VCF

Q: Valencia CF Fan Token: what is today's price?

Valencia CF Fan Token today in reais is priced at US$ 114.802,47, while its price in dollars is US$ 114.802,47. Valencia CF Fan Token has a market capitalization of US$ 759,22 Thousand and had a trading volume in the last 24 hours of US$ 9,81 Thousand.In the last 24 hours, Valencia CF Fan Token varied by 1,52%. In the last 7 days, the variation was -16,14%, and in the last month, -23,85%.

Q: How much does 100 reais yield in Valencia CF Fan Token?

If you invested US$ 100 in Valencia CF Fan Token today, considering the current price of US$ 0,63, you would buy approximately Valencia CF Fan Token units of 158,73016.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 76,15In 1 year: US$ 22,57In 2 years: US$ 20,08It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Valencia CF Fan Token?

To buy Valencia CF Fan Token, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Valencia CF Fan Toke... TODAY

$ 0,12

Market Cap

$ 759,22 Thousand

VARIATION (24H)

1,52%

VARIATION (12M)

-77,46%

Price of Valencia CF Fan Token

BVMF

VCF

With

, you buy: Valencia CF Fan Token

Valencia CF Fan Token

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN VALENCIA CF FAN TOKEN

1 month

3 months

1 year

2 years

5 years

-23.85%

-21.9%

365

-77.43%

730

-79.92%

1825

CONVERTER Valencia CF Fan Token

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Valencia CF Fan Token

Valencia CF Fan Token

Average user rating I10

4.0 (1 people)

Currency Name

Valencia CF Fan Token

Code

VCF

Type

Token

Current Price

$ 0,12

Total Capitalized

$759,22 Thousand

Volume Traded in the Last 24 Hours

$9,81 Thousand

Variation in the last 24 hours

1,52%

Lowest price in the last 30 days

$ 0,11

Highest price in the last 30 days

$ 0,15

Lowest price in 1 year

$ 0,11

Highest price in 1 year

$ 0,55

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF VCF WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF VCF WITH INDICES

If you had invested R$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 em PETR4 você teria R$ 2.294,60

R$ 1.000,00 em LEVE3 você teria R$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Valencia CF Fan Token

VCF

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 VCF	R$ 0,64	$ 0,12	BTC 0,000001
10 VCF	R$ 6,36	$ 1,15	BTC 0,000010
20 VCF	R$ 12,72	$ 2,30	BTC 0,000020
30 VCF	R$ 19,09	$ 3,45	BTC 0,000030
40 VCF	R$ 25,45	$ 4,60	BTC 0,000040
50 VCF	R$ 31,81	$ 5,75	BTC 0,000050
100 VCF	R$ 63,62	$ 11,50	BTC 0,000100
200 VCF	R$ 127,24	$ 23,01	BTC 0,000200
300 VCF	R$ 190,86	$ 34,51	BTC 0,000301
400 VCF	R$ 254,48	$ 46,02	BTC 0,000401
500 VCF	R$ 318,10	$ 57,52	BTC 0,000501
1000 VCF	R$ 636,20	$ 115,05	BTC 0,001002
10000 VCF	R$ 6.362,04	$ 1.150,46	BTC 0,010021

Historical Data Valencia CF Fan Token

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
13/10/2025	$ 759.220,26	$ 9.814,99	$ 0,12
12/10/2025	$ 747.872,35	$ 68.949,93	$ 0,11
11/10/2025	$ 738.056,43	$ 224.257,90	$ 0,11
10/10/2025	$ 698.630,33	$ 130.910,92	$ 0,11
09/10/2025	$ 877.301,69	$ 63.263,83	$ 0,13
08/10/2025	$ 901.463,45	$ 229.647,89	$ 0,14
07/10/2025	$ 887.431,81	$ 235.167,35	$ 0,13
06/10/2025	$ 914.569,26	$ 398.002,62	$ 0,14
05/10/2025	$ 905.377,14	$ 623.989,48	$ 0,14
04/10/2025	$ 909.367,26	$ 369.140,96	$ 0,14
03/10/2025	$ 925.209,89	$ 281.277,83	$ 0,14
02/10/2025	$ 907.410,51	$ 189.402,00	$ 0,14
01/10/2025	$ 921.747,24	$ 175.853,20	$ 0,14
30/09/2025	$ 907.706,72	$ 265.613,87	$ 0,14
29/09/2025	$ 912.513,50	$ 233.147,67	$ 0,14
28/09/2025	$ 920.710,99	$ 167.089,79	$ 0,14
27/09/2025	$ 944.450,69	$ 42.473,34	$ 0,14
26/09/2025	$ 941.276,07	$ 77.651,67	$ 0,14
25/09/2025	$ 930.290,14	$ 122.958,66	$ 0,14
24/09/2025	$ 941.977,21	$ 10.200,14	$ 0,14
23/09/2025	$ 941.348,63	$ 57.099,42	$ 0,14
22/09/2025	$ 953.388,46	$ 60.627,99	$ 0,14
21/09/2025	$ 969.181,65	$ 82.079,62	$ 0,15
20/09/2025	$ 956.898,45	$ 24.197,83	$ 0,15
19/09/2025	$ 955.529,05	$ 85.768,82	$ 0,14
18/09/2025	$ 972.428,38	$ 76.589,77	$ 0,15
17/09/2025	$ 966.631,69	$ 101.192,75	$ 0,15
16/09/2025	$ 972.820,09	$ 34.055,80	$ 0,15
15/09/2025	$ 977.527,10	$ 53.267,20	$ 0,15
14/09/2025	$ 997.038,36	$ -	$ 0,15
13/09/2025	$ 997.038,36	$ -	$ 0,15
12/09/2025	$ 997.038,36	$ -	$ 0,15
11/09/2025	$ 991.144,29	$ 17.946,87	$ 0,15
10/09/2025	$ 995.981,67	$ 54.729,53	$ 0,15
09/09/2025	$ 1.010.338,10	$ 28.492,53	$ 0,15
08/09/2025	$ 1.012.092,55	$ 13.024,73	$ 0,15
07/09/2025	$ 1.018.782,82	$ 26.190,27	$ 0,15
06/09/2025	$ 1.002.640,69	$ 45.991,08	$ 0,15
05/09/2025	$ 999.255,50	$ 21.972,21	$ 0,15
04/09/2025	$ 1.003.030,00	$ 117.748,94	$ 0,15
03/09/2025	$ 1.006.804,31	$ 18.622,80	$ 0,15
02/09/2025	$ 1.006.601,48	$ 12.633,20	$ 0,15
01/09/2025	$ 1.029.771,91	$ 64.776,39	$ 0,16
31/08/2025	$ 1.042.489,89	$ 123.416,46	$ 0,16
30/08/2025	$ 1.040.465,69	$ 183.564,94	$ 0,16
29/08/2025	$ 1.005.141,24	$ 30.198,55	$ 0,15
28/08/2025	$ 1.020.033,78	$ 47.570,73	$ 0,15
27/08/2025	$ 1.020.602,03	$ 172.903,60	$ 0,15
26/08/2025	$ 1.037.079,39	$ 50.055,07	$ 0,16
25/08/2025	$ 1.021.906,98	$ 59.792,01	$ 0,15
24/08/2025	$ 1.092.135,10	$ 190.376,02	$ 0,17
23/08/2025	$ 1.141.412,42	$ 167.558,56	$ 0,17
22/08/2025	$ 1.105.944,80	$ 179.447,62	$ 0,17
21/08/2025	$ 1.102.213,46	$ 338.364,06	$ 0,17
20/08/2025	$ 1.112.507,55	$ 671.129,57	$ 0,17
19/08/2025	$ 1.087.608,62	$ 613.216,43	$ 0,16
18/08/2025	$ 1.158.805,26	$ 1.849.875,19	$ 0,18
17/08/2025	$ 1.074.628,34	$ 18.990,16	$ 0,16
16/08/2025	$ 1.077.217,48	$ 33.558,70	$ 0,16
15/08/2025	$ 1.085.304,70	$ 79.108,13	$ 0,16
14/08/2025	$ 1.087.151,29	$ 37.986,49	$ 0,16
13/08/2025	$ 1.116.492,14	$ 33.050,80	$ 0,17
12/08/2025	$ 1.118.753,16	$ 56.673,12	$ 0,17
11/08/2025	$ 1.110.199,19	$ 72.905,41	$ 0,17
10/08/2025	$ 1.130.108,53	$ 186.053,22	$ 0,17
09/08/2025	$ 1.093.569,02	$ 58.936,74	$ 0,17
08/08/2025	$ 1.087.079,00	$ 48.690,87	$ 0,16
07/08/2025	$ 1.090.404,96	$ 63.269,43	$ 0,17
06/08/2025	$ 1.083.850,03	$ 5.553,40	$ 0,16
05/08/2025	$ 1.059.475,63	$ 44.924,94	$ 0,16
04/08/2025	$ 1.085.680,74	$ 56.955,49	$ 0,16
03/08/2025	$ 1.073.951,06	$ 17.780,35	$ 0,16
02/08/2025	$ 1.094.974,30	$ 16.381,80	$ 0,17
01/08/2025	$ 1.070.255,09	$ 75.424,37	$ 0,16
31/07/2025	$ 1.095.323,54	$ 278.080,69	$ 0,17
30/07/2025	$ 1.085.999,35	$ 54.267,09	$ 0,16
29/07/2025	$ 1.084.777,19	$ 83.659,80	$ 0,16
28/07/2025	$ 1.104.699,13	$ 244.499,98	$ 0,17
27/07/2025	$ 1.057.911,38	$ 389.074,16	$ 0,16
26/07/2025	$ 1.034.860,24	$ 296.828,35	$ 0,16
25/07/2025	$ 1.008.826,02	$ 167.944,24	$ 0,15
24/07/2025	$ 1.035.999,54	$ 449.587,45	$ 0,16
23/07/2025	$ 1.001.265,28	$ 269.481,18	$ 0,15
22/07/2025	$ 987.274,27	$ 26.806,30	$ 0,15
21/07/2025	$ 981.477,39	$ 52.290,78	$ 0,15
20/07/2025	$ 976.889,98	$ 22.321,31	$ 0,15
19/07/2025	$ 980.747,22	$ 31.762,14	$ 0,15
18/07/2025	$ 972.574,33	$ 27.903,96	$ 0,15
17/07/2025	$ 966.988,67	$ 32.831,51	$ 0,15
16/07/2025	$ 972.296,31	$ 50.617,50	$ 0,15
15/07/2025	$ 972.057,21	$ 14.729,86	$ 0,15
14/07/2025	$ 984.130,64	$ 24.219,81	$ 0,15
13/07/2025	$ 984.851,80	$ 31.814,09	$ 0,14
12/07/2025	$ 985.719,71	$ 131.933,13	$ 0,14
11/07/2025	$ 951.219,52	$ 72.578,80	$ 0,14
10/07/2025	$ 936.582,11	$ 67.441,74	$ 0,14
09/07/2025	$ 922.714,31	$ 34.341,16	$ 0,14
08/07/2025	$ 916.176,01	$ 29.023,23	$ 0,14
07/07/2025	$ 920.237,93	$ 78.987,34	$ 0,14
06/07/2025	$ 900.970,61	$ 9.347,42	$ 0,15
05/07/2025	$ 906.661,15	$ 16.300,35	$ 0,15
04/07/2025	$ 917.641,48	$ 29.759,08	$ 0,15
03/07/2025	$ 921.132,06	$ 20.591,38	$ 0,15
02/07/2025	$ 921.327,46	$ 15.627,95	$ 0,15
01/07/2025	$ 915.677,57	$ 15.345,24	$ 0,15
30/06/2025	$ 921.609,04	$ 32.493,40	$ 0,15
29/06/2025	$ 913.961,00	$ 19.898,87	$ 0,15
28/06/2025	$ 915.220,17	$ 46.988,73	$ 0,15
27/06/2025	$ 922.924,04	$ 153.701,63	$ 0,15
26/06/2025	$ 901.006,68	$ 11.389,12	$ 0,15
25/06/2025	$ 947.924,57	$ 27.163,64	$ 0,15
24/06/2025	$ 939.314,21	$ 45.377,81	$ 0,15
23/06/2025	$ 914.397,74	$ 35.508,22	$ 0,15
22/06/2025	$ 868.579,39	$ 28.056,04	$ 0,15
21/06/2025	$ 898.974,32	$ 28.207,30	$ 0,15
20/06/2025	$ 948.572,90	$ 17.352,32	$ 0,15
19/06/2025	$ 959.974,28	$ 28.255,12	$ 0,16
18/06/2025	$ 982.886,83	$ 45.729,06	$ 0,16
17/06/2025	$ 1.001.891,34	$ 26.674,81	$ 0,16
16/06/2025	$ 1.006.799,14	$ 44.731,29	$ 0,16
15/06/2025	$ 1.012.882,63	$ 8.445,97	$ 0,17
14/06/2025	$ 1.005.136,07	$ 18.983,14	$ 0,17
13/06/2025	$ 999.044,33	$ 39.989,91	$ 0,17
12/06/2025	$ 1.037.400,24	$ 72.491,46	$ 0,17
11/06/2025	$ 1.062.353,38	$ 42.074,63	$ 0,18
10/06/2025	$ 1.058.999,03	$ 22.558,45	$ 0,18
09/06/2025	$ 1.054.602,73	$ 43.997,90	$ 0,18
08/06/2025	$ 1.061.802,20	$ 25.348,43	$ 0,18
07/06/2025	$ 1.063.644,25	$ 76.547,36	$ 0,18
06/06/2025	$ 1.064.745,77	$ 14.110,06	$ 0,18
05/06/2025	$ 979.820,18	$ 97.089,70	$ 0,17
04/06/2025	$ 1.017.917,40	$ 81.781,55	$ 0,18
03/06/2025	$ 1.039.708,22	$ 128.110,94	$ 0,19
02/06/2025	$ 1.047.680,25	$ 112.318,82	$ 0,19
01/06/2025	$ 1.026.092,75	$ 154.772,65	$ 0,19
31/05/2025	$ 1.003.339,53	$ 145.127,71	$ 0,19
30/05/2025	$ 1.039.720,88	$ 227.588,01	$ 0,19
29/05/2025	$ 1.123.071,13	$ 502.620,20	$ 0,20
28/05/2025	$ 1.088.902,72	$ 366.452,02	$ 0,19
27/05/2025	$ 1.071.769,80	$ 74.464,09	$ 0,19
26/05/2025	$ 1.063.197,74	$ 76.071,98	$ 0,19
19/05/2025	$ 1.091.173,52	$ 241.109,40	$ 0,20
16/05/2025	$ 1.116.936,57	$ 157.220,63	$ 0,20
15/05/2025	$ 1.112.976,36	$ 132.492,31	$ 0,20
14/05/2025	$ 1.160.417,13	$ 191.958,81	$ 0,21
13/05/2025	$ 1.146.965,81	$ 509.479,59	$ 0,20
12/05/2025	$ 1.127.739,98	$ 221.679,63	$ 0,21
11/05/2025	$ 1.113.121,58	$ 152.553,45	$ 0,20
10/05/2025	$ 1.127.569,34	$ 111.760,53	$ 0,21
09/05/2025	$ 1.116.857,49	$ 101.309,64	$ 0,20
08/05/2025	$ 1.097.673,94	$ 150.085,56	$ 0,20
07/05/2025	$ 1.083.919,35	$ 128.685,56	$ 0,20
06/05/2025	$ 1.120.756,93	$ 296.027,38	$ 0,20
05/05/2025	$ 1.111.805,00	$ 146.071,08	$ 0,20
04/05/2025	$ 1.122.301,76	$ 282.700,67	$ 0,20
03/05/2025	$ 1.153.601,66	$ 478.652,23	$ 0,21
02/05/2025	$ 1.082.559,36	$ 536.418,56	$ 0,20
01/05/2025	$ 1.078.287,88	$ 542.456,60	$ 0,20
30/04/2025	$ 1.053.621,01	$ 598.603,10	$ 0,20
29/04/2025	$ 1.020.034,22	$ 248.360,83	$ 0,19
28/04/2025	$ 1.012.960,40	$ 159.905,50	$ 0,19
27/04/2025	$ 998.553,77	$ 190.776,03	$ 0,19
26/04/2025	$ 1.003.087,99	$ 157.120,63	$ 0,19
25/04/2025	$ 986.463,43	$ 150.218,81	$ 0,18
24/04/2025	$ 969.609,55	$ 319.186,50	$ 0,18
23/04/2025	$ 965.226,02	$ 152.039,10	$ 0,18
22/04/2025	$ 977.265,01	$ 276.281,84	$ 0,18
21/04/2025	$ 954.880,52	$ 94.395,22	$ 0,18
20/04/2025	$ 955.932,84	$ 124.182,03	$ 0,18
19/04/2025	$ 973.006,71	$ 97.278,04	$ 0,18
18/04/2025	$ 951.437,84	$ 89.033,48	$ 0,18
17/04/2025	$ 958.023,93	$ 74.516,60	$ 0,18
16/04/2025	$ 940.513,24	$ 71.782,77	$ 0,18
15/04/2025	$ 959.749,68	$ 132.509,18	$ 0,18
14/04/2025	$ 966.858,99	$ 109.056,57	$ 0,18
13/04/2025	$ 960.140,28	$ 99.980,57	$ 0,18
12/04/2025	$ 996.945,00	$ 98.344,75	$ 0,19
11/04/2025	$ 989.944,25	$ 150.196,78	$ 0,19
10/04/2025	$ 956.085,62	$ 85.297,60	$ 0,18
09/04/2025	$ 961.596,20	$ 115.524,12	$ 0,18
08/04/2025	$ 943.108,57	$ 94.985,58	$ 0,18
07/04/2025	$ 923.315,42	$ 100.873,43	$ 0,18
06/04/2025	$ 925.270,27	$ 90.946,98	$ 0,18
05/04/2025	$ 974.101,36	$ 144.253,84	$ 0,19
04/04/2025	$ 979.946,69	$ 94.342,78	$ 0,19
03/04/2025	$ 968.288,72	$ 127.279,35	$ 0,18
02/04/2025	$ 990.683,63	$ 117.702,15	$ 0,19
01/04/2025	$ 1.000.466,18	$ 118.420,93	$ 0,19
31/03/2025	$ 989.782,37	$ 109.053,24	$ 0,19
30/03/2025	$ 988.763,15	$ 154.928,18	$ 0,19
29/03/2025	$ 1.007.563,83	$ 295.301,41	$ 0,20
28/03/2025	$ 1.028.204,78	$ 503.950,51	$ 0,20
27/03/2025	$ 1.009.135,49	$ 111.416,98	$ 0,20
26/03/2025	$ 1.013.759,46	$ 180.218,12	$ 0,20
25/03/2025	$ 1.009.275,29	$ 127.786,70	$ 0,20
24/03/2025	$ 994.560,95	$ 99.701,72	$ 0,20
23/03/2025	$ 981.360,20	$ 155.538,01	$ 0,19
22/03/2025	$ 986.234,09	$ 117.468,23	$ 0,19
21/03/2025	$ 988.013,16	$ 114.209,09	$ 0,19
20/03/2025	$ 995.230,01	$ 218.796,74	$ 0,20
19/03/2025	$ 998.133,34	$ 247.522,04	$ 0,20
18/03/2025	$ 1.012.819,79	$ 190.814,36	$ 0,20
17/03/2025	$ 1.033.193,37	$ 115.580,59	$ 0,20
16/03/2025	$ 1.037.971,76	$ 200.939,27	$ 0,20
15/03/2025	$ 1.041.521,23	$ 186.375,72	$ 0,20
14/03/2025	$ 1.027.728,66	$ 89.485,55	$ 0,20
13/03/2025	$ 1.010.322,66	$ 88.329,96	$ 0,20
12/03/2025	$ 1.008.814,20	$ 156.823,28	$ 0,20
11/03/2025	$ 1.009.288,65	$ 106.861,15	$ 0,20
10/03/2025	$ 993.516,02	$ 153.787,08	$ 0,19
09/03/2025	$ 1.072.593,05	$ 285.398,13	$ 0,21
08/03/2025	$ 1.160.336,31	$ 836.628,52	$ 0,23
07/03/2025	$ 1.154.117,97	$ 294.164,96	$ 0,23
06/03/2025	$ 1.143.970,29	$ 174.646,52	$ 0,22
05/03/2025	$ 1.154.118,12	$ 159.678,26	$ 0,23
04/03/2025	$ 1.156.921,16	$ 397.449,77	$ 0,23
03/03/2025	$ 1.236.712,01	$ 193.178,98	$ 0,24
02/03/2025	$ 1.244.312,47	$ 1.520.731,65	$ 0,25
01/03/2025	$ 1.131.957,29	$ 97.169,53	$ 0,23
28/02/2025	$ 1.133.636,90	$ 142.716,72	$ 0,23
27/02/2025	$ 1.138.006,03	$ 139.517,30	$ 0,23
26/02/2025	$ 1.142.965,75	$ 131.936,02	$ 0,23
25/02/2025	$ 1.124.278,46	$ 205.779,73	$ 0,23
24/02/2025	$ 1.129.209,56	$ 330.022,09	$ 0,23
23/02/2025	$ 1.207.546,28	$ 189.170,00	$ 0,25
22/02/2025	$ 1.190.478,04	$ 510.800,88	$ 0,25
21/02/2025	$ 1.156.066,29	$ 202.005,25	$ 0,24
20/02/2025	$ 1.147.283,57	$ 108.399,97	$ 0,25
19/02/2025	$ 1.145.874,26	$ 140.067,12	$ 0,25
18/02/2025	$ 1.135.517,12	$ 199.245,54	$ 0,25
17/02/2025	$ 1.164.112,00	$ 176.509,43	$ 0,25
16/02/2025	$ 1.191.555,44	$ 362.235,43	$ 0,26
15/02/2025	$ 1.275.225,79	$ 1.230.911,51	$ 0,28
14/02/2025	$ 1.158.527,46	$ 374.246,67	$ 0,25
13/02/2025	$ 1.095.978,15	$ 245.706,48	$ 0,24
12/02/2025	$ 1.132.918,37	$ 395.183,87	$ 0,25
11/02/2025	$ 1.167.202,22	$ 124.905,98	$ 0,25
10/02/2025	$ 1.106.174,37	$ 231.350,00	$ 0,25
09/02/2025	$ 1.132.564,91	$ 282.386,13	$ 0,26
08/02/2025	$ 1.115.448,14	$ 75.712,24	$ 0,26
07/02/2025	$ 1.127.376,24	$ 93.733,70	$ 0,26
06/02/2025	$ 1.147.706,61	$ 128.655,84	$ 0,26
05/02/2025	$ 1.161.340,40	$ 112.393,99	$ 0,27
04/02/2025	$ 1.168.957,29	$ 110.959,33	$ 0,27
03/02/2025	$ 1.150.853,89	$ 131.051,81	$ 0,26
02/02/2025	$ 1.159.225,67	$ 86.490,91	$ 0,27
01/02/2025	$ 1.244.306,43	$ 160.206,12	$ 0,29
31/01/2025	$ 1.299.745,30	$ 100.517,34	$ 0,30
30/01/2025	$ 1.287.161,29	$ 80.034,66	$ 0,30
29/01/2025	$ 1.285.857,90	$ 92.902,32	$ 0,30
28/01/2025	$ 1.256.291,74	$ 102.842,05	$ 0,29
27/01/2025	$ 1.306.780,07	$ 117.036,26	$ 0,30
26/01/2025	$ 1.351.763,33	$ 116.416,89	$ 0,31
25/01/2025	$ 1.379.710,49	$ 144.098,85	$ 0,32
24/01/2025	$ 1.393.228,71	$ 114.917,47	$ 0,32
23/01/2025	$ 1.393.041,99	$ 247.644,04	$ 0,32
22/01/2025	$ 1.469.923,69	$ 517.995,44	$ 0,34
21/01/2025	$ 1.430.716,38	$ 174.051,57	$ 0,33
20/01/2025	$ 1.390.626,40	$ 126.026,95	$ 0,33
19/01/2025	$ 1.440.399,71	$ 97.965,63	$ 0,34
18/01/2025	$ 1.506.084,03	$ 99.942,40	$ 0,35
17/01/2025	$ 1.555.364,18	$ 105.812,04	$ 0,36
16/01/2025	$ 1.550.912,56	$ 174.676,22	$ 0,36
15/01/2025	$ 1.540.412,75	$ 77.874,32	$ 0,36
14/01/2025	$ 1.545.605,66	$ 38.907,55	$ 0,36
13/01/2025	$ 1.515.499,33	$ 93.806,66	$ 0,35
12/01/2025	$ 1.592.525,31	$ 35.191,96	$ 0,37
11/01/2025	$ 1.585.903,13	$ 100.367,77	$ 0,37
10/01/2025	$ 1.601.105,60	$ 196.609,56	$ 0,37
09/01/2025	$ 1.597.274,76	$ 78.969,85	$ 0,37
08/01/2025	$ 1.624.477,94	$ 58.489,55	$ 0,38
07/01/2025	$ 1.669.858,34	$ 153.555,03	$ 0,39
06/01/2025	$ 1.640.516,95	$ 102.027,09	$ 0,40
05/01/2025	$ 1.634.531,98	$ 112.323,59	$ 0,40
04/01/2025	$ 1.639.532,62	$ 154.429,09	$ 0,40
03/01/2025	$ 1.645.498,40	$ 178.729,71	$ 0,40
02/01/2025	$ 1.639.566,68	$ 221.271,74	$ 0,40
01/01/2025	$ 1.647.114,61	$ 699.680,79	$ 0,40
31/12/2024	$ 1.677.059,90	$ 781.707,37	$ 0,41
30/12/2024	$ 1.576.675,10	$ 174.221,64	$ 0,39
29/12/2024	$ 1.617.468,33	$ 166.417,22	$ 0,40
28/12/2024	$ 1.615.345,35	$ 88.463,46	$ 0,40
27/12/2024	$ 1.618.054,23	$ 110.476,16	$ 0,40
26/12/2024	$ 1.594.979,21	$ 155.354,47	$ 0,39
25/12/2024	$ 1.624.547,30	$ 152.907,32	$ 0,40
24/12/2024	$ 1.652.377,66	$ 223.242,63	$ 0,41
23/12/2024	$ 1.633.180,21	$ 172.028,59	$ 0,40
22/12/2024	$ 1.611.903,56	$ 178.989,64	$ 0,40
21/12/2024	$ 1.596.026,77	$ 105.947,01	$ 0,39
20/12/2024	$ 1.613.351,08	$ 139.577,84	$ 0,40
19/12/2024	$ 1.614.506,28	$ 119.003,36	$ 0,40
18/12/2024	$ 1.647.612,32	$ 129.178,38	$ 0,40
17/12/2024	$ 1.701.723,24	$ 169.493,34	$ 0,42
16/12/2024	$ 1.727.119,64	$ 616.694,59	$ 0,42
15/12/2024	$ 1.702.820,16	$ 108.885,04	$ 0,43
14/12/2024	$ 1.710.650,87	$ 278.961,86	$ 0,43
13/12/2024	$ 1.728.305,66	$ 173.356,25	$ 0,44
12/12/2024	$ 1.671.068,33	$ 173.170,07	$ 0,44
11/12/2024	$ 1.671.252,54	$ 186.404,71	$ 0,44
10/12/2024	$ 1.653.851,01	$ 334.135,61	$ 0,43
09/12/2024	$ 1.712.179,33	$ 1.264.634,01	$ 0,45
08/12/2024	$ 1.767.905,01	$ 527.096,54	$ 0,46
07/12/2024	$ 1.745.953,52	$ 142.469,88	$ 0,46
06/12/2024	$ 1.757.874,12	$ 139.906,36	$ 0,46
05/12/2024	$ 1.743.672,03	$ 227.008,97	$ 0,46
04/12/2024	$ 1.735.281,42	$ 276.458,57	$ 0,45
03/12/2024	$ 1.754.358,26	$ 265.511,42	$ 0,46
02/12/2024	$ 1.763.381,18	$ 204.945,61	$ 0,46
01/12/2024	$ 1.709.762,96	$ 149.148,12	$ 0,46
30/11/2024	$ 1.709.185,78	$ 184.614,94	$ 0,46
29/11/2024	$ 1.714.322,50	$ 184.999,47	$ 0,46
28/11/2024	$ 1.702.728,46	$ 174.331,76	$ 0,46
27/11/2024	$ 1.711.498,52	$ 168.866,35	$ 0,46
26/11/2024	$ 1.723.740,18	$ 317.781,92	$ 0,46
25/11/2024	$ 1.705.638,20	$ 154.406,56	$ 0,46
24/11/2024	$ 1.712.390,56	$ 263.711,85	$ 0,46
23/11/2024	$ 1.708.365,02	$ 192.667,74	$ 0,46
22/11/2024	$ 1.698.111,41	$ 144.306,33	$ 0,46
21/11/2024	$ 1.590.460,02	$ 288.376,77	$ 0,45
20/11/2024	$ 1.590.743,27	$ 312.057,12	$ 0,45
19/11/2024	$ 1.590.807,21	$ 158.023,53	$ 0,45
18/11/2024	$ 1.597.375,89	$ 263.471,07	$ 0,45
17/11/2024	$ 1.594.312,15	$ 414.024,94	$ 0,45
16/11/2024	$ 1.581.715,80	$ 269.032,11	$ 0,45
15/11/2024	$ 1.584.947,39	$ 199.083,98	$ 0,45
14/11/2024	$ 1.562.784,45	$ 134.198,16	$ 0,44
13/11/2024	$ 1.590.888,63	$ 199.039,08	$ 0,45
12/11/2024	$ 1.626.342,07	$ 367.295,15	$ 0,46
11/11/2024	$ 1.627.756,71	$ 525.606,92	$ 0,47
10/11/2024	$ 1.619.419,19	$ 413.890,55	$ 0,47
09/11/2024	$ 1.635.707,15	$ 289.605,32	$ 0,47
08/11/2024	$ 1.616.122,46	$ 308.055,54	$ 0,47
07/11/2024	$ 1.616.781,42	$ 480.080,88	$ 0,47
06/11/2024	$ 1.840.433,47	$ 304.348,34	$ 0,47
05/11/2024	$ 1.801.197,35	$ 211.930,97	$ 0,46
04/11/2024	$ 1.739.668,11	$ 236.944,69	$ 0,47
03/11/2024	$ 1.766.527,86	$ 544.805,01	$ 0,47
02/11/2024	$ 1.943.866,29	$ 1.139.751,28	$ 0,52
01/11/2024	$ 1.809.276,18	$ 120.384,29	$ 0,48
31/10/2024	$ 1.843.441,15	$ 104.668,78	$ 0,49
30/10/2024	$ 1.828.522,70	$ 124.207,45	$ 0,50
29/10/2024	$ 1.829.788,57	$ 306.417,35	$ 0,50
28/10/2024	$ 1.834.504,89	$ 206.862,90	$ 0,51
27/10/2024	$ 1.839.136,14	$ 181.173,48	$ 0,51
26/10/2024	$ 1.857.121,97	$ 236.558,73	$ 0,51
25/10/2024	$ 2.006.560,92	$ 774.018,28	$ 0,55
24/10/2024	$ 1.896.530,96	$ 566.701,24	$ 0,52
23/10/2024	$ 1.853.491,67	$ 440.488,77	$ 0,51
22/10/2024	$ 1.844.650,86	$ 437.063,84	$ 0,51
21/10/2024	$ 1.828.544,49	$ 129.632,58	$ 0,50
20/10/2024	$ 1.825.836,02	$ 106.912,40	$ 0,50
19/10/2024	$ 1.851.877,26	$ 81.517,18	$ 0,51
18/10/2024	$ 1.847.876,98	$ 177.872,76	$ 0,51
17/10/2024	$ 1.846.644,89	$ 99.878,82	$ 0,51
16/10/2024	$ 1.846.365,75	$ 86.638,01	$ 0,51
15/10/2024	$ 1.864.691,92	$ 111.637,59	$ 0,51
14/10/2024	$ 1.682.791,54	$ 91.282,36	$ 0,51
13/10/2024	$ 1.658.990,25	$ 69.213,23	$ 0,51

Discover more assets

Frequently Asked Questions

Valencia CF Fan Token: what is today's price?

Valencia CF Fan Token today in reais is priced at US$ 114.802,47, while its price in dollars is US$ 114.802,47. Valencia CF Fan Token has a market capitalization of US$ 759,22 Thousand and had a trading volume in the last 24 hours of US$ 9,81 Thousand.

In the last 24 hours, Valencia CF Fan Token varied by 1,52%. In the last 7 days, the variation was -16,14%, and in the last month, -23,85%.

How much does 100 reais yield in Valencia CF Fan Token?

If you invested US$ 100 in Valencia CF Fan Token today, considering the current price of US$ 0,63, you would buy approximately Valencia CF Fan Token units of 158,73016.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 76,15
In 1 year: US$ 22,57
In 2 years: US$ 20,08

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Valencia CF Fan Token?

To buy Valencia CF Fan Token, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

VCF

RETURN ON INVESTMENT IN VALENCIA CF FAN TOKEN

ABOUT THE Valencia CF Fan Token

Valencia CF Fan Token

BTC - Bitcoin

ETH - Ethereum

BNB - Binance Coin

USDT - Tether USDt

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

BNB - Binance Coin

USDT - Tether USDt

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions