LEO

Q: UNUS SED LEO: what is today's price?

UNUS SED LEO today in reais is priced at US$ 108.406,26, while its price in dollars is US$ 108.406,26. UNUS SED LEO has a market capitalization of US$ 8,27 Billions and had a trading volume in the last 24 hours of US$ 672,11 Thousand.In the last 24 hours, UNUS SED LEO varied by -0,06%. In the last 7 days, the variation was -7,17%, and in the last month, -5,44%.

Q: How much does 100 reais yield in UNUS SED LEO?

If you invested US$ 100 in UNUS SED LEO today, considering the current price of US$ 48,25, you would buy approximately UNUS SED LEO units of 2,07254.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 94,40In 1 year: US$ 147,24In 2 years: US$ 231,28It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy UNUS SED LEO?

To buy UNUS SED LEO, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

UNUS SED LEO

UNUS SED LEO TODAY

$ 8,97

Market Cap

$ 8,27 Billions

VARIATION (24H)

-0,06%

VARIATION (12M)

49,68%

Price of UNUS SED LEO

BVMF

LEO

With

, you buy: UNUS SED LEO

UNUS SED LEO

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN UNUS SED LEO

1 month

3 months

1 year

2 years

5 years

-5.6%

-0.15%

365

47.24%

730

131.28%

1825

617.29%

CONVERTER UNUS SED LEO

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE UNUS SED LEO

UNUS SED LEO

Average user rating I10

4.0 (67 people)

Currency Name

UNUS SED LEO

Code

LEO

Type

Token

Current Price

$ 8,97

Total Capitalized

$8,27 Billions

Volume Traded in the Last 24 Hours

$672,11 Thousand

Variation in the last 24 hours

-0,06%

Lowest price in the last 30 days

$ 8,97

Highest price in the last 30 days

$ 9,68

Lowest price in 1 year

$ 6,01

Highest price in 1 year

$ 9,94

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF LEO WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF LEO WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase UNUS SED LEO

LEO

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 LEO	R$ 48,43	$ 8,97	BTC 0,000083
10 LEO	R$ 484,29	$ 89,68	BTC 0,000827
20 LEO	R$ 968,57	$ 179,37	BTC 0,001655
30 LEO	R$ 1.452,86	$ 269,05	BTC 0,002482
40 LEO	R$ 1.937,15	$ 358,73	BTC 0,003309
50 LEO	R$ 2.421,44	$ 448,41	BTC 0,004136
100 LEO	R$ 4.842,87	$ 896,83	BTC 0,008273
200 LEO	R$ 9.685,74	$ 1.793,66	BTC 0,016546
300 LEO	R$ 14.528,61	$ 2.690,48	BTC 0,024819
400 LEO	R$ 19.371,48	$ 3.587,31	BTC 0,033091
500 LEO	R$ 24.214,35	$ 4.484,14	BTC 0,041364
1000 LEO	R$ 48.428,71	$ 8.968,28	BTC 0,082728
10000 LEO	R$ 484.287,07	$ 89.682,79	BTC 0,827284

Historical Data UNUS SED LEO

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
23/10/2025	$ 8.272.373.109,46	$ 672.112,82	$ 8,97
22/10/2025	$ 8.277.308.240,73	$ 710.890,37	$ 8,97
21/10/2025	$ 8.277.883.367,77	$ 691.596,71	$ 8,97
20/10/2025	$ 8.280.606.386,02	$ 794.517,20	$ 8,98
19/10/2025	$ 8.718.087.586,29	$ 482.083,94	$ 9,45
18/10/2025	$ 8.677.962.405,88	$ 507.065,99	$ 9,41
17/10/2025	$ 8.741.269.554,24	$ 1.481.869,83	$ 9,48
16/10/2025	$ 8.877.942.587,13	$ 2.218.189,94	$ 9,62
15/10/2025	$ 8.911.427.561,37	$ 1.149.669,18	$ 9,66
14/10/2025	$ 8.876.353.288,04	$ 1.166.432,81	$ 9,62
13/10/2025	$ 8.927.948.406,63	$ 1.025.984,64	$ 9,68
12/10/2025	$ 8.898.791.897,59	$ 1.007.553,87	$ 9,65
11/10/2025	$ 8.896.497.105,33	$ 1.606.561,09	$ 9,64
10/10/2025	$ 8.842.136.994,77	$ 1.391.139,66	$ 9,59
09/10/2025	$ 8.876.900.583,74	$ 787.439,05	$ 9,62
08/10/2025	$ 8.915.249.357,30	$ 668.279,50	$ 9,66
07/10/2025	$ 8.910.408.402,87	$ 782.293,00	$ 9,66
06/10/2025	$ 8.902.751.300,72	$ 734.032,94	$ 9,65
05/10/2025	$ 8.884.349.322,68	$ 617.299,98	$ 9,63
04/10/2025	$ 8.873.739.207,99	$ 419.946,87	$ 9,62
03/10/2025	$ 8.896.426.716,26	$ 698.640,39	$ 9,64
02/10/2025	$ 8.896.355.657,80	$ 714.702,52	$ 9,64
01/10/2025	$ 8.838.001.293,76	$ 638.239,47	$ 9,58
30/09/2025	$ 8.774.274.616,16	$ 776.491,29	$ 9,51
29/09/2025	$ 8.893.801.466,26	$ 694.207,36	$ 9,64
28/09/2025	$ 8.865.791.391,77	$ 1.099.441,06	$ 9,61
27/09/2025	$ 8.783.958.111,19	$ 387.272,66	$ 9,52
26/09/2025	$ 8.737.009.497,97	$ 854.557,79	$ 9,47
25/09/2025	$ 8.745.640.526,10	$ 830.489,28	$ 9,48
24/09/2025	$ 8.699.167.422,86	$ 668.398,77	$ 9,43
23/09/2025	$ 8.765.175.780,45	$ 547.997,06	$ 9,50
22/09/2025	$ 8.750.237.679,77	$ 947.727,67	$ 9,48
21/09/2025	$ 8.752.322.876,20	$ 1.287.962,52	$ 9,49
20/09/2025	$ 8.774.716.875,24	$ 598.767,65	$ 9,51
19/09/2025	$ 8.743.544.663,48	$ 854.969,55	$ 9,48
18/09/2025	$ 8.794.841.712,79	$ 1.164.999,55	$ 9,53
17/09/2025	$ 8.784.425.138,17	$ 815.149,12	$ 9,52
16/09/2025	$ 8.805.239.774,77	$ 782.962,36	$ 9,54
15/09/2025	$ 8.831.167.892,76	$ 795.974,96	$ 9,57
14/09/2025	$ 8.809.120.424,85	$ 586.827,00	$ 9,54
13/09/2025	$ 8.853.178.599,96	$ 769.877,07	$ 9,59
12/09/2025	$ 8.847.994.452,97	$ 824.645,75	$ 9,59
11/09/2025	$ 8.864.968.552,19	$ 248.191,32	$ 9,60
10/09/2025	$ 8.824.867.716,57	$ 609.127,81	$ 9,56
09/09/2025	$ 8.839.050.495,52	$ 577.799,61	$ 9,58
08/09/2025	$ 8.814.064.760,28	$ 623.787,76	$ 9,55
07/09/2025	$ 8.823.003.113,09	$ 478.638,39	$ 9,55
06/09/2025	$ 8.839.150.932,39	$ 419.119,07	$ 9,58
05/09/2025	$ 8.812.417.360,09	$ 573.920,07	$ 9,55
04/09/2025	$ 8.790.589.785,30	$ 475.939,12	$ 9,52
03/09/2025	$ 8.788.901.417,49	$ 570.374,59	$ 9,52
02/09/2025	$ 8.820.785.884,40	$ 607.145,95	$ 9,56
01/09/2025	$ 8.816.163.542,58	$ 688.237,42	$ 9,55
31/08/2025	$ 8.877.943.758,12	$ 379.562,28	$ 9,62
30/08/2025	$ 8.806.013.931,78	$ 406.880,87	$ 9,54
29/08/2025	$ 8.753.549.084,64	$ 792.655,63	$ 9,48
28/08/2025	$ 8.825.325.655,13	$ 627.582,87	$ 9,56
27/08/2025	$ 8.832.503.262,93	$ 598.637,33	$ 9,57
26/08/2025	$ 8.801.483.677,47	$ 785.217,31	$ 9,54
25/08/2025	$ 8.860.466.131,43	$ 919.539,93	$ 9,60
24/08/2025	$ 8.855.533.271,78	$ 831.206,50	$ 9,59
23/08/2025	$ 8.856.195.820,58	$ 557.557,06	$ 9,59
22/08/2025	$ 8.783.282.718,33	$ 1.423.605,67	$ 9,52
21/08/2025	$ 8.841.825.638,35	$ 806.652,39	$ 9,58
20/08/2025	$ 8.820.430.941,09	$ 1.225.665,14	$ 9,56
19/08/2025	$ 8.876.782.310,87	$ 2.051.420,42	$ 9,62
18/08/2025	$ 8.745.292.898,01	$ 2.186.516,80	$ 9,50
17/08/2025	$ 8.849.615.481,52	$ 1.101.193,70	$ 9,59
16/08/2025	$ 8.687.955.395,54	$ 1.268.854,36	$ 9,41
15/08/2025	$ 8.768.918.289,51	$ 2.667.892,06	$ 9,50
14/08/2025	$ 8.586.106.624,73	$ 4.193.764,60	$ 9,30
13/08/2025	$ 8.534.840.193,05	$ 3.055.399,25	$ 9,25
12/08/2025	$ 8.396.539.647,45	$ 2.128.992,77	$ 9,10
11/08/2025	$ 8.288.706.579,00	$ 2.924.395,64	$ 8,98
10/08/2025	$ 8.403.031.771,04	$ 2.141.800,41	$ 9,10
09/08/2025	$ 8.308.307.494,06	$ 2.183.583,13	$ 9,00
08/08/2025	$ 8.283.388.097,89	$ 2.932.142,49	$ 8,97
07/08/2025	$ 8.283.244.351,79	$ 1.802.000,90	$ 8,97
06/08/2025	$ 8.300.952.609,05	$ 1.288.036,47	$ 8,99
05/08/2025	$ 8.294.401.843,19	$ 2.153.397,35	$ 9,00
04/08/2025	$ 8.235.007.508,60	$ 1.477.157,44	$ 8,92
03/08/2025	$ 8.274.539.095,53	$ 1.192.148,40	$ 8,96
02/08/2025	$ 8.270.915.075,96	$ 1.753.327,57	$ 8,96
01/08/2025	$ 8.262.400.335,73	$ 3.440.134,14	$ 8,95
31/07/2025	$ 8.257.136.063,07	$ 1.908.200,41	$ 8,95
30/07/2025	$ 8.264.615.753,40	$ 2.804.003,10	$ 8,95
29/07/2025	$ 8.271.583.608,19	$ 2.464.311,51	$ 8,96
28/07/2025	$ 8.281.121.360,76	$ 2.816.752,54	$ 8,97
27/07/2025	$ 8.272.916.827,55	$ 1.885.840,46	$ 8,96
26/07/2025	$ 8.291.124.737,04	$ 2.006.466,77	$ 8,98
25/07/2025	$ 8.290.780.951,96	$ 3.048.983,94	$ 8,98
24/07/2025	$ 8.284.227.206,75	$ 3.686.951,36	$ 8,97
23/07/2025	$ 8.279.173.352,16	$ 4.621.839,62	$ 8,97
22/07/2025	$ 8.295.040.261,22	$ 4.201.335,47	$ 8,99
21/07/2025	$ 8.299.961.175,90	$ 4.787.947,40	$ 8,99
20/07/2025	$ 8.302.189.598,06	$ 4.286.469,67	$ 8,99
19/07/2025	$ 8.287.777.049,11	$ 3.516.257,76	$ 8,98
18/07/2025	$ 8.284.818.166,30	$ 6.983.750,50	$ 8,98
17/07/2025	$ 8.240.219.329,18	$ 4.294.539,93	$ 8,93
16/07/2025	$ 8.173.131.386,75	$ 4.353.896,20	$ 8,85
15/07/2025	$ 8.237.675.625,89	$ 3.242.179,10	$ 8,92
14/07/2025	$ 8.307.468.211,46	$ 3.288.961,86	$ 9,00
13/07/2025	$ 8.344.159.260,62	$ 2.261.548,30	$ 9,09
12/07/2025	$ 8.385.005.954,21	$ 2.701.299,65	$ 9,09
11/07/2025	$ 8.337.664.077,24	$ 5.265.010,47	$ 9,03
10/07/2025	$ 8.340.533.085,49	$ 3.925.171,18	$ 9,04
09/07/2025	$ 8.290.398.779,20	$ 2.615.028,53	$ 8,98
08/07/2025	$ 8.384.512.019,68	$ 1.302.724,85	$ 9,08
07/07/2025	$ 8.353.971.678,85	$ 1.716.078,05	$ 9,05
06/07/2025	$ 8.324.889.465,32	$ 1.189.105,78	$ 9,02
05/07/2025	$ 8.332.105.828,73	$ 892.881,49	$ 9,02
04/07/2025	$ 8.383.967.137,01	$ 1.347.841,80	$ 9,08
03/07/2025	$ 8.341.266.642,08	$ 1.980.452,46	$ 9,04
02/07/2025	$ 8.318.719.534,51	$ 1.721.555,40	$ 9,01
01/07/2025	$ 8.221.913.459,57	$ 1.285.169,74	$ 8,91
30/06/2025	$ 8.341.688.545,26	$ 1.698.665,48	$ 9,04
29/06/2025	$ 8.380.313.531,73	$ 1.070.410,59	$ 9,07
28/06/2025	$ 8.382.074.716,79	$ 892.934,74	$ 9,07
27/06/2025	$ 8.411.516.120,62	$ 1.636.084,02	$ 9,11
26/06/2025	$ 8.340.469.770,98	$ 1.525.881,47	$ 9,03
25/06/2025	$ 8.306.872.494,01	$ 1.266.686,28	$ 9,00
24/06/2025	$ 8.307.752.383,40	$ 2.238.259,77	$ 9,00
23/06/2025	$ 8.389.858.427,17	$ 2.931.266,42	$ 9,09
22/06/2025	$ 8.314.217.762,72	$ 3.956.064,26	$ 8,90
21/06/2025	$ 8.272.909.208,59	$ 1.813.107,02	$ 8,90
20/06/2025	$ 8.199.080.563,38	$ 2.421.649,93	$ 8,88
19/06/2025	$ 8.300.329.834,05	$ 1.253.199,09	$ 8,99
18/06/2025	$ 8.476.473.348,18	$ 1.698.328,40	$ 9,18
17/06/2025	$ 8.506.472.591,58	$ 2.617.203,05	$ 9,21
16/06/2025	$ 8.510.322.674,85	$ 1.682.964,27	$ 9,22
15/06/2025	$ 8.558.779.070,88	$ 1.991.452,77	$ 9,02
14/06/2025	$ 8.399.768.527,53	$ 29.109.937,01	$ 9,02
13/06/2025	$ 8.292.937.810,01	$ 13.323.915,72	$ 8,98
12/06/2025	$ 8.204.367.788,31	$ 9.587.513,26	$ 8,89
11/06/2025	$ 8.392.244.608,68	$ 6.758.418,14	$ 9,09
10/06/2025	$ 8.193.684.083,30	$ 6.746.004,14	$ 8,87
09/06/2025	$ 8.374.236.170,92	$ 6.292.360,99	$ 9,07
08/06/2025	$ 8.517.321.469,33	$ 4.704.990,66	$ 9,01
07/06/2025	$ 8.461.097.832,86	$ 2.835.696,24	$ 9,01
06/06/2025	$ 8.273.117.849,76	$ 3.562.398,36	$ 8,96
05/06/2025	$ 8.130.415.052,31	$ 4.327.854,83	$ 8,81
04/06/2025	$ 8.346.557.675,99	$ 3.094.370,50	$ 9,04
03/06/2025	$ 8.014.411.415,46	$ 2.897.061,98	$ 8,68
02/06/2025	$ 7.797.584.311,86	$ 3.549.504,09	$ 8,45
01/06/2025	$ 8.005.757.195,64	$ 1.884.318,70	$ 8,75
31/05/2025	$ 8.066.113.060,50	$ 3.877.090,43	$ 8,75
30/05/2025	$ 8.074.156.959,53	$ 4.675.359,61	$ 8,74
29/05/2025	$ 8.399.639.507,53	$ 2.594.112,96	$ 9,10
28/05/2025	$ 8.380.982.368,67	$ 2.149.791,14	$ 9,08
27/05/2025	$ 8.146.435.252,12	$ 3.382.355,27	$ 8,77
26/05/2025	$ 7.929.917.992,96	$ 2.669.988,07	$ 8,59
23/05/2025	$ 8.118.561.560,40	$ 4.263.333,68	$ 8,79
22/05/2025	$ 8.240.111.391,30	$ 4.614.313,54	$ 8,92
21/05/2025	$ 8.185.572.779,66	$ 4.073.503,48	$ 8,78
20/05/2025	$ 8.103.367.949,30	$ 2.081.654,53	$ 8,70
20/05/2025	$ 8.060.560.802,71	$ 2.056.270,99	$ 8,70
19/05/2025	$ 7.967.611.154,09	$ 2.782.660,38	$ 8,65
18/05/2025	$ 8.076.186.457,77	$ 3.578.833,55	$ 8,86
18/05/2025	$ 8.009.681.131,14	$ 3.263.503,43	$ 8,86
17/05/2025	$ 8.259.126.752,15	$ 2.109.200,37	$ 8,86
16/05/2025	$ 8.191.305.070,79	$ 2.303.543,70	$ 8,87
15/05/2025	$ 8.049.621.534,56	$ 4.811.305,25	$ 8,72
14/05/2025	$ 8.208.539.127,70	$ 4.483.002,17	$ 8,89
13/05/2025	$ 8.049.278.805,06	$ 6.752.932,18	$ 8,72
12/05/2025	$ 7.920.218.570,30	$ 11.092.123,16	$ 8,58
11/05/2025	$ 7.699.874.919,10	$ 6.466.115,22	$ 8,34
10/05/2025	$ 7.616.504.596,42	$ 7.457.020,05	$ 8,25
09/05/2025	$ 8.077.601.512,12	$ 8.738.386,56	$ 8,75
08/05/2025	$ 8.158.177.314,39	$ 4.834.596,69	$ 8,83
07/05/2025	$ 8.126.501.349,46	$ 1.535.629,39	$ 8,80
06/05/2025	$ 8.053.557.895,26	$ 1.815.045,44	$ 8,72
05/05/2025	$ 8.002.434.433,89	$ 2.624.908,65	$ 8,67
04/05/2025	$ 8.374.253.103,44	$ 1.531.916,27	$ 9,07
03/05/2025	$ 8.264.920.174,31	$ 1.336.033,10	$ 8,95
02/05/2025	$ 8.198.630.196,47	$ 1.960.148,52	$ 8,88
01/05/2025	$ 8.301.160.260,13	$ 2.677.107,93	$ 8,99
30/04/2025	$ 8.374.472.150,20	$ 2.076.486,86	$ 9,07
29/04/2025	$ 8.295.382.400,71	$ 3.114.377,21	$ 8,98
28/04/2025	$ 8.308.619.136,78	$ 3.463.351,04	$ 9,00
27/04/2025	$ 8.387.840.547,04	$ 2.559.687,05	$ 9,08
26/04/2025	$ 8.325.909.236,57	$ 4.274.074,88	$ 9,01
25/04/2025	$ 8.252.585.762,84	$ 4.282.762,85	$ 8,94
24/04/2025	$ 8.535.218.302,68	$ 2.832.816,79	$ 9,24
23/04/2025	$ 8.423.968.106,34	$ 4.204.358,24	$ 9,12
22/04/2025	$ 8.353.048.375,93	$ 4.181.515,36	$ 9,04
21/04/2025	$ 8.390.061.751,58	$ 3.666.119,23	$ 9,08
20/04/2025	$ 8.616.103.047,29	$ 1.902.549,96	$ 9,33
19/04/2025	$ 8.595.146.578,15	$ 1.435.752,03	$ 9,31
18/04/2025	$ 8.517.386.405,28	$ 1.879.155,50	$ 9,22
17/04/2025	$ 8.378.576.013,17	$ 2.575.530,65	$ 9,07
16/04/2025	$ 8.689.984.213,44	$ 2.257.186,32	$ 9,41
15/04/2025	$ 8.604.789.787,15	$ 1.954.628,06	$ 9,32
14/04/2025	$ 8.686.835.272,08	$ 3.338.953,57	$ 9,40
13/04/2025	$ 8.646.315.979,48	$ 2.483.885,07	$ 9,36
12/04/2025	$ 8.626.180.161,89	$ 2.267.008,24	$ 9,34
11/04/2025	$ 8.664.834.888,55	$ 2.543.349,91	$ 9,38
10/04/2025	$ 8.696.051.890,43	$ 3.095.052,54	$ 9,41
09/04/2025	$ 8.673.718.201,20	$ 5.753.078,96	$ 9,39
08/04/2025	$ 8.304.026.683,35	$ 3.437.963,09	$ 8,99
07/04/2025	$ 8.257.148.407,19	$ 8.657.599,63	$ 8,94
06/04/2025	$ 8.192.848.749,45	$ 3.618.723,95	$ 8,87
05/04/2025	$ 8.421.853.864,47	$ 1.546.493,01	$ 9,12
04/04/2025	$ 8.471.636.768,08	$ 3.902.841,70	$ 9,17
03/04/2025	$ 8.720.407.273,69	$ 3.060.949,20	$ 9,44
02/04/2025	$ 8.671.019.897,37	$ 5.369.909,06	$ 9,39
01/04/2025	$ 8.494.637.650,96	$ 2.543.325,12	$ 9,20
31/03/2025	$ 8.447.790.962,77	$ 3.146.422,89	$ 9,14
30/03/2025	$ 8.395.175.535,64	$ 2.695.937,83	$ 9,09
29/03/2025	$ 8.890.626.712,28	$ 2.511.333,08	$ 9,62
28/03/2025	$ 8.958.095.517,80	$ 3.691.681,11	$ 9,70
27/03/2025	$ 9.021.559.513,57	$ 3.758.740,86	$ 9,77
26/03/2025	$ 9.045.722.276,97	$ 9.291.389,55	$ 9,79
25/03/2025	$ 9.015.529.268,60	$ 2.844.869,28	$ 9,76
24/03/2025	$ 9.026.806.637,11	$ 2.831.795,35	$ 9,77
23/03/2025	$ 9.025.940.160,73	$ 1.620.121,99	$ 9,77
22/03/2025	$ 9.000.431.179,20	$ 1.647.682,05	$ 9,74
21/03/2025	$ 9.008.310.421,51	$ 2.169.301,38	$ 9,75
20/03/2025	$ 9.058.021.632,03	$ 2.723.473,58	$ 9,80
19/03/2025	$ 9.073.640.399,36	$ 3.084.031,03	$ 9,82
18/03/2025	$ 9.021.472.962,65	$ 2.517.170,99	$ 9,76
17/03/2025	$ 9.076.066.177,09	$ 3.636.729,17	$ 9,82
16/03/2025	$ 9.081.419.670,48	$ 5.069.385,01	$ 9,83
15/03/2025	$ 9.064.570.614,56	$ 1.517.630,92	$ 9,81
14/03/2025	$ 9.071.945.167,41	$ 2.889.630,14	$ 9,82
13/03/2025	$ 8.974.836.229,05	$ 2.766.267,79	$ 9,71
12/03/2025	$ 8.970.771.105,17	$ 3.877.328,48	$ 9,71
11/03/2025	$ 9.131.251.317,32	$ 6.024.461,20	$ 9,88
10/03/2025	$ 9.006.478.772,83	$ 5.904.957,33	$ 9,75
09/03/2025	$ 8.994.075.722,80	$ 3.190.227,09	$ 9,73
08/03/2025	$ 9.052.602.286,39	$ 1.906.853,93	$ 9,80
07/03/2025	$ 9.165.723.428,11	$ 4.405.443,15	$ 9,92
06/03/2025	$ 9.153.965.848,67	$ 2.816.944,61	$ 9,91
05/03/2025	$ 9.136.586.528,13	$ 2.670.185,24	$ 9,89
04/03/2025	$ 8.968.107.004,84	$ 7.727.724,70	$ 9,71
03/03/2025	$ 9.187.171.091,52	$ 7.203.705,02	$ 9,94
02/03/2025	$ 9.071.837.734,75	$ 6.130.883,82	$ 9,82
01/03/2025	$ 9.032.616.846,95	$ 1.879.188,95	$ 9,78
28/02/2025	$ 8.590.823.550,53	$ 6.269.817,18	$ 9,30
27/02/2025	$ 8.521.655.047,11	$ 2.934.819,60	$ 9,22
26/02/2025	$ 8.379.239.360,46	$ 4.121.125,29	$ 9,07
25/02/2025	$ 8.266.558.263,98	$ 7.974.605,48	$ 8,95
24/02/2025	$ 8.063.653.417,33	$ 6.196.210,07	$ 8,73
23/02/2025	$ 9.012.205.587,72	$ 1.387.138,49	$ 9,75
22/02/2025	$ 8.969.051.978,70	$ 1.587.379,25	$ 9,71
21/02/2025	$ 8.991.195.651,94	$ 3.421.936,07	$ 9,73
20/02/2025	$ 8.998.661.407,50	$ 1.859.634,92	$ 9,74
19/02/2025	$ 8.888.136.021,01	$ 1.451.462,62	$ 9,62
18/02/2025	$ 9.027.676.402,47	$ 636.618,13	$ 9,77
17/02/2025	$ 8.898.635.996,41	$ 493.066,06	$ 9,63
16/02/2025	$ 8.970.639.648,11	$ 357.950,15	$ 9,71
15/02/2025	$ 9.056.550.532,57	$ 468.187,23	$ 9,80
14/02/2025	$ 9.086.839.259,80	$ 743.714,76	$ 9,83
13/02/2025	$ 9.020.455.995,08	$ 684.211,85	$ 9,76
12/02/2025	$ 9.084.168.225,06	$ 962.615,89	$ 9,83
11/02/2025	$ 9.069.572.400,34	$ 749.154,98	$ 9,81
10/02/2025	$ 9.120.791.771,27	$ 481.389,57	$ 9,87
09/02/2025	$ 9.135.519.832,93	$ 616.415,18	$ 9,89
08/02/2025	$ 9.085.468.994,66	$ 593.814,24	$ 9,83
07/02/2025	$ 9.043.008.991,48	$ 696.045,63	$ 9,79
06/02/2025	$ 9.036.122.120,40	$ 744.649,95	$ 9,78
05/02/2025	$ 9.105.885.780,19	$ 754.834,51	$ 9,85
04/02/2025	$ 9.044.108.665,87	$ 1.345.849,61	$ 9,79
03/02/2025	$ 9.044.930.578,65	$ 2.281.990,73	$ 9,79
02/02/2025	$ 8.942.025.676,84	$ 1.217.136,16	$ 9,68
01/02/2025	$ 8.943.277.435,55	$ 678.758,42	$ 9,68
31/01/2025	$ 9.022.000.114,86	$ 745.493,22	$ 9,76
30/01/2025	$ 9.035.770.492,46	$ 556.009,10	$ 9,78
29/01/2025	$ 9.031.640.613,25	$ 584.030,42	$ 9,77
28/01/2025	$ 8.981.810.333,61	$ 708.991,43	$ 9,72
27/01/2025	$ 8.930.617.704,68	$ 980.206,59	$ 9,66
26/01/2025	$ 9.015.515.351,40	$ 482.187,67	$ 9,75
25/01/2025	$ 9.037.370.289,79	$ 483.151,88	$ 9,78
24/01/2025	$ 8.968.228.941,20	$ 686.701,27	$ 9,70
23/01/2025	$ 8.983.113.674,37	$ 984.175,94	$ 9,72
22/01/2025	$ 8.913.066.066,27	$ 777.484,63	$ 9,64
21/01/2025	$ 8.943.528.169,55	$ 1.194.448,73	$ 9,68
20/01/2025	$ 8.939.749.658,37	$ 2.237.385,58	$ 9,67
19/01/2025	$ 8.908.269.532,11	$ 2.461.685,35	$ 9,64
18/01/2025	$ 8.786.579.074,15	$ 1.539.647,26	$ 9,51
17/01/2025	$ 9.022.714.513,93	$ 10.824.929,02	$ 9,76
16/01/2025	$ 8.949.170.337,77	$ 1.501.394,91	$ 9,68
15/01/2025	$ 8.920.085.833,11	$ 3.304.895,31	$ 9,65
14/01/2025	$ 8.578.559.484,35	$ 720.746,72	$ 9,28
13/01/2025	$ 8.506.714.652,63	$ 1.177.997,04	$ 9,20
12/01/2025	$ 8.512.956.610,65	$ 628.553,36	$ 9,21
11/01/2025	$ 8.676.750.522,12	$ 594.029,65	$ 9,39
10/01/2025	$ 8.610.266.657,86	$ 821.595,65	$ 9,31
09/01/2025	$ 8.336.683.772,79	$ 658.144,70	$ 9,02
08/01/2025	$ 8.340.095.290,89	$ 5.103.528,61	$ 9,02
07/01/2025	$ 8.326.648.789,02	$ 873.455,17	$ 9,01
06/01/2025	$ 8.391.861.710,91	$ 753.462,04	$ 9,08
05/01/2025	$ 8.367.743.347,03	$ 585.084,37	$ 9,05
04/01/2025	$ 8.451.747.465,16	$ 2.051.366,71	$ 9,14
03/01/2025	$ 8.421.376.648,56	$ 1.161.786,40	$ 9,11
02/01/2025	$ 8.345.552.141,54	$ 4.556.434,72	$ 9,03
01/01/2025	$ 8.389.494.137,07	$ 3.568.645,56	$ 9,08
31/12/2024	$ 8.367.161.751,35	$ 3.529.719,28	$ 9,05
30/12/2024	$ 8.381.434.319,18	$ 1.130.381,23	$ 9,07
29/12/2024	$ 8.348.183.341,22	$ 951.127,52	$ 9,03
28/12/2024	$ 8.572.316.669,66	$ 857.837,62	$ 9,27
27/12/2024	$ 8.491.910.929,41	$ 618.845,17	$ 9,19
26/12/2024	$ 8.445.064.683,75	$ 1.399.108,54	$ 9,14
25/12/2024	$ 8.814.531.618,42	$ 772.113,08	$ 9,54
24/12/2024	$ 8.768.363.919,85	$ 772.255,16	$ 9,49
23/12/2024	$ 8.636.130.622,22	$ 1.695.999,01	$ 9,34
22/12/2024	$ 8.605.248.472,93	$ 854.465,89	$ 9,31
21/12/2024	$ 8.648.724.459,11	$ 2.457.067,15	$ 9,36
20/12/2024	$ 8.642.277.585,66	$ 1.530.880,14	$ 9,35
19/12/2024	$ 8.391.589.001,13	$ 1.668.043,98	$ 9,08
18/12/2024	$ 8.417.357.280,07	$ 1.038.695,84	$ 9,10
17/12/2024	$ 8.767.618.973,46	$ 346.769,96	$ 9,48
16/12/2024	$ 8.838.163.537,40	$ 1.280.546,26	$ 9,56
15/12/2024	$ 8.681.498.894,45	$ 425.407,45	$ 9,39
14/12/2024	$ 8.684.252.647,62	$ 345.541,78	$ 9,39
13/12/2024	$ 8.677.696.451,29	$ 1.799.439,28	$ 9,39
12/12/2024	$ 8.755.962.468,69	$ 478.268,30	$ 9,47
11/12/2024	$ 8.787.054.459,33	$ 2.838.446,80	$ 9,50
10/12/2024	$ 8.773.021.900,49	$ 2.184.566,34	$ 9,49
09/12/2024	$ 8.719.410.589,82	$ 1.318.813,83	$ 9,43
08/12/2024	$ 8.499.645.476,34	$ 2.735.087,86	$ 9,19
07/12/2024	$ 8.768.046.809,39	$ 1.835.275,58	$ 9,48
06/12/2024	$ 8.742.815.174,24	$ 1.752.253,16	$ 9,46
05/12/2024	$ 8.706.092.907,89	$ 2.608.732,67	$ 9,42
04/12/2024	$ 8.840.233.943,62	$ 2.231.863,63	$ 9,56
03/12/2024	$ 8.260.351.951,83	$ 707.703,47	$ 8,93
02/12/2024	$ 8.144.232.993,13	$ 1.262.186,28	$ 8,81
01/12/2024	$ 7.988.444.663,57	$ 1.921.974,93	$ 8,64
30/11/2024	$ 8.165.619.251,23	$ 1.341.671,73	$ 8,83
29/11/2024	$ 8.053.197.773,88	$ 473.594,64	$ 8,71
28/11/2024	$ 7.857.741.347,60	$ 672.953,86	$ 8,50
27/11/2024	$ 7.939.186.597,08	$ 1.341.319,95	$ 8,59
26/11/2024	$ 7.521.594.307,36	$ 565.071,67	$ 8,13
25/11/2024	$ 7.613.322.879,59	$ 1.577.015,95	$ 8,23
24/11/2024	$ 7.911.460.731,09	$ 1.168.166,58	$ 8,56
23/11/2024	$ 7.934.090.907,54	$ 485.284,42	$ 8,58
22/11/2024	$ 7.881.107.246,71	$ 1.648.709,85	$ 8,52
21/11/2024	$ 7.994.837.033,29	$ 1.544.739,92	$ 8,64
20/11/2024	$ 7.790.657.566,63	$ 2.907.116,65	$ 8,42
19/11/2024	$ 7.364.187.521,83	$ 791.625,94	$ 7,96
18/11/2024	$ 7.233.504.026,25	$ 1.378.216,27	$ 7,82
17/11/2024	$ 7.080.453.330,46	$ 1.693.943,62	$ 7,66
16/11/2024	$ 7.071.075.731,81	$ 865.018,03	$ 7,65
15/11/2024	$ 7.080.772.842,87	$ 411.484,31	$ 7,66
14/11/2024	$ 6.788.163.346,79	$ 647.374,09	$ 7,34
13/11/2024	$ 7.061.221.221,30	$ 1.549.320,19	$ 7,63
12/11/2024	$ 6.837.264.279,17	$ 10.830.154,34	$ 7,39
11/11/2024	$ 7.002.083.821,15	$ 14.750.571,07	$ 7,57
10/11/2024	$ 5.689.837.581,22	$ 15.763.428,26	$ 6,15
09/11/2024	$ 5.665.961.929,06	$ 16.056.550,37	$ 6,13
08/11/2024	$ 5.623.115.489,85	$ 14.750.162,77	$ 6,08
07/11/2024	$ 5.639.910.371,89	$ 14.035.989,75	$ 6,10
06/11/2024	$ 5.623.491.703,90	$ 15.542.355,19	$ 6,08
05/11/2024	$ 5.591.883.567,00	$ 13.663.711,07	$ 6,05
04/11/2024	$ 5.599.412.409,37	$ 15.505.394,75	$ 6,05
03/11/2024	$ 5.603.405.455,34	$ 15.422.733,09	$ 6,06
02/11/2024	$ 5.599.407.452,60	$ 13.564.676,76	$ 6,05
01/11/2024	$ 5.593.044.550,97	$ 14.304.764,47	$ 6,05
31/10/2024	$ 5.598.788.816,10	$ 13.557.717,09	$ 6,05
30/10/2024	$ 5.601.507.661,75	$ 13.744.241,91	$ 6,06
29/10/2024	$ 5.610.268.353,82	$ 15.232.055,20	$ 6,06
28/10/2024	$ 5.590.103.804,16	$ 13.596.476,87	$ 6,04
27/10/2024	$ 5.602.981.584,78	$ 13.701.811,67	$ 6,06
26/10/2024	$ 5.608.777.169,58	$ 8.897.165,60	$ 6,06
25/10/2024	$ 5.559.022.912,04	$ 14.390.495,23	$ 6,01
24/10/2024	$ 5.629.589.070,92	$ 12.397.834,47	$ 6,08
23/10/2024	$ 5.635.180.034,37	$ 7.374.363,64	$ 6,09

Discover more assets

Frequently Asked Questions

UNUS SED LEO: what is today's price?

UNUS SED LEO today in reais is priced at US$ 108.406,26, while its price in dollars is US$ 108.406,26. UNUS SED LEO has a market capitalization of US$ 8,27 Billions and had a trading volume in the last 24 hours of US$ 672,11 Thousand.

In the last 24 hours, UNUS SED LEO varied by -0,06%. In the last 7 days, the variation was -7,17%, and in the last month, -5,44%.

How much does 100 reais yield in UNUS SED LEO?

If you invested US$ 100 in UNUS SED LEO today, considering the current price of US$ 48,25, you would buy approximately UNUS SED LEO units of 2,07254.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 94,40
In 1 year: US$ 147,24
In 2 years: US$ 231,28

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy UNUS SED LEO?

To buy UNUS SED LEO, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

LEO

UNUS SED LEO

RETURN ON INVESTMENT IN UNUS SED LEO

ABOUT THE UNUS SED LEO

UNUS SED LEO

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions