Price of UFO Gaming
CONVERTER UFO Gaming
ABOUT THE UFO Gaming
UFO Gaming
Average user rating I10
4.0
(11 people)
Currency Name
UFO Gaming
Code
UFO
Type
Token
Current Price
$ -
Total Capitalized
$1.67 Million
Volume Traded in the Last 24 Hours
$76.88
Variation in the last 24 hours
0.00%
Lowest price in the last 30 days
$ -
Highest price in the last 30 days
$ -
Lowest price in 1 year
$ -
Highest price in 1 year
$ 0.000001
Lowest price in 5 years
$ -
Highest price in 5 years
$ -
COMPARISON OF UFO WITH THE MAIN CURRENCIES
If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:
R$ 1.000,00 in PETR4 you would have R$ 2.294,60
R$ 1.000,00 in LEVE3 you would have R$ 5.240,60
COMPARISON OF UFO WITH INDICES
If you had invested $ 1.000,00 (change) years ago 1 year, ago, today you would have:
$ 1.000,00 em PETR4 você teria $ 2.294,60
$ 1.000,00 em LEVE3 você teria $ 5.240,60
Check Out Our Rankings
Simulate Purchase UFO Gaming
| Quantity | Price in Reais | Price in Dollars | Price in Bitcoin |
|---|---|---|---|
| 1 UFO | R$ - | $ - | BTC - |
| 10 UFO | R$ - | $ - | BTC - |
| 20 UFO | R$ - | $ - | BTC - |
| 30 UFO | R$ - | $ - | BTC - |
| 40 UFO | R$ - | $ - | BTC - |
| 50 UFO | R$ - | $ - | BTC - |
| 100 UFO | R$ - | $ - | BTC - |
| 200 UFO | R$ - | $ - | BTC - |
| 300 UFO | R$ - | $ - | BTC - |
| 400 UFO | R$ - | $ - | BTC - |
| 500 UFO | R$ - | $ - | BTC - |
| 1000 UFO | R$ - | $ - | BTC - |
| 10000 UFO | R$ - | $ - | BTC - |
Historical Data UFO Gaming
| Date | Market Capitalization | Volume | Value |
|---|---|---|---|
| 26/10/2025 | $ 1,668,155.30 | $ 76.88 | $ - |
| 25/10/2025 | $ 1,668,393.44 | $ 1,393.62 | $ - |
| 24/10/2025 | $ 1,644,410.99 | $ 165.09 | $ - |
| 23/10/2025 | $ 1,421,949.41 | $ 901.60 | $ - |
| 22/10/2025 | $ 1,697,736.19 | $ 74.41 | $ - |
| 21/10/2025 | $ 1,824,737.26 | $ 162.92 | $ - |
| 20/10/2025 | $ 1,800,368.77 | $ 559.80 | $ - |
| 19/10/2025 | $ 1,660,150.41 | $ 110.20 | $ - |
| 18/10/2025 | $ 1,747,389.75 | $ 736.85 | $ - |
| 17/10/2025 | $ 1,474,475.82 | $ 1,274.30 | $ - |
| 16/10/2025 | $ 2,006,874.35 | $ 141.22 | $ - |
| 15/10/2025 | $ 1,936,221.43 | $ 107.60 | $ - |
| 14/10/2025 | $ 1,728,205.58 | $ 1,203.13 | $ - |
| 13/10/2025 | $ 1,983,506.60 | $ 504.13 | $ - |
| 12/10/2025 | $ 1,774,568.02 | $ 90.19 | $ - |
| 11/10/2025 | $ 1,659,964.23 | $ 103.01 | $ - |
| 10/10/2025 | $ 1,680,500.26 | $ 35.10 | $ - |
| 09/10/2025 | $ 1,583,248.62 | $ 10.88 | $ - |
| 08/10/2025 | $ 1,866,372.74 | $ 1,903.25 | $ - |
| 07/10/2025 | $ 2,097,918.06 | $ 1,877.33 | $ - |
| 06/10/2025 | $ 2,126,325.85 | $ 1,842.79 | $ - |
| 05/10/2025 | $ 2,026,624.85 | $ 5,338.20 | $ - |
| 04/10/2025 | $ 2,060,032.61 | $ 3,715.34 | $ - |
| 03/10/2025 | $ 2,028,501.04 | $ 5,142.39 | $ - |
| 02/10/2025 | $ 1,977,188.87 | $ 1,846.36 | $ - |
| 01/10/2025 | $ 2,044,474.65 | $ 1,933.89 | $ - |
| 30/09/2025 | $ 1,941,114.06 | $ 1,903.29 | $ - |
| 29/09/2025 | $ 1,915,369.18 | $ 12,271.62 | $ - |
| 28/09/2025 | $ 1,923,227.69 | $ 7,075.24 | $ - |
| 27/09/2025 | $ 1,874,713.70 | $ 9,783.73 | $ - |
| 26/09/2025 | $ 1,915,989.82 | $ 1,815.97 | $ - |
| 25/09/2025 | $ 1,812,565.98 | $ 2,026.54 | $ - |
| 24/09/2025 | $ 1,961,676.97 | $ 1,860.74 | $ - |
| 23/09/2025 | $ 2,102,308.92 | $ 114,948.68 | $ - |
| 22/09/2025 | $ 2,362,028.61 | $ 223,660.61 | $ - |
| 21/09/2025 | $ 2,843,329.56 | $ 155,590.82 | $ - |
| 20/09/2025 | $ 2,916,039.31 | $ 134,327.74 | $ - |
| 19/09/2025 | $ 3,012,950.69 | $ 136,303.31 | $ - |
| 18/09/2025 | $ 3,304,663.58 | $ 126,839.22 | $ - |
| 17/09/2025 | $ 3,520,698.48 | $ 363,019.95 | $ - |
| 16/09/2025 | $ 4,137,719.38 | $ 357,604.92 | $ - |
| 15/09/2025 | $ 4,958,625.98 | $ 198,853.25 | $ - |
| 14/09/2025 | $ 5,356,077.77 | $ 353,651.81 | $ - |
| 13/09/2025 | $ 6,165,410.37 | $ 439,738.61 | $ - |
| 12/09/2025 | $ 7,428,608.05 | $ 191,851.17 | $ - |
| 11/09/2025 | $ 7,273,133.63 | $ 270,999.28 | $ - |
| 10/09/2025 | $ 7,705,599.70 | $ 134,981.61 | $ - |
| 09/09/2025 | $ 7,566,836.66 | $ 249,012.85 | $ - |
| 08/09/2025 | $ 8,358,386.09 | $ 159,829.93 | $ - |
| 07/09/2025 | $ 8,466,141.58 | $ 133,388.00 | $ - |
| 06/09/2025 | $ 8,489,056.59 | $ 141,324.27 | $ - |
| 05/09/2025 | $ 8,661,071.72 | $ 132,203.93 | $ - |
| 04/09/2025 | $ 8,652,046.62 | $ 130,811.73 | $ - |
| 03/09/2025 | $ 9,100,126.93 | $ 243,363.73 | $ - |
| 02/09/2025 | $ 8,854,603.82 | $ 258,656.98 | $ - |
| 01/09/2025 | $ 8,763,159.79 | $ 279,200.41 | $ - |
| 31/08/2025 | $ 9,215,763.86 | $ 261,731.43 | $ - |
| 30/08/2025 | $ 9,199,606.25 | $ 249,655.50 | $ - |
| 29/08/2025 | $ 9,089,890.51 | $ 258,361.66 | $ - |
| 28/08/2025 | $ 9,497,646.66 | $ 251,351.17 | $ - |
| 27/08/2025 | $ 9,595,769.70 | $ 255,607.95 | $ - |
| 26/08/2025 | $ 9,794,982.98 | $ 257,267.00 | $ - |
| 25/08/2025 | $ 9,412,525.64 | $ 286,608.84 | $ - |
| 24/08/2025 | $ 10,252,331.59 | $ 259,292.40 | $ - |
| 23/08/2025 | $ 10,434,718.33 | $ 230,720.87 | $ - |
| 22/08/2025 | $ 10,559,418.43 | $ 237,476.82 | $ - |
| 21/08/2025 | $ 9,378,030.47 | $ 217,649.85 | $ - |
| 20/08/2025 | $ 9,588,044.86 | $ 224,160.79 | $ - |
| 19/08/2025 | $ 9,209,920.37 | $ 199,269.98 | $ - |
| 18/08/2025 | $ 9,736,236.30 | $ 205,856.77 | $ - |
| 17/08/2025 | $ 10,178,613.73 | $ 208,604.74 | $ - |
| 16/08/2025 | $ 10,130,355.32 | $ 176,189.24 | $ - |
| 15/08/2025 | $ 10,206,519.39 | $ 198,077.52 | $ - |
| 14/08/2025 | $ 10,479,543.00 | $ 261,036.03 | $ - |
| 13/08/2025 | $ 11,042,751.24 | $ 255,573.93 | $ - |
| 12/08/2025 | $ 10,694,538.44 | $ 241,837.74 | $ - |
| 11/08/2025 | $ 9,808,873.58 | $ 202,036.20 | $ - |
| 10/08/2025 | $ 9,896,348.02 | $ 260,340.48 | $ - |
| 09/08/2025 | $ 9,905,686.10 | $ 468,718.11 | $ - |
| 08/08/2025 | $ 9,234,023.81 | $ 261,880.15 | $ - |
| 07/08/2025 | $ 9,090,353.98 | $ 510,443.52 | $ - |
| 06/08/2025 | $ 8,520,528.11 | $ 283,821.75 | $ - |
| 05/08/2025 | $ 8,306,902.30 | $ 338,723.60 | $ - |
| 04/08/2025 | $ 8,206,804.09 | $ 272,575.73 | $ - |
| 03/08/2025 | $ 7,691,053.21 | $ 167,945.40 | $ - |
| 02/08/2025 | $ 7,486,009.37 | $ 217,780.66 | $ - |
| 01/08/2025 | $ 7,752,408.63 | $ 306,761.34 | $ - |
| 31/07/2025 | $ 8,168,407.03 | $ 297,290.48 | $ - |
| 30/07/2025 | $ 8,445,331.87 | $ 402,824.00 | $ - |
| 29/07/2025 | $ 8,285,403.83 | $ 287,663.36 | $ - |
| 28/07/2025 | $ 8,284,253.16 | $ 342,978.99 | $ - |
| 27/07/2025 | $ 8,747,133.64 | $ 365,192.42 | $ - |
| 26/07/2025 | $ 8,281,452.34 | $ 336,923.77 | $ - |
| 25/07/2025 | $ 7,994,092.04 | $ 350,137.29 | $ - |
| 24/07/2025 | $ 8,002,769.67 | $ 345,522.64 | $ - |
| 23/07/2025 | $ 7,981,177.06 | $ 332,453.96 | $ - |
| 22/07/2025 | $ 8,266,930.98 | $ 232,363.37 | $ - |
| 21/07/2025 | $ 8,392,050.80 | $ 274,716.64 | $ - |
| 20/07/2025 | $ 8,712,630.27 | $ 399,325.29 | $ - |
| 19/07/2025 | $ 8,210,086.78 | $ 434,919.48 | $ - |
| 18/07/2025 | $ 8,182,685.80 | $ 536,329.01 | $ - |
| 17/07/2025 | $ 8,263,827.82 | $ 443,177.01 | $ - |
| 16/07/2025 | $ 7,492,475.74 | $ 299,759.26 | $ - |
| 15/07/2025 | $ 6,657,795.13 | $ 215,754.51 | $ - |
| 14/07/2025 | $ 6,567,830.86 | $ 176,945.60 | $ - |
| 13/07/2025 | $ 6,524,729.36 | $ 191,387.50 | $ - |
| 12/07/2025 | $ 6,481,102.69 | $ 180,604.57 | $ - |
| 11/07/2025 | $ 6,602,846.38 | $ 199,084.77 | $ - |
| 10/07/2025 | $ 6,588,362.86 | $ 225,169.72 | $ - |
| 09/07/2025 | $ 6,343,042.38 | $ 214,194.41 | $ - |
| 08/07/2025 | $ 5,839,911.24 | $ 175,751.64 | $ - |
| 07/07/2025 | $ 5,782,902.80 | $ 179,542.49 | $ - |
| 06/07/2025 | $ 5,745,204.01 | $ 178,067.47 | $ - |
| 05/07/2025 | $ 5,683,784.74 | $ 173,585.65 | $ - |
| 04/07/2025 | $ 5,666,489.84 | $ 171,503.58 | $ - |
| 03/07/2025 | $ 5,830,166.57 | $ 164,167.12 | $ - |
| 02/07/2025 | $ 5,822,239.22 | $ 159,472.12 | $ - |
| 01/07/2025 | $ 5,474,308.52 | $ 146,941.94 | $ - |
| 30/06/2025 | $ 5,670,161.67 | $ 158,709.35 | $ - |
| 29/06/2025 | $ 5,668,044.85 | $ 131,910.15 | $ - |
| 28/06/2025 | $ 5,631,355.33 | $ 114,771.65 | $ - |
| 27/06/2025 | $ 5,605,883.50 | $ 152,677.28 | $ - |
| 26/06/2025 | $ 5,634,401.34 | $ 162,288.39 | $ - |
| 25/06/2025 | $ 5,722,781.64 | $ 225,430.13 | $ - |
| 24/06/2025 | $ 5,724,344.03 | $ 377,376.08 | $ - |
| 23/06/2025 | $ 5,648,768.57 | $ 443,788.38 | $ - |
| 22/06/2025 | $ 5,280,898.00 | $ 462,319.52 | $ - |
| 21/06/2025 | $ 5,517,168.60 | $ 472,089.30 | $ - |
| 20/06/2025 | $ 6,097,381.59 | $ 473,250.15 | $ - |
| 19/06/2025 | $ 6,444,516.02 | $ 480,946.43 | $ - |
| 18/06/2025 | $ 6,539,711.85 | $ 459,521.52 | $ - |
| 17/06/2025 | $ 6,548,532.21 | $ 427,902.98 | $ - |
| 16/06/2025 | $ 6,704,638.81 | $ 470,481.41 | $ - |
| 15/06/2025 | $ 6,619,663.59 | $ 316,327.44 | $ - |
| 14/06/2025 | $ 6,642,655.16 | $ 379,343.04 | $ - |
| 13/06/2025 | $ 6,754,126.47 | $ 297,531.61 | $ - |
| 12/06/2025 | $ 6,710,099.02 | $ 291,835.11 | $ - |
| 11/06/2025 | $ 7,284,151.11 | $ 279,180.18 | $ - |
| 10/06/2025 | $ 7,439,310.18 | $ 290,543.37 | $ - |
| 09/06/2025 | $ 7,162,969.02 | $ 258,628.64 | $ - |
| 08/06/2025 | $ 6,772,736.38 | $ 248,465.28 | $ - |
| 07/06/2025 | $ 6,937,592.61 | $ 233,845.01 | $ - |
| 06/06/2025 | $ 6,957,542.95 | $ 259,802.12 | $ - |
| 05/06/2025 | $ 6,859,111.94 | $ 225,203.37 | $ - |
| 04/06/2025 | $ 7,337,723.02 | $ 267,427.38 | $ - |
| 03/06/2025 | $ 7,501,978.67 | $ 253,737.48 | $ - |
| 02/06/2025 | $ 7,259,615.13 | $ 239,640.18 | $ - |
| 01/06/2025 | $ 7,332,689.13 | $ 239,303.28 | $ - |
| 31/05/2025 | $ 7,428,693.11 | $ 262,727.50 | $ - |
| 30/05/2025 | $ 7,439,429.08 | $ 241,211.55 | $ - |
| 29/05/2025 | $ 7,800,397.08 | $ 224,211.74 | $ - |
| 28/05/2025 | $ 7,804,255.78 | $ 258,425.56 | $ - |
| 27/05/2025 | $ 7,561,761.07 | $ 255,031.52 | $ - |
| 26/05/2025 | $ 7,569,240.15 | $ 245,058.88 | $ - |
| 19/05/2025 | $ 7,281,205.92 | $ 216,214.96 | $ - |
| 16/05/2025 | $ 7,799,799.54 | $ 194,669.24 | $ - |
| 15/05/2025 | $ 7,740,618.76 | $ 276,148.80 | $ - |
| 14/05/2025 | $ 8,227,238.25 | $ 311,756.39 | $ - |
| 13/05/2025 | $ 8,360,346.87 | $ 346,122.37 | $ - |
| 12/05/2025 | $ 7,546,428.94 | $ 223,279.28 | $ - |
| 11/05/2025 | $ 7,586,816.86 | $ 201,951.60 | $ - |
| 10/05/2025 | $ 7,591,800.05 | $ 220,987.58 | $ - |
| 09/05/2025 | $ 6,924,988.35 | $ 211,062.62 | $ - |
| 08/05/2025 | $ 6,674,256.26 | $ 201,861.40 | $ - |
| 07/05/2025 | $ 5,522,516.92 | $ 134,373.25 | $ - |
| 06/05/2025 | $ 5,549,903.61 | $ 112,103.54 | $ - |
| 05/05/2025 | $ 5,460,658.99 | $ 108,489.07 | $ - |
| 04/05/2025 | $ 5,434,035.31 | $ 105,951.16 | $ - |
| 03/05/2025 | $ 5,590,396.90 | $ 100,026.11 | $ - |
| 02/05/2025 | $ 5,732,820.90 | $ 130,194.86 | $ - |
| 01/05/2025 | $ 5,754,809.59 | $ 141,030.20 | $ - |
| 30/04/2025 | $ 6,296,939.34 | $ 113,305.53 | $ - |
| 29/04/2025 | $ 6,377,991.02 | $ 122,587.49 | $ - |
| 28/04/2025 | $ 6,141,854.99 | $ 107,358.64 | $ - |
| 27/04/2025 | $ 6,201,314.57 | $ 108,478.57 | $ - |
| 26/04/2025 | $ 6,348,408.42 | $ 121,945.78 | $ - |
| 25/04/2025 | $ 6,285,247.02 | $ 192,528.09 | $ - |
| 24/04/2025 | $ 6,175,822.00 | $ 173,295.12 | $ - |
| 23/04/2025 | $ 6,439,026.69 | $ 394,298.29 | $ - |
| 22/04/2025 | $ 6,319,960.45 | $ 479,528.80 | $ - |
| 21/04/2025 | $ 5,554,865.01 | $ 409,771.52 | $ - |
| 20/04/2025 | $ 5,540,456.42 | $ 407,271.80 | $ - |
| 19/04/2025 | $ 5,688,161.53 | $ 405,391.07 | $ - |
| 18/04/2025 | $ 5,560,733.20 | $ 414,722.44 | $ - |
| 17/04/2025 | $ 5,550,804.48 | $ 528,024.46 | $ - |
| 16/04/2025 | $ 5,405,416.70 | $ 460,184.34 | $ - |
| 15/04/2025 | $ 5,432,928.33 | $ 345,442.12 | $ - |
| 14/04/2025 | $ 5,601,622.59 | $ 480,208.97 | $ - |
| 13/04/2025 | $ 5,434,464.83 | $ 461,830.04 | $ - |
| 12/04/2025 | $ 5,496,043.66 | $ 379,293.68 | $ - |
| 11/04/2025 | $ 5,257,694.98 | $ 294,275.03 | $ - |
| 10/04/2025 | $ 5,047,652.74 | $ 362,385.53 | $ - |
| 09/04/2025 | $ 5,538,087.19 | $ 373,184.70 | $ - |
| 08/04/2025 | $ 4,942,041.55 | $ 297,359.37 | $ - |
| 07/04/2025 | $ 5,272,978.28 | $ 346,866.50 | $ - |
| 06/04/2025 | $ 5,341,989.54 | $ 245,508.06 | $ - |
| 05/04/2025 | $ 5,945,810.49 | $ 356,562.84 | $ - |
| 04/04/2025 | $ 6,023,863.45 | $ 333,491.75 | $ - |
| 03/04/2025 | $ 5,917,368.68 | $ 395,007.20 | $ - |
| 02/04/2025 | $ 5,957,674.02 | $ 389,133.44 | $ - |
| 01/04/2025 | $ 6,232,818.59 | $ 261,562.75 | $ - |
| 31/03/2025 | $ 6,212,904.28 | $ 282,370.05 | $ - |
| 30/03/2025 | $ 6,041,893.52 | $ 261,302.81 | $ - |
| 29/03/2025 | $ 6,235,266.69 | $ 239,120.16 | $ - |
| 28/03/2025 | $ 6,352,083.89 | $ 265,102.28 | $ - |
| 27/03/2025 | $ 6,569,835.65 | $ 253,724.33 | $ - |
| 26/03/2025 | $ 6,640,466.22 | $ 229,266.51 | $ - |
| 25/03/2025 | $ 6,850,874.90 | $ 222,945.52 | $ - |
| 24/03/2025 | $ 6,915,985.85 | $ 234,976.73 | $ - |
| 23/03/2025 | $ 6,777,865.16 | $ 293,534.67 | $ - |
| 22/03/2025 | $ 6,866,767.84 | $ 262,711.21 | $ - |
| 21/03/2025 | $ 6,845,219.01 | $ 270,681.70 | $ - |
| 20/03/2025 | $ 6,978,331.25 | $ 210,215.31 | $ - |
| 19/03/2025 | $ 6,954,571.50 | $ 216,293.43 | $ - |
| 18/03/2025 | $ 6,893,311.73 | $ 239,484.08 | $ - |
| 17/03/2025 | $ 6,996,763.72 | $ 266,936.05 | $ - |
| 16/03/2025 | $ 6,735,791.14 | $ 343,751.55 | $ - |
| 15/03/2025 | $ 6,770,565.76 | $ 259,013.61 | $ - |
| 14/03/2025 | $ 6,644,847.42 | $ 418,020.12 | $ - |
| 13/03/2025 | $ 6,399,094.68 | $ 272,370.82 | $ - |
| 12/03/2025 | $ 6,529,217.44 | $ 276,583.77 | $ - |
| 11/03/2025 | $ 6,601,573.78 | $ 291,957.47 | $ - |
| 10/03/2025 | $ 6,354,042.98 | $ 271,917.65 | $ - |
| 09/03/2025 | $ 6,815,427.58 | $ 277,230.64 | $ - |
| 08/03/2025 | $ 7,568,322.30 | $ 295,149.45 | $ - |
| 07/03/2025 | $ 7,205,243.53 | $ 325,351.78 | $ - |
| 06/03/2025 | $ 7,514,084.74 | $ 292,919.48 | $ - |
| 05/03/2025 | $ 7,522,422.36 | $ 223,222.60 | $ - |
| 04/03/2025 | $ 7,359,858.61 | $ 204,810.67 | $ - |
| 03/03/2025 | $ 7,705,381.05 | $ 173,127.69 | $ - |
| 02/03/2025 | $ 9,098,691.11 | $ 272,926.02 | $ - |
| 01/03/2025 | $ 8,100,571.12 | $ 145,132.10 | $ - |
| 28/02/2025 | $ 8,206,036.83 | $ 197,674.42 | $ - |
| 27/02/2025 | $ 8,295,515.12 | $ 188,632.00 | $ - |
| 26/02/2025 | $ 8,411,938.78 | $ 294,657.74 | $ - |
| 25/02/2025 | $ 8,915,662.04 | $ 356,792.85 | $ - |
| 24/02/2025 | $ 9,279,225.76 | $ 237,756.97 | $ - |
| 23/02/2025 | $ 10,090,754.04 | $ 216,763.48 | $ - |
| 22/02/2025 | $ 10,136,915.09 | $ 194,077.65 | $ - |
| 21/02/2025 | $ 9,916,795.17 | $ 337,669.58 | $ - |
| 20/02/2025 | $ 10,320,460.73 | $ 225,992.18 | $ - |
| 19/02/2025 | $ 10,228,386.45 | $ 278,997.55 | $ - |
| 18/02/2025 | $ 9,612,152.25 | $ 310,150.88 | $ - |
| 17/02/2025 | $ 9,874,627.22 | $ 243,072.10 | $ - |
| 16/02/2025 | $ 9,675,562.68 | $ 257,946.42 | $ - |
| 15/02/2025 | $ 9,764,937.93 | $ 219,547.58 | $ - |
| 14/02/2025 | $ 9,797,896.55 | $ 315,940.66 | $ - |
| 13/02/2025 | $ 9,504,072.46 | $ 286,993.12 | $ - |
| 12/02/2025 | $ 9,626,164.53 | $ 319,458.88 | $ - |
| 11/02/2025 | $ 9,349,516.05 | $ 388,261.49 | $ - |
| 10/02/2025 | $ 9,510,108.37 | $ 336,751.77 | $ - |
| 09/02/2025 | $ 9,355,772.85 | $ 418,775.98 | $ - |
| 08/02/2025 | $ 9,383,744.89 | $ 451,757.43 | $ - |
| 07/02/2025 | $ 9,650,003.96 | $ 406,794.29 | $ - |
| 06/02/2025 | $ 9,857,639.16 | $ 439,795.52 | $ - |
| 05/02/2025 | $ 10,552,742.97 | $ 793,506.09 | $ - |
| 04/02/2025 | $ 10,534,058.56 | $ 608,220.67 | $ - |
| 03/02/2025 | $ 11,121,769.58 | $ 485,221.92 | $ - |
| 02/02/2025 | $ 11,080,265.35 | $ 478,605.56 | $ - |
| 01/02/2025 | $ 12,514,727.46 | $ 693,484.26 | $ - |
| 31/01/2025 | $ 14,403,748.75 | $ 1,620,663.16 | $ 0.000001 |
| 30/01/2025 | $ 13,281,132.79 | $ 908,143.31 | $ 0.000001 |
| 29/01/2025 | $ 11,565,131.30 | $ 435,558.67 | $ - |
| 28/01/2025 | $ 11,217,979.66 | $ 380,794.33 | $ - |
| 27/01/2025 | $ 11,626,666.72 | $ 655,888.57 | $ - |
| 26/01/2025 | $ 11,958,766.59 | $ 619,705.69 | $ - |
| 25/01/2025 | $ 12,213,617.51 | $ 629,638.69 | $ - |
| 24/01/2025 | $ 12,294,857.62 | $ 549,901.35 | $ - |
| 23/01/2025 | $ 12,371,341.84 | $ 661,208.00 | $ - |
| 22/01/2025 | $ 12,276,342.96 | $ 684,872.50 | $ - |
| 21/01/2025 | $ 12,794,111.05 | $ 661,056.61 | $ - |
| 20/01/2025 | $ 12,863,140.56 | $ 778,366.43 | $ - |
| 19/01/2025 | $ 12,599,017.36 | $ 504,567.84 | $ - |
| 18/01/2025 | $ 13,542,129.66 | $ 453,396.94 | $ 0.000001 |
| 17/01/2025 | $ 14,316,100.60 | $ 667,194.58 | $ 0.000001 |
| 16/01/2025 | $ 13,655,530.99 | $ 656,572.84 | $ 0.000001 |
| 15/01/2025 | $ 14,136,692.99 | $ 699,380.57 | $ 0.000001 |
| 14/01/2025 | $ 13,073,567.81 | $ 370,776.00 | $ 0.000001 |
| 13/01/2025 | $ 13,070,497.86 | $ 422,037.88 | $ 0.000001 |
| 12/01/2025 | $ 13,285,682.16 | $ 379,026.43 | $ 0.000001 |
| 11/01/2025 | $ 13,379,740.01 | $ 392,438.45 | $ 0.000001 |
| 10/01/2025 | $ 13,421,712.09 | $ 397,109.92 | $ 0.000001 |
| 09/01/2025 | $ 13,288,064.17 | $ 414,708.14 | $ 0.000001 |
| 08/01/2025 | $ 13,919,940.61 | $ 386,876.46 | $ 0.000001 |
| 07/01/2025 | $ 14,433,506.82 | $ 193,862.74 | $ 0.000001 |
| 06/01/2025 | $ 15,635,378.05 | $ 139,712.01 | $ 0.000001 |
| 05/01/2025 | $ 15,584,858.21 | $ 279,306.20 | $ 0.000001 |
| 04/01/2025 | $ 15,538,147.02 | $ 220,885.85 | $ 0.000001 |
| 03/01/2025 | $ 15,339,052.56 | $ 534,547.43 | $ 0.000001 |
| 02/01/2025 | $ 15,249,048.54 | $ 480,506.03 | $ 0.000001 |
| 01/01/2025 | $ 15,126,606.41 | $ 389,505.81 | $ 0.000001 |
| 31/12/2024 | $ 14,925,549.51 | $ 397,019.18 | $ 0.000001 |
| 30/12/2024 | $ 15,221,427.10 | $ 403,356.95 | $ 0.000001 |
| 29/12/2024 | $ 15,389,909.40 | $ 356,591.01 | $ 0.000001 |
| 28/12/2024 | $ 15,499,074.59 | $ 336,974.15 | $ 0.000001 |
| 27/12/2024 | $ 15,232,313.14 | $ 323,291.71 | $ 0.000001 |
| 26/12/2024 | $ 15,326,942.71 | $ 506,711.05 | $ 0.000001 |
| 25/12/2024 | $ 17,297,460.42 | $ 249,944.36 | $ 0.000001 |
| 24/12/2024 | $ 17,232,281.72 | $ 346,534.53 | $ 0.000001 |
| 23/12/2024 | $ 17,141,599.31 | $ 148,453.61 | $ 0.000001 |
| 22/12/2024 | $ 16,089,813.93 | $ 129,975.85 | $ 0.000001 |
| 21/12/2024 | $ 16,483,955.36 | $ 141,431.83 | $ 0.000001 |
| 20/12/2024 | $ 17,132,730.57 | $ 390,071.45 | $ 0.000001 |
| 19/12/2024 | $ 17,343,871.96 | $ 564,731.01 | $ 0.000001 |
| 18/12/2024 | $ 18,447,765.78 | $ 541,351.34 | $ 0.000001 |
| 17/12/2024 | $ 19,821,941.59 | $ 592,744.88 | $ 0.000001 |
| 16/12/2024 | $ 21,906,118.09 | $ 550,783.78 | $ 0.000001 |
| 15/12/2024 | $ 22,168,666.16 | $ 535,532.96 | $ 0.000001 |
| 14/12/2024 | $ 21,800,052.05 | $ 572,292.88 | $ 0.000001 |
| 13/12/2024 | $ 22,508,826.74 | $ 598,648.05 | $ 0.000001 |
| 12/12/2024 | $ 23,137,403.39 | $ 636,909.74 | $ 0.000001 |
| 11/12/2024 | $ 22,428,102.54 | $ 679,090.78 | $ 0.000001 |
| 10/12/2024 | $ 21,484,533.68 | $ 550,481.37 | $ 0.000001 |
| 09/12/2024 | $ 21,718,206.21 | $ 485,684.14 | $ 0.000001 |
| 08/12/2024 | $ 24,227,564.70 | $ 741,738.69 | $ 0.000001 |
| 07/12/2024 | $ 24,581,120.31 | $ 787,333.20 | $ 0.000001 |
| 06/12/2024 | $ 24,627,325.35 | $ 997,594.67 | $ 0.000001 |
| 05/12/2024 | $ 22,564,088.82 | $ 766,476.48 | $ 0.000001 |
| 04/12/2024 | $ 22,115,882.63 | $ 933,558.00 | $ 0.000001 |
| 03/12/2024 | $ 21,012,129.92 | $ 763,077.88 | $ 0.000001 |
| 02/12/2024 | $ 19,909,387.74 | $ 598,073.89 | $ 0.000001 |
| 01/12/2024 | $ 21,605,358.84 | $ 566,365.41 | $ 0.000001 |
| 30/11/2024 | $ 21,094,954.44 | $ 633,159.10 | $ 0.000001 |
| 29/11/2024 | $ 20,503,525.09 | $ 551,120.47 | $ 0.000001 |
| 28/11/2024 | $ 21,178,272.23 | $ 663,494.04 | $ 0.000001 |
| 27/11/2024 | $ 21,660,795.82 | $ 515,611.40 | $ 0.000001 |
| 26/11/2024 | $ 19,736,795.45 | $ 477,485.64 | $ 0.000001 |
| 25/11/2024 | $ 21,319,134.89 | $ 697,889.24 | $ 0.000001 |
| 24/11/2024 | $ 21,110,476.80 | $ 538,591.44 | $ 0.000001 |
| 23/11/2024 | $ 20,951,618.50 | $ 765,667.00 | $ 0.000001 |
| 22/11/2024 | $ 20,539,866.22 | $ 560,051.91 | $ 0.000001 |
| 21/11/2024 | $ 20,534,273.82 | $ 761,897.43 | $ 0.000001 |
| 20/11/2024 | $ 18,439,818.07 | $ 497,235.29 | $ 0.000001 |
| 19/11/2024 | $ 18,530,214.42 | $ 553,677.15 | $ 0.000001 |
| 18/11/2024 | $ 19,022,742.98 | $ 617,854.56 | $ 0.000001 |
| 17/11/2024 | $ 18,617,998.00 | $ 576,617.10 | $ 0.000001 |
| 16/11/2024 | $ 19,178,283.69 | $ 649,650.50 | $ 0.000001 |
| 15/11/2024 | $ 19,589,387.31 | $ 634,317.45 | $ 0.000001 |
| 14/11/2024 | $ 19,851,727.42 | $ 603,574.91 | $ 0.000001 |
| 13/11/2024 | $ 21,377,000.52 | $ 734,927.36 | $ 0.000001 |
| 12/11/2024 | $ 20,160,008.70 | $ 490,640.78 | $ 0.000001 |
| 11/11/2024 | $ 21,342,296.21 | $ 326,090.99 | $ 0.000001 |
| 10/11/2024 | $ 20,946,693.83 | $ 413,094.61 | $ 0.000001 |
| 09/11/2024 | $ 20,685,212.82 | $ 359,640.03 | $ 0.000001 |
| 08/11/2024 | $ 20,022,460.65 | $ 261,188.59 | $ 0.000001 |
| 07/11/2024 | $ 20,154,608.94 | $ 511,283.29 | $ 0.000001 |
| 06/11/2024 | $ 17,590,557.71 | $ 373,044.46 | $ 0.000001 |
| 05/11/2024 | $ 14,689,789.47 | $ 328,290.47 | $ 0.000001 |
| 04/11/2024 | $ 13,480,855.13 | $ 97,115.51 | $ 0.000001 |
| 03/11/2024 | $ 14,040,206.00 | $ 125,635.46 | $ 0.000001 |
| 02/11/2024 | $ 14,326,310.10 | $ 142,943.00 | $ 0.000001 |
| 01/11/2024 | $ 14,676,812.76 | $ 98,576.39 | $ 0.000001 |
| 31/10/2024 | $ 14,918,700.96 | $ 100,028.07 | $ 0.000001 |
| 30/10/2024 | $ 15,781,015.96 | $ 123,351.50 | $ 0.000001 |
| 29/10/2024 | $ 15,704,981.92 | $ 111,311.84 | $ 0.000001 |
| 28/10/2024 | $ 15,441,331.07 | $ 149,713.45 | $ 0.000001 |
| 27/10/2024 | $ 15,368,220.45 | $ 101,709.72 | $ 0.000001 |
| 26/10/2024 | $ 15,394,524.09 | $ 111,480.09 | $ 0.000001 |
BTC - Bitcoin
ETH - Ethereum
USDT - Tether USDt
BNB - Binance Coin
XRP - XRP
SOL - Solana
SOL - Solana
USDC - USDC
USDC - USDC
USDC - USD Coin
STETH - Lido Staked ETH
STETH - stETH (Lido)
STETH - StakeHound Staked Ether
STETH - Lido stETH
DOGE - Dogecoin
DOGE - Dogecoin
TRX - TRON
WTRX - Wrapped TRON
ADA - Cardano
ADA - Cardano
Frequently Asked Questions
UFO Gaming today in reais is priced at $ 111,298.00, while its price in dollars is $ 111,298.00. UFO Gaming has a market capitalization of $ 1.67 Million and had a trading volume in the last 24 hours of $ 76.88 .
In the last 24 hours, UFO Gaming varied by 0.00%%. In the last 7 days, the variation was 0.00%%, and in the last month, 0.00%%.
If you invested $ 100 in UFO Gaming today, considering the current price of $ 0.00, you would buy approximately UFO Gaming units of 0.00.
If past performance were to repeat, the value of your investment could reach:
- In 1 month: $ 100.00
- In 1 year: $ 100.00
- In 2 years: $ 100.00
It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.
To buy UFO Gaming, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.
In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.