/01/2025	$ 135.658.077,37	$ 16.325.202,87	$ 0,69
03/01/2025	$ 131.539.819,33	$ 16.210.621,27	$ 0,67
02/01/2025	$ 126.593.188,28	$ 18.557.859,17	$ 0,64
01/01/2025	$ 131.381.460,91	$ 22.186.313,69	$ 0,66
31/12/2024	$ 124.893.977,93	$ 63.194.460,35	$ 0,63
30/12/2024	$ 122.586.716,25	$ 52.789.969,88	$ 0,62
29/12/2024	$ 101.135.157,56	$ 4.906.721,93	$ 0,51
28/12/2024	$ 107.454.988,60	$ 4.953.415,30	$ 0,54
27/12/2024	$ 103.309.908,99	$ 7.226.965,71	$ 0,52
26/12/2024	$ 100.539.574,24	$ 6.792.677,99	$ 0,51
25/12/2024	$ 110.422.826,88	$ 5.210.312,35	$ 0,56
24/12/2024	$ 112.016.862,01	$ 7.597.698,84	$ 0,57
23/12/2024	$ 108.953.552,35	$ 8.791.334,07	$ 0,55
22/12/2024	$ 103.624.166,38	$ 8.837.876,69	$ 0,52
21/12/2024	$ 103.178.228,91	$ 9.346.909,16	$ 0,52
20/12/2024	$ 109.627.895,57	$ 16.171.244,91	$ 0,55
19/12/2024	$ 106.905.369,63	$ 17.420.752,19	$ 0,54
18/12/2024	$ 117.241.924,67	$ 13.822.850,10	$ 0,59
17/12/2024	$ 134.759.333,90	$ 8.039.380,34	$ 0,68
16/12/2024	$ 144.761.424,51	$ 9.752.656,39	$ 0,73
15/12/2024	$ 151.192.026,25	$ 8.790.297,40	$ 0,76
14/12/2024	$ 147.078.867,17	$ 9.267.839,05	$ 0,74
13/12/2024	$ 158.795.773,48	$ 11.953.964,19	$ 0,80
12/12/2024	$ 158.294.979,61	$ 15.146.623,36	$ 0,80
11/12/2024	$ 147.910.754,20	$ 14.779.592,38	$ 0,75
10/12/2024	$ 141.763.851,48	$ 19.753.665,59	$ 0,72
09/12/2024	$ 149.468.184,31	$ 32.037.889,35	$ 0,76
08/12/2024	$ 183.977.962,15	$ 13.614.995,82	$ 0,93
07/12/2024	$ 189.764.579,33	$ 29.684.113,80	$ 0,96
06/12/2024	$ 180.147.068,48	$ 18.166.502,98	$ 0,91
05/12/2024	$ 172.343.073,42	$ 34.342.757,37	$ 0,87
04/12/2024	$ 171.719.830,77	$ 63.633.694,56	$ 0,87
03/12/2024	$ 156.106.731,86	$ 26.563.433,94	$ 0,79
02/12/2024	$ 151.394.752,35	$ 25.687.078,00	$ 0,76
01/12/2024	$ 138.934.975,16	$ 28.166.607,10	$ 0,70
30/11/2024	$ 137.811.625,86	$ 34.873.847,56	$ 0,70
29/11/2024	$ 113.701.653,14	$ 10.877.974,21	$ 0,58
28/11/2024	$ 112.744.070,16	$ 11.522.341,22	$ 0,57
27/11/2024	$ 113.979.908,25	$ 17.386.379,77	$ 0,58
26/11/2024	$ 109.880.805,76	$ 21.691.445,43	$ 0,56
25/11/2024	$ 107.249.523,68	$ 22.470.686,22	$ 0,54
24/11/2024	$ 100.896.762,57	$ 18.396.056,87	$ 0,51
23/11/2024	$ 96.222.993,14	$ 20.127.457,47	$ 0,49
22/11/2024	$ 100.158.266,83	$ 12.356.200,56	$ 0,51
21/11/2024	$ 97.887.766,29	$ 13.143.235,79	$ 0,50
20/11/2024	$ 89.679.452,86	$ 9.309.745,66	$ 0,46
19/11/2024	$ 103.796.548,99	$ 7.533.910,98	$ 0,53
18/11/2024	$ 110.405.997,84	$ 7.801.299,32	$ 0,56
17/11/2024	$ 105.417.686,03	$ 6.577.009,35	$ 0,53
16/11/2024	$ 115.168.222,56	$ 7.389.221,52	$ 0,58
15/11/2024	$ 108.131.774,16	$ 8.745.317,45	$ 0,55
14/11/2024	$ 104.355.014,44	$ 10.345.600,74	$ 0,53
13/11/2024	$ 107.708.002,21	$ 11.343.370,07	$ 0,55
12/11/2024	$ 114.732.271,30	$ 10.140.361,07	$ 0,58
11/11/2024	$ 123.835.921,48	$ 10.382.775,28	$ 0,63
10/11/2024	$ 119.425.496,48	$ 12.401.916,28	$ 0,61
09/11/2024	$ 114.643.417,72	$ 7.503.609,74	$ 0,58
08/11/2024	$ 103.128.257,18	$ 5.063.746,29	$ 0,52
07/11/2024	$ 106.652.557,34	$ 5.477.933,05	$ 0,54
06/11/2024	$ 106.074.914,00	$ 9.036.797,93	$ 0,54
05/11/2024	$ 94.082.165,86	$ 6.768.973,12	$ 0,48
04/11/2024	$ 87.521.871,37	$ 4.469.388,09	$ 0,44
03/11/2024	$ 91.145.490,15	$ 4.454.059,32	$ 0,46
02/11/2024	$ 93.817.151,42	$ 4.042.472,99	$ 0,48
01/11/2024	$ 97.555.855,57	$ 6.332.845,14	$ 0,50
31/10/2024	$ 102.059.953,78	$ 7.163.664,57	$ 0,52
30/10/2024	$ 110.821.928,28	$ 7.489.605,89	$ 0,56
29/10/2024	$ 114.927.442,87	$ 8.628.654,17	$ 0,58
28/10/2024	$ 115.217.682,57	$ 6.866.655,82	$ 0,58
27/10/2024	$ 119.103.459,46	$ 6.251.672,91	$ 0,60
26/10/2024	$ 118.569.274,05	$ 7.558.321,01	$ 0,60
25/10/2024	$ 111.653.824,61	$ 10.509.511,44	$ 0,57
24/10/2024	$ 129.145.148,81	$ 18.870.251,02	$ 0,65
23/10/2024	$ 111.376.606,91	$ 5.647.418,30	$ 0,57
22/10/2024	$ 114.395.501,64	$ 5.531.483,56	$ 0,58
21/10/2024	$ 118.949.195,29	$ 7.546.904,23	$ 0,60

Discover more assets

Frequently Asked Questions

Synapse: what is today's price?

Synapse today in reais is priced at US$ 107.823,07, while its price in dollars is US$ 107.823,07. Synapse has a market capitalization of US$ 14,40 Milhões and had a trading volume in the last 24 hours of US$ 4,25 Milhões.

In the last 24 hours, Synapse varied by -5,24%. In the last 7 days, the variation was -13,95%, and in the last month, -40,31%.

How much does 100 reais yield in Synapse?

If you invested US$ 100 in Synapse today, considering the current price of US$ 0,42, you would buy approximately Synapse units of 238,09524.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 62,08
In 1 year: US$ 12,89
In 2 years: US$ 25,69

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Synapse?

To buy Synapse, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

SYN

RETURN ON INVESTMENT IN SYNAPSE

ABOUT THE Synapse

Synapse

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions